士紙 (1903)-元大-歸仁券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.7
漲跌
▲0.1
漲幅
+0.15%
成交量
405張
產業
上市造紙類股▼1.49%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	65.70	0	0.00	65.70	0	981	0.00%
2024/05/21	0	65.90	0	0.00	65.60	0	978	0.00%
2024/05/20	0	66.00	0	0.00	67.10	0	971	0.00%
2024/05/17	0	69.50	1	65.30	68.10	-1	955	-0.10%
2024/05/16	0	66.00	0	0.00	65.20	0	917	0.00%
2024/05/15	0	63.00	0	0.00	63.30	0	896	0.00%
2024/05/14	1	63.19	0	0.00	62.20	1	892	0.11%
2024/05/13	0	64.00	0	0.00	63.10	0	886	0.00%
2024/05/10	0	63.50	0	0.00	64.30	0	879	0.00%
2024/05/08	0	63.30	0	0.00	63.30	0	841	0.00%
2024/05/07	0	64.90	0	0.00	64.30	0	828	0.00%
2024/05/06	0	68.00	0	0.00	67.50	0	799	0.00%
2024/05/03	0	68.50	0.1	69.50	68.70	-0.1	772	-0.01%
2024/05/02	0	69.00	0	0.00	68.20	0	717	0.00%
2024/04/30	0	65.90	1	67.10	65.60	-1	654	-0.15%
2024/04/26	0	61.00	0	0.00	61.80	0	474	0.00%
2024/04/25	0	60.90	0	0.00	60.60	0	457	0.00%
2024/04/24	0	60.60	0	0.00	61.00	0	447	0.00%
2024/04/23	0	61.00	0	0.00	61.50	0	434	0.00%
2024/04/22	0	61.20	0	0.00	60.60	0	384	0.00%
2024/04/19	1	58.00	1	58.50	57.70	0	307	0.00%
2024/04/18	0	57.80	0	0.00	60.00	0	268	0.00%
2024/04/17	0	56.60	0	0.00	56.20	0	256	0.00%
2024/04/16	0	56.00	0	0.00	55.60	0	258	0.00%
2024/04/15	0	58.50	0	0.00	58.00	0	255	0.00%
2024/03/20	0	0.00	2	52.70	53.90	-2	252	-0.79%
2024/03/07	0	0.00	8	52.80	52.70	-8	263	-3.03%
2024/02/22	0	0.00	6	53.40	53.90	-6	265	-2.26%
2024/01/02	0	0.00	1	56.40	56.50	-1	294	-0.34%
2023/12/15	1	57.30	0	0.00	57.70	1	265	0.38%
2023/12/07	0	0.00	3	56.50	56.30	-3	357	-0.84%
2023/11/10	0	0.00	1	54.40	54.80	-1	563	-0.18%
2023/09/25	0	0.00	0.2	55.00	54.60	-0.2	1,734	-0.01%
2023/09/18	0	57.20	0	0.00	56.60	0	1,741	0.00%
2023/09/14	10	60.60	5	57.40	58.20	5	1,735	0.29%
2023/09/13	1	60.70	1	61.10	61.60	0	1,681	0.00%
2023/09/12	0	59.30	0	0.00	59.60	0	1,670	0.00%
2023/09/11	0	0.00	1	59.50	59.30	-1	1,683	-0.06%
2023/09/04	0	0.00	1	62.00	61.70	-1	1,980	-0.05%
2023/08/31	1	61.47	0	0.00	61.50	1	2,179	0.05%
2023/08/30	6	59.63	0	0.00	58.70	6	2,152	0.28%
2023/08/28	0	54.80	0	0.00	54.50	0	2,055	0.00%
2023/08/24	0	54.70	0	0.00	54.60	0	2,046	0.00%
2023/08/17	0	55.80	0	0.00	56.70	0	2,008	0.00%
2023/08/16	1	55.70	1	56.10	56.20	0	2,001	0.00%
2023/08/14	2	58.69	0	0.00	56.90	2	1,993	0.10%
2023/08/11	1	59.81	0	0.00	58.70	1	1,984	0.05%
2023/08/09	0	62.70	0	0.00	61.70	0	1,946	0.00%
2023/08/08	0	62.70	0	0.00	62.70	0	1,939	0.00%
2023/08/07	0	63.00	0	0.00	63.70	0	1,930	0.00%
2023/08/02	1.1	66.53	0	0.00	64.50	1.1	1,892	0.06%
2023/07/31	8	70.51	9.2	69.82	68.50	-1.2	1,764	-0.07%
2023/07/28	4	73.03	3	70.53	71.00	1	1,670	0.06%
2023/07/27	5	72.24	14	73.93	75.00	-9	1,512	-0.59%
2023/07/26	14.3	69.60	2	68.20	68.20	12.3	1,308	0.94%
2023/07/21	2	54.70	0	0.00	56.90	2	965	0.21%
2023/07/12	1	51.60	0	0.00	51.50	1	1,018	0.10%
2023/07/06	1	51.40	0	0.00	51.90	1	1,023	0.10%
2023/07/04	2	51.10	0	0.00	51.10	2	966	0.21%
2023/07/03	1	52.00	0	0.00	51.60	1	959	0.10%
2023/06/27	0	0.00	1	52.80	51.50	-1	961	-0.10%
2023/06/09	30	58.60	30.1	55.38	58.60	-0.1	1,089	-0.01%
2023/06/08	21	54.37	20	54.10	54.40	1	1,002	0.10%
2023/06/07	0	0.00	20	51.00	53.70	-20	859	-2.33%
2023/06/05	0	0.00	1	44.60	44.45	-1	643	-0.16%
2023/05/26	0	0.00	2	43.80	43.55	-2	634	-0.32%
2023/05/09	1	44.30	1	43.40	43.35	0	625	0.00%
2023/04/28	1	43.45	0	0.00	43.45	1	615	0.16%
2023/04/27	1	42.70	0	0.00	43.45	1	613	0.16%
2023/04/26	1	43.05	1	42.90	43.10	0	611	0.00%
2023/04/24	2	43.93	2	44.03	43.90	0	600	0.00%
2023/04/21	3.1	45.18	3	45.42	43.80	0.1	583	0.02%
2023/04/20	6	45.67	6	44.14	43.80	0	506	0.00%
2023/03/30	0	0.00	0.1	43.00	43.00	-0.1	413	-0.02%
2023/03/28	1	43.25	0	0.00	43.20	1	401	0.25%
2023/02/23	0	0.00	0.1	49.00	49.10	-0.1	96	-0.11%
2023/02/22	0	49.00	0	0.00	48.90	0	94	0.03%
2023/02/17	0	49.45	0	0.00	49.15	0	94	0.00%
2023/02/10	0	49.50	0	0.00	49.35	0	85	0.01%
2022/12/12	0	50.00	0	0.00	50.10	0	74	0.01%
2022/11/29	0	52.00	0	0.00	52.20	0	68	0.01%
2022/11/28	0.1	51.90	0	0.00	52.60	0.1	69	0.07%
2022/10/04	1	51.50	1	51.90	51.90	0	87	0.00%
2022/05/24	0	0.00	5	57.30	57.20	-5	124	-4.03%
2022/04/18	0	0.00	0.2	57.70	58.30	-0.2	115	-0.15%
2022/03/08	0	60.50	1	60.20	59.60	-1	187	-0.53%
2022/03/07	0	61.40	0	0.00	61.60	0	209	0.00%
2022/03/04	1	63.50	0	0.00	63.80	1	243	0.42%
2022/03/01	1	62.20	1	63.30	63.10	0	258	0.00%
2022/01/11	0	63.80	0	0.00	63.90	0	404	0.00%
2022/01/05	0	64.00	0	0.00	64.10	0	410	0.00%
2021/12/20	0	0.00	3	64.90	65.30	-3	651	-0.46%
2021/12/14	14	65.29	10	64.13	63.90	4	757	0.53%
2021/12/10	0	64.90	0	0.00	64.00	0	789	0.00%
2021/12/09	0	65.20	0	0.00	64.70	0	822	0.00%
2021/12/03	1	64.40	0	0.00	64.70	1	869	0.11%
2021/12/02	0	66.20	0	0.00	65.90	0	871	0.00%
2021/12/01	1	66.20	0	0.00	65.80	1	874	0.11%
2021/11/30	6	69.77	4	70.83	67.90	2	863	0.23%
2021/11/11	0	0.00	0	73.30	73.30	0	940	0.00%
2021/11/09	0	0.00	0	71.00	71.90	0	918	0.00%
2021/10/19	0	66.60	0	0.00	66.60	0	917	0.00%
2021/09/29	0	0.00	1	72.60	72.60	-1	957	-0.10%
2021/09/27	0	0.00	0	72.00	71.40	0	955	0.00%
2021/09/24	20	72.52	20	69.53	69.20	0	959	0.00%
2021/09/15	0	0.00	0.1	69.80	70.30	-0.1	1,291	-0.01%
2021/09/13	0	0.00	12	69.96	70.90	-12	1,579	-0.76%
2021/09/06	0	0.00	0	65.50	65.10	0	1,605	0.00%
2021/08/30	0	0.00	3	66.50	66.80	-3	1,591	-0.19%
2021/08/25	0	0.00	0	64.50	64.70	0	1,603	0.00%
2021/08/24	3	62.20	0	0.00	65.50	3	1,590	0.19%
2021/07/23	1	59.50	1	58.60	59.00	0	1,607	0.00%
2021/07/22	0	57.20	0	0.00	57.40	0	1,609	0.00%
2021/07/14	0	0.00	2	60.50	60.00	-2	1,672	-0.12%
2021/07/07	5	68.90	13	67.79	67.10	-8	1,724	-0.46%
2021/07/06	7	67.49	17	67.78	67.00	-10	1,735	-0.58%
2021/07/05	1	66.70	1	66.70	66.30	0	1,716	0.00%
2021/07/01	17	69.14	0	0.00	66.80	17	1,682	1.01%
2021/06/30	1	68.50	1	69.20	69.00	0	1,622	0.00%
2021/06/29	5	70.70	2	69.00	67.20	3	1,574	0.19%
2021/06/28	6	73.13	12	72.80	72.50	-6	1,503	-0.40%
2021/06/25	13.1	73.53	1	73.90	70.30	12.1	1,408	0.86%
2021/06/24	1	74.80	16	72.83	72.80	-15	1,333	-1.13%
2021/06/23	17	76.05	3	74.93	72.20	14	1,211	1.16%
2021/06/21	0	0.00	1	58.61	63.20	-1	920	-0.11%
2021/06/15	0	0.00	0.1	55.00	55.40	-0.1	843	-0.01%
2021/06/09	5	54.70	0	0.00	54.50	5	831	0.60%
2021/06/08	1	56.90	0	0.00	56.30	1	827	0.12%
2021/06/07	25	58.00	35	56.18	56.00	-10	817	-1.22%
2021/06/04	1	55.20	1	57.60	54.60	0	787	0.00%
2021/06/03	11	56.35	2	56.80	57.60	9	775	1.16%
2021/06/01	0	0.00	2	53.05	53.20	-2	743	-0.27%
2021/05/31	2	52.75	2	53.00	52.40	0	743	0.00%
2021/05/28	3	52.43	1	52.30	53.00	2	741	0.27%
2021/05/11	0	0.00	2	55.70	55.20	-2	694	-0.29%
2021/05/06	0	55.90	0	0.00	55.20	0	666	0.00%
2021/05/04	0	0.00	1	54.50	54.00	-1	657	-0.15%
2021/04/29	1.1	58.52	0	0.00	58.00	1.1	640	0.16%
2021/04/28	0	0.00	1	59.10	58.90	-1	632	-0.16%
2021/04/27	5	61.14	4	59.18	59.60	1	633	0.16%
2021/04/26	0	0.00	8	60.15	60.20	-8	623	-1.28%
2021/04/22	6	63.00	3	60.87	59.10	3	626	0.48%
2021/04/21	0.1	61.07	1	61.50	60.40	-0.9	590	-0.16%
2021/04/20	2	58.20	1	58.50	58.10	1	572	0.17%
2021/04/19	7	59.16	7	59.34	58.90	0	569	0.00%
2021/04/16	1	58.60	0	0.00	58.60	1	555	0.18%
2021/04/14	6	59.90	6	58.13	58.30	0	542	0.00%
2021/04/13	8	64.49	6.2	66.04	59.30	1.8	531	0.34%
2021/04/12	3	62.10	6.1	62.09	62.10	-3.1	453	-0.67%
2021/04/09	1	56.50	0	0.00	56.50	1	411	0.24%
2021/04/08	3.1	57.21	0	0.00	57.80	3.1	414	0.74%
2021/03/29	0	0.00	5	59.64	59.90	-5	420	-1.19%
2021/03/26	4	59.10	0	0.00	58.30	4	411	0.97%
2021/03/25	0	0.00	7	59.56	59.70	-7	380	-1.84%
2021/03/24	0	0.00	5	53.30	54.30	-5	342	-1.46%
2021/03/19	1	51.00	0	0.00	50.60	1	331	0.30%
2021/03/09	1	51.60	7	53.04	53.20	-6	383	-1.57%
2021/03/08	0	0.00	1	53.00	51.20	-1	394	-0.25%
2021/03/05	3	51.20	0	0.00	51.00	3	399	0.75%
2021/02/26	2	52.10	0	0.00	52.00	2	463	0.43%
2021/02/25	0	0.00	2	53.30	53.30	-2	473	-0.42%
2021/02/22	4	52.98	2	53.00	53.00	2	478	0.42%
2021/02/18	0	0.00	4	49.90	51.00	-4	480	-0.83%
2021/01/28	1	48.65	0	0.00	48.90	1	528	0.19%
2021/01/20	0	0.00	2	49.30	49.20	-2	528	-0.38%
2021/01/19	1	52.00	0	0.00	52.10	1	522	0.19%
2021/01/18	1	50.10	0	0.00	51.50	1	526	0.19%
2021/01/12	2	56.50	0	0.00	56.00	2	575	0.35%
2021/01/11	2	57.85	0	0.00	58.00	2	587	0.34%
2021/01/08	2	58.80	0	0.00	58.80	2	599	0.33%
2021/01/06	1	59.60	2	59.40	58.80	-1	595	-0.17%
2021/01/04	2	59.00	0	0.00	58.80	2	588	0.34%
2020/12/31	3	59.50	0	0.00	59.30	3	587	0.51%
2020/12/30	1	61.10	1	60.90	61.00	0	583	0.00%
2020/12/29	1	60.50	3	61.00	61.70	-2	571	-0.35%
2020/12/25	2	57.60	1	58.00	56.90	1	547	0.18%
2020/12/22	1	57.30	0	0.00	58.10	1	565	0.18%
2020/12/18	1	57.20	0	0.00	57.20	1	575	0.17%
2020/12/08	1	58.50	0	0.00	58.50	1	614	0.16%
2020/12/07	2	59.30	0	0.00	59.00	2	612	0.33%
2020/12/04	1	60.30	6	60.07	60.40	-5	610	-0.82%
2020/12/03	4	58.03	0	0.00	57.60	4	604	0.66%
2020/12/02	1	59.00	0	0.00	59.00	1	599	0.17%
2020/12/01	3	60.43	0	0.00	60.40	3	592	0.51%
2020/11/27	1	63.00	0	0.00	63.00	1	559	0.18%
2020/11/26	2	64.95	0	0.00	64.00	2	544	0.37%
2020/11/16	2	69.70	0	0.00	67.90	2	600	0.33%
2020/11/13	0	0.00	2	70.80	70.50	-2	594	-0.34%
2020/11/12	2	69.50	0	0.00	69.60	2	597	0.33%
2020/11/11	0	0.00	14	69.00	69.40	-14	641	-2.18%
2020/11/09	0	0.00	9.2	70.24	70.90	-9.2	651	-1.41%
2020/11/05	1	67.40	0	0.00	66.80	1	640	0.16%
2020/10/30	1	68.00	1	68.90	66.80	0	671	0.00%
2020/10/28	1	68.10	0	0.00	67.00	1	693	0.14%
2020/10/26	0	0.00	1	70.80	70.00	-1	706	-0.14%
2020/10/22	1	70.40	0	0.00	71.40	1	746	0.13%
2020/10/21	0	0.00	2	72.40	70.10	-2	764	-0.26%
2020/10/20	0	0.00	4	68.55	72.00	-4	748	-0.53%
2020/10/19	14	67.00	0	0.00	65.50	14	714	1.96%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/10/12	0	0.00	3	61.03	60.00	-3	738	-0.41%
2020/10/08	0	0.00	1	58.70	58.90	-1	747	-0.13%
2020/10/07	1	58.30	1	59.30	59.30	0	775	0.00%
2020/10/05	5	56.74	0	0.00	57.30	5	818	0.61%
2020/09/25	1	56.00	1	58.00	54.40	0	949	0.00%
2020/09/24	8	57.63	0	0.00	58.50	8	947	0.84%
2020/09/23	1	61.60	0	0.00	61.50	1	936	0.11%
2020/09/18	0	0.00	2	64.00	67.60	-2	939	-0.21%
2020/09/16	0	0.00	1	62.50	62.60	-1	951	-0.11%
2020/09/15	1	62.60	0	0.00	62.10	1	964	0.10%
2020/09/11	1	63.00	0	0.00	60.60	1	994	0.10%
2020/09/07	1.4	66.37	0	0.00	66.00	1.4	1,033	0.13%
2020/09/01	1	70.70	0	0.00	70.70	1	1,041	0.10%
2020/08/31	1	70.40	0	0.00	70.30	1	1,038	0.10%
2020/08/28	1	71.20	0	0.00	71.90	1	1,037	0.10%
2020/08/27	2	74.00	0	0.00	72.10	2	1,032	0.19%
2020/08/19	0	0.00	1	73.00	73.80	-1	962	-0.10%
2020/08/18	0	0.00	2	74.60	75.20	-2	972	-0.21%
2020/08/17	2	80.80	1	81.00	77.80	1	959	0.10%
2020/08/13	1	72.00	0	0.00	71.00	1	908	0.11%
2020/08/05	0	0.00	1	74.60	73.60	-1	884	-0.11%
2020/08/03	0	0.00	2	70.10	72.20	-2	874	-0.23%
2020/07/31	2	68.25	2	67.00	67.00	0	886	0.00%
2020/07/29	2	73.20	0	0.00	71.20	2	872	0.23%
2020/07/24	0	0.00	1	85.30	85.30	-1	807	-0.12%
2020/07/21	0	0.00	2	78.50	80.80	-2	788	-0.25%
2020/07/20	2	75.75	0	0.00	79.00	2	788	0.25%
2020/07/14	1	87.00	0	0.00	87.30	1	776	0.13%
2020/07/07	1	76.20	0	0.00	76.30	1	618	0.16%
2020/07/03	0	0.00	1	60.00	63.10	-1	551	-0.18%
2020/06/24	1	57.30	0	0.00	56.50	1	504	0.20%
2020/06/23	1	58.00	0	0.00	60.30	1	485	0.21%
2020/06/19	0	0.00	7	63.44	63.80	-7	457	-1.53%
2020/06/18	0	0.00	1	57.50	58.00	-1	430	-0.23%
2020/06/17	8	60.89	2	61.30	60.60	6	418	1.43%
2020/05/27	0	0.00	4	45.20	45.15	-4	287	-1.39%
2020/05/26	1	46.90	0	0.00	46.95	1	283	0.35%
2020/05/25	3	46.45	4	46.60	46.55	-1	275	-0.36%
2020/05/21	3	42.48	0	0.00	42.00	3	250	1.20%
2020/05/19	1	42.70	0	0.00	44.00	1	233	0.43%
2020/05/07	0	0.00	1	40.15	43.95	-1	188	-0.53%
2020/04/21	1	41.50	0	0.00	41.10	1	107	0.93%
2019/11/08	0	33.60	0	0.00	33.85	0	38	0.01%
2018/03/06	0	34.90	0	0.00	35.30	0	90	0.00%
2018/01/16	0	0.00	1	35.00	35.25	-1	72	-1.37%
2018/01/15	1	34.95	0	0.00	34.60	1	71	1.40%