威致 (2028)-元大-歸仁券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.20
漲跌
▼0.25
漲幅
-0.91%
成交量
647張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	28.28	6	28.43	28.40	-1	634	-0.16%
2024/04/16	1	26.55	0	0.00	26.30	1	584	0.17%
2024/04/15	0	0.00	3	27.85	27.15	-3	577	-0.52%
2024/04/12	1	27.45	0	0.00	27.40	1	564	0.18%
2024/04/11	4	28.39	9	28.30	28.25	-5	547	-0.91%
2024/04/10	17	29.03	5	29.04	28.60	12	546	2.20%
2024/04/09	1	28.85	5.1	28.65	29.60	-4.1	511	-0.80%
2024/04/08	1	27.45	0	0.00	27.60	1	342	0.29%
2024/04/03	1	26.35	0	0.00	25.75	1	304	0.33%
2024/03/05	0	0.00	2	25.60	25.60	-2	536	-0.37%
2024/02/29	0.1	26.00	0	0.00	26.00	0.1	534	0.02%
2024/02/27	0	0.00	1	24.85	26.05	-1	528	-0.19%
2024/02/23	1	25.00	0	0.00	24.65	1	515	0.19%
2024/02/20	0.1	25.50	0	0.00	24.95	0.1	513	0.02%
2024/02/19	0.1	25.60	0	0.00	25.70	0.1	512	0.02%
2024/02/16	0	0.00	2	25.30	25.30	-2	511	-0.39%
2024/02/15	0	0.00	1	24.70	24.70	-1	507	-0.20%
2024/01/23	1	23.90	0	0.00	24.20	1	502	0.20%
2024/01/18	3	23.63	0	0.00	23.65	3	499	0.60%
2024/01/12	2	25.05	0	0.00	25.05	2	493	0.41%
2024/01/09	2	25.55	0	0.00	25.30	2	490	0.41%
2024/01/02	1	25.95	0	0.00	25.95	1	471	0.21%
2023/12/27	0.1	27.00	0	0.00	26.85	0.1	460	0.02%
2023/12/25	1	27.75	1.1	28.76	27.45	-0.1	449	-0.02%
2023/12/21	0	0.00	1	26.95	26.95	-1	400	-0.25%
2023/12/20	1	28.55	0	0.00	27.25	1	386	0.26%
2023/12/19	4.1	26.09	2	26.63	26.80	2.1	338	0.62%
2023/12/18	3.3	27.14	5	28.10	27.50	-1.7	288	-0.59%
2023/12/15	0	0.00	10	26.25	26.25	-10	156	-6.38%
2023/12/12	1	24.10	0	0.00	23.95	1	161	0.62%
2023/12/01	0	0.00	7	24.30	24.30	-7	167	-4.18%
2023/11/30	2	24.10	0	0.00	24.15	2	170	1.18%
2023/11/28	0	0.00	1	24.70	24.70	-1	172	-0.58%
2023/10/24	0	0.00	3	22.18	22.30	-3	257	-1.17%
2023/10/23	0	0.00	1	22.35	22.25	-1	270	-0.37%
2023/10/18	0	0.00	0.3	22.45	22.40	-0.3	274	-0.10%
2023/10/17	0	0.00	0	22.70	22.65	0	275	0.00%
2023/09/27	0	0.00	5	24.40	24.05	-5	276	-1.81%
2023/09/22	1	24.40	0	0.00	24.40	1	277	0.36%
2023/09/19	0	0.00	0.3	24.98	24.85	-0.3	284	-0.10%
2023/09/18	0.3	25.69	1	25.55	25.10	-0.7	285	-0.25%
2023/09/15	0	0.00	1	25.40	25.20	-1	277	-0.36%
2023/08/21	1	23.70	0	0.00	23.70	1	321	0.31%
2023/08/09	1	24.80	0	0.00	24.65	1	321	0.31%
2023/08/08	2	25.00	0	0.00	24.80	2	319	0.63%
2023/08/07	1	25.30	0	0.00	24.90	1	320	0.31%
2023/08/04	0.1	25.30	1	25.75	25.65	-0.9	314	-0.29%
2023/08/02	5	26.10	0	0.00	25.00	5	304	1.64%
2023/07/27	0.1	24.55	0	0.00	24.55	0.1	274	0.04%
2023/07/13	2	23.70	0	0.00	23.90	2	275	0.72%
2023/07/11	0	23.85	0	0.00	23.95	0	280	0.01%
2023/06/21	0	0.00	1	24.25	24.30	-1	281	-0.35%
2023/06/20	1	24.10	0	0.00	24.10	1	283	0.35%
2023/06/15	2	24.20	0	0.00	24.15	2	280	0.71%
2023/06/14	0	0.00	1	25.20	24.75	-1	275	-0.36%
2023/06/13	1	24.95	0	0.00	24.95	1	286	0.35%
2023/06/06	0	0.00	2	26.88	26.90	-2	316	-0.63%
2023/05/26	0.1	26.40	0	0.00	26.20	0.1	345	0.01%
2023/05/19	1	25.80	0	0.00	25.85	1	376	0.27%
2023/04/25	2	25.70	0	0.00	25.50	2	716	0.28%
2023/04/20	2	26.90	0	0.00	26.85	2	836	0.24%
2023/04/18	5	27.34	0	0.00	27.25	5	851	0.59%
2023/04/17	3	27.55	0	0.00	27.55	3	859	0.35%
2023/04/14	5	27.75	0	0.00	27.75	5	873	0.57%
2023/04/13	1	28.10	0	0.00	28.10	1	882	0.11%
2023/04/12	2	27.90	0	0.00	28.20	2	911	0.22%
2023/03/21	0	0.00	2	28.05	27.95	-2	1,698	-0.12%
2023/03/10	1	28.40	0	0.00	28.40	1	1,712	0.06%
2023/02/22	1	28.65	0	0.00	28.50	1	1,725	0.06%
2023/02/20	1	29.05	0	0.00	29.45	1	1,745	0.06%
2023/02/17	0	0.00	3	29.08	29.40	-3	1,762	-0.17%
2023/02/14	2	28.43	0	0.00	28.35	2	1,767	0.11%
2023/02/10	1	28.40	0	0.00	28.20	1	1,764	0.06%
2023/02/09	0	0.00	1	28.80	28.85	-1	1,763	-0.06%
2023/02/08	0	0.00	1	29.55	29.45	-1	1,744	-0.06%
2023/02/06	1	29.35	1	29.85	29.35	0	1,730	0.00%
2023/02/03	1	29.70	4	30.04	29.60	-3	1,717	-0.17%
2023/02/02	1	30.50	5	30.30	30.80	-4	1,691	-0.24%
2023/02/01	1	30.55	0	0.00	30.80	1	1,678	0.06%
2023/01/31	1	30.55	2	30.50	30.95	-1	1,639	-0.06%
2023/01/17	2	29.30	5	29.40	29.40	-3	1,554	-0.19%
2023/01/16	2	29.15	2	28.68	28.65	0	1,516	0.00%
2023/01/13	5	28.70	0	0.00	28.70	5	1,491	0.34%
2023/01/12	7	29.10	4	28.95	28.80	3	1,481	0.20%
2023/01/11	0	0.00	2	28.40	28.55	-2	1,409	-0.14%
2023/01/10	3	28.03	0	0.00	28.20	3	1,385	0.22%
2023/01/09	2	27.60	0	0.00	27.80	2	1,357	0.15%
2023/01/04	2	27.80	0	0.00	27.55	2	1,342	0.15%
2022/12/28	3.1	28.69	0	0.00	28.20	3.1	1,275	0.24%
2022/12/22	2	31.10	3	30.63	29.00	-1	1,142	-0.09%
2022/12/21	1	28.20	3	29.00	29.35	-2	982	-0.20%
2022/12/19	1	26.70	1	27.00	26.55	0	867	0.00%
2022/12/15	4	27.88	3	27.77	27.40	1	830	0.12%
2022/12/13	2	27.63	4	27.30	28.10	-2	660	-0.30%
2022/12/12	1	24.70	0	0.00	25.55	1	589	0.17%
2022/12/09	1	25.15	0	0.00	25.15	1	586	0.17%
2022/12/08	2	24.95	0	0.00	24.80	2	586	0.34%
2022/12/06	0	0.00	9	25.75	25.25	-9	588	-1.53%
2022/11/25	0	0.00	1	24.50	24.50	-1	617	-0.16%
2022/11/16	0	0.00	3	26.02	25.00	-3	661	-0.45%
2022/11/15	2	24.80	1	25.30	25.40	1	651	0.15%
2022/11/14	0	0.00	1	25.20	24.80	-1	661	-0.15%
2022/11/11	1	23.50	0	0.00	23.40	1	785	0.13%
2022/11/07	0	0.00	1	23.15	23.30	-1	1,215	-0.08%
2022/10/28	1	21.90	0	0.00	22.10	1	1,253	0.08%
2022/10/20	1	22.50	0	0.00	23.00	1	1,550	0.06%
2022/10/18	1	23.05	0	0.00	23.05	1	1,547	0.06%
2022/10/13	1	22.50	0	0.00	22.20	1	1,565	0.06%
2022/10/05	0	0.00	1	24.70	24.85	-1	1,599	-0.06%
2022/10/04	0	0.00	2	24.03	24.40	-2	1,599	-0.13%
2022/09/28	0	0.00	5	23.00	22.30	-5	1,622	-0.31%
2022/09/26	1	23.60	0	0.00	23.40	1	1,650	0.06%
2022/09/21	1	25.20	0	0.00	25.45	1	1,677	0.06%
2022/09/19	1	26.65	2	26.33	25.85	-1	1,687	-0.06%
2022/09/15	0	0.00	0	25.60	25.60	0	1,674	0.00%
2022/09/13	1	26.05	0	0.00	26.00	1	1,778	0.06%
2022/09/07	0	0.00	1	26.85	25.55	-1	1,783	-0.06%
2022/09/01	1	26.20	0	0.00	26.05	1	1,762	0.06%
2022/08/31	1	26.50	0	0.00	26.65	1	1,753	0.06%
2022/08/29	2	26.25	0	0.00	26.40	2	1,745	0.11%
2022/08/25	0	0.00	1	27.40	27.25	-1	1,732	-0.06%
2022/08/23	1	26.95	0	0.00	26.95	1	1,699	0.06%
2022/08/19	2	27.93	0	0.00	28.00	2	1,665	0.12%
2022/08/18	2	28.55	16	28.70	28.35	-14	1,632	-0.86%
2022/08/17	11	27.90	1	28.10	27.50	10	1,485	0.67%
2022/08/16	1	27.15	1	26.35	27.15	0	1,402	0.00%
2022/08/15	5	26.82	4	26.65	27.20	1	1,347	0.07%
2022/08/12	6	24.83	3	25.13	25.20	3	1,155	0.26%
2022/08/10	0	0.00	1	22.90	22.90	-1	1,077	-0.09%
2022/08/08	1	22.45	0	0.00	22.50	1	1,073	0.09%
2022/08/03	1	23.35	0	0.00	23.30	1	1,091	0.09%
2022/08/02	3	25.17	10	25.29	24.60	-7	1,058	-0.66%
2022/08/01	0	0.00	2	23.75	24.00	-2	854	-0.23%
2022/07/26	1	22.20	0	0.00	22.10	1	870	0.11%
2022/07/20	3	22.65	1	22.80	22.55	2	947	0.21%
2022/07/19	2	22.55	1	21.90	22.55	1	961	0.10%
2022/07/14	0	0.00	11	21.05	21.05	-11	1,015	-1.08%
2022/07/13	11	20.90	0	0.00	20.80	11	1,044	1.05%
2022/07/08	1	22.60	0	0.00	22.25	1	1,480	0.07%
2022/07/06	0	0.00	1	22.05	21.00	-1	1,829	-0.05%
2022/07/05	2	22.13	2	22.15	22.30	0	1,852	0.00%
2022/07/04	2	24.35	1	24.75	24.55	1	1,838	0.05%
2022/06/29	1	26.55	0	0.00	26.60	1	1,815	0.06%
2022/06/28	1	26.85	0	0.00	27.00	1	1,818	0.05%
2022/06/27	0	0.00	1	27.95	27.85	-1	1,826	-0.05%
2022/06/24	0	0.00	1	27.10	27.10	-1	1,830	-0.05%
2022/06/23	1	26.90	0	0.00	26.60	1	1,852	0.05%
2022/06/22	2	27.50	0	0.00	27.00	2	1,848	0.11%
2022/06/21	1	28.00	2	28.70	28.80	-1	1,827	-0.05%
2022/06/20	1	27.00	1	27.50	26.20	0	1,782	0.00%
2022/06/16	2	28.93	0	0.00	28.65	2	1,940	0.10%
2022/06/15	2	30.65	1	30.70	30.10	1	1,933	0.05%
2022/06/10	11	31.53	1	31.40	31.50	10	1,933	0.52%
2022/06/06	1	32.80	0	0.00	33.05	1	1,984	0.05%
2022/06/02	1	32.65	0	0.00	32.65	1	2,054	0.05%
2022/05/19	1	32.00	0	0.00	32.75	1	2,748	0.04%
2022/05/12	2	32.90	0	0.00	32.00	2	2,738	0.07%
2022/05/10	1	33.20	1	34.30	34.10	0	2,726	0.00%
2022/05/09	2	34.80	2	34.00	34.05	0	2,725	0.00%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/05/05	1	37.50	0	0.00	37.35	1	2,722	0.04%
2022/04/28	1	37.10	0	0.00	37.05	1	2,762	0.04%
2022/04/27	1.1	37.32	0	0.00	37.30	1.1	2,761	0.04%
2022/04/25	2	39.75	0	0.00	39.45	2	2,733	0.07%
2022/04/22	0	0.00	22	41.80	41.60	-22	2,711	-0.81%
2022/04/19	18	43.84	0	0.00	43.60	18	2,754	0.65%
2022/04/18	3	44.20	2	45.18	43.80	1	2,754	0.04%
2022/04/15	2	46.90	14	48.01	46.20	-12	2,730	-0.44%
2022/04/14	8	45.89	13	46.12	46.20	-5	2,528	-0.20%
2022/04/13	20	44.13	25	44.55	45.20	-5	2,377	-0.21%
2022/04/12	18	42.84	14	43.40	43.95	4	2,289	0.17%
2022/04/11	5	41.62	0	0.00	41.35	5	2,073	0.24%
2022/03/31	3	41.95	0	0.00	41.75	3	2,082	0.14%
2022/03/29	0	0.00	2	41.95	42.00	-2	2,108	-0.09%
2022/03/28	0	0.00	26	41.98	42.30	-26	2,131	-1.22%
2022/03/25	2	42.00	4	41.96	42.00	-2	2,167	-0.09%
2022/03/23	14	41.92	27	41.60	42.05	-13	2,477	-0.52%
2022/03/22	11	42.38	5	41.80	42.00	6	2,510	0.24%
2022/03/21	37	42.55	5	42.71	41.75	32	2,532	1.26%
2022/03/18	6	40.10	0	0.00	40.10	6	2,581	0.23%
2022/03/15	2	40.48	1	40.30	40.05	1	2,964	0.03%
2022/03/07	11	41.98	14	41.93	41.80	-3	3,482	-0.09%
2022/03/04	7	42.09	3	41.75	41.65	4	3,417	0.12%
2022/03/03	4	41.80	0	0.00	41.80	4	3,410	0.12%
2022/03/01	4	43.03	4	42.45	41.00	0	3,722	0.00%
2022/02/23	0	0.00	1	41.00	41.05	-1	3,790	-0.03%
2022/02/21	4	41.20	8	41.59	42.60	-4	3,651	-0.11%
2022/02/17	0	0.00	3	38.28	38.40	-3	3,568	-0.08%
2022/02/14	3	37.80	0	0.00	37.85	3	4,007	0.07%
2022/02/10	0	0.00	8	39.55	39.20	-8	4,127	-0.19%
2022/02/09	0	0.00	1	39.05	38.85	-1	4,161	-0.02%
2022/02/08	0	0.00	4	38.39	38.70	-4	4,157	-0.10%
2022/02/07	0	0.00	1	37.60	37.95	-1	4,168	-0.02%
2022/01/25	1	36.20	0	0.00	36.25	1	4,197	0.02%
2022/01/20	0	0.00	2	37.30	37.45	-2	4,165	-0.05%
2022/01/19	2	36.15	0	0.00	36.35	2	4,152	0.05%
2022/01/18	2	36.75	0	0.00	36.55	2	4,156	0.05%
2022/01/14	7	36.41	5	36.50	36.60	2	4,176	0.05%
2022/01/13	0	0.00	1	38.90	38.15	-1	4,153	-0.02%
2022/01/12	9	37.34	5	38.10	37.35	4	4,108	0.10%
2022/01/11	6	38.34	0	0.00	37.95	6	4,095	0.15%
2022/01/10	4	39.41	1	39.50	39.35	3	4,075	0.07%
2022/01/07	2	42.33	12	41.65	41.90	-10	4,037	-0.25%
2022/01/06	2	42.50	1	42.40	42.40	1	4,043	0.02%
2022/01/05	0	0.00	1.2	43.46	43.00	-1.2	4,046	-0.03%
2022/01/04	6	42.70	1	42.45	42.90	5	4,024	0.12%
2022/01/03	4.2	42.01	0	0.00	41.95	4.2	4,018	0.10%
2021/12/30	1	43.30	0	0.00	42.75	1	4,025	0.02%
2021/12/28	2	43.45	2	43.55	43.30	0	4,040	0.00%
2021/12/27	2	43.73	1	43.95	43.45	1	4,063	0.02%
2021/12/24	1.1	44.55	2	44.45	44.20	-0.9	4,071	-0.02%
2021/12/23	11.1	45.06	2	44.98	44.90	9.1	4,067	0.22%
2021/12/22	0.2	45.55	0	0.00	45.40	0.2	4,062	0.00%
2021/12/21	10	46.30	10	45.90	46.25	0	4,041	0.00%
2021/12/20	1.1	46.44	3.2	46.88	46.10	-2.1	3,996	-0.05%
2021/12/17	28.5	47.40	23.3	46.13	45.40	5.2	3,911	0.13%
2021/12/16	0.2	45.75	0.2	46.10	45.55	0.1	3,698	0.00%
2021/12/15	13.2	45.89	13	45.90	45.95	0.2	3,684	0.01%
2021/12/14	0.2	45.85	3.2	45.54	46.15	-3	3,629	-0.08%
2021/12/13	13.2	45.86	12.5	46.18	45.80	0.7	3,455	0.02%
2021/12/10	17	46.04	17.2	44.91	44.70	-0.2	3,339	-0.01%
2021/12/09	30.7	44.92	14	43.74	44.35	16.7	3,211	0.52%
2021/12/08	10	46.15	17.1	46.26	44.75	-7.1	3,132	-0.23%
2021/12/07	16	42.85	17.4	43.14	43.75	-1.4	2,726	-0.05%
2021/12/06	5.4	41.83	0.4	42.45	41.60	5	2,659	0.19%
2021/12/03	5.5	41.88	17.6	41.94	41.35	-12.1	2,649	-0.46%
2021/12/02	20.6	41.13	18.2	40.58	41.05	2.4	2,644	0.09%
2021/12/01	2	39.70	2.4	40.10	40.55	-0.4	2,644	-0.02%
2021/11/30	1.2	39.93	1	40.45	40.00	0.2	2,666	0.01%
2021/11/29	15.3	39.59	10.1	39.82	39.80	5.2	2,675	0.19%
2021/11/26	5.2	41.99	12	41.74	41.25	-6.8	2,692	-0.25%
2021/11/25	38	44.06	28	43.62	43.20	10	2,719	0.37%
2021/11/24	7	41.59	26.1	41.68	43.20	-19.1	2,464	-0.78%
2021/11/23	21.1	40.41	18	40.06	39.30	3.1	2,575	0.12%
2021/11/22	12	38.52	12	38.63	38.20	0	2,663	0.00%
2021/11/19	10	39.08	6	38.57	38.30	4	2,670	0.15%
2021/11/18	9	39.94	6	39.56	39.35	3	2,740	0.11%
2021/11/17	8	40.12	8	40.01	39.60	0	2,808	0.00%
2021/11/16	9	41.22	3	42.80	40.20	6	2,882	0.21%
2021/11/15	6	41.74	16	42.57	42.45	-10	2,926	-0.34%
2021/11/12	23	42.92	21	44.60	43.10	2	3,102	0.06%
2021/11/11	5	39.80	6	41.25	42.35	-1	3,002	-0.03%
2021/11/10	5	39.10	5	38.55	38.50	0	3,299	0.00%
2021/11/09	18	39.04	7	38.50	38.85	11	3,596	0.31%
2021/11/08	5	37.61	25	38.46	39.50	-20	3,628	-0.55%
2021/11/05	4	35.94	1	35.95	35.95	3	3,655	0.08%
2021/11/04	21	36.93	6	36.45	36.50	15	3,675	0.41%
2021/11/03	17	36.67	20	37.09	37.55	-3	3,685	-0.08%
2021/11/02	13	36.36	18	37.16	35.85	-5	3,693	-0.14%
2021/11/01	7	36.47	10	36.87	36.25	-3	3,701	-0.08%
2021/10/29	1	36.10	2	36.08	36.10	-1	3,720	-0.03%
2021/10/26	7	36.26	0	0.00	36.30	7	3,827	0.18%
2021/10/25	4	36.28	3	36.15	36.60	1	3,852	0.03%
2021/10/22	5	36.63	2	36.13	35.50	3	3,898	0.08%
2021/10/21	8	38.60	13	38.35	38.20	-5	3,918	-0.13%
2021/10/20	10	37.45	0	0.00	37.30	10	3,941	0.25%
2021/10/19	0	0.00	3	37.60	37.95	-3	3,996	-0.08%
2021/10/18	1	36.40	10	36.19	37.00	-9	4,045	-0.22%
2021/10/15	1	36.80	0	0.00	36.75	1	4,098	0.02%
2021/10/13	1	36.20	1	36.50	35.90	0	4,250	0.00%
2021/10/08	2	37.33	1	37.45	37.45	1	4,377	0.02%
2021/10/05	3	37.27	3	36.78	38.05	0	4,817	0.00%
2021/10/04	2	37.68	5	37.70	36.35	-3	5,360	-0.06%
2021/10/01	4	38.84	1	38.80	38.05	3	5,691	0.05%
2021/09/29	1	38.40	1	39.20	39.20	0	5,874	0.00%
2021/09/28	1	39.90	0	0.00	39.60	1	6,126	0.02%
2021/09/24	0	0.00	1	41.40	41.25	-1	6,628	-0.02%
2021/09/23	2	39.70	1	39.75	40.45	1	7,130	0.01%
2021/09/22	4	40.04	3	40.70	40.00	1	8,079	0.01%
2021/09/17	6	42.72	8	42.61	43.00	-2	8,831	-0.02%
2021/09/16	1	42.80	0	0.00	42.70	1	9,449	0.01%
2021/09/15	3	42.70	2	42.80	43.05	1	9,597	0.01%
2021/09/14	9	43.86	1	43.50	43.60	8	10,248	0.08%
2021/09/13	1	44.60	0	0.00	44.80	1	10,544	0.01%
2021/09/10	11	44.15	2	45.23	44.00	9	10,661	0.08%
2021/09/09	5	43.32	5	43.38	44.50	0	10,709	0.00%
2021/09/08	9	43.88	7	43.32	43.30	2	10,751	0.02%
2021/09/07	1	43.80	0	0.00	43.60	1	10,821	0.01%
2021/09/06	2	44.70	1	44.90	43.65	1	10,885	0.01%
2021/09/03	16	45.98	13	45.31	45.00	3	10,908	0.03%
2021/09/02	2	46.43	3	46.55	45.30	-1	10,936	-0.01%
2021/09/01	3	47.45	5	47.97	46.80	-2	10,954	-0.02%
2021/08/31	7	47.45	8	47.97	47.40	-1	10,977	-0.01%
2021/08/30	5	47.07	2	46.63	46.70	3	11,049	0.03%
2021/08/27	34	47.98	30	46.68	46.40	4	11,933	0.03%
2021/08/26	22	47.08	34	49.96	50.30	-12	12,456	-0.10%
2021/08/25	6	45.63	1	45.65	45.80	5	12,929	0.04%
2021/08/24	5	46.31	5	45.59	46.40	0	13,362	0.00%
2021/08/23	0	0.00	23	45.55	45.85	-23	13,330	-0.17%
2021/08/20	21	43.43	10	43.05	43.05	11	13,292	0.08%
2021/08/19	10	46.23	8	46.02	44.05	2	13,272	0.02%
2021/08/18	6	47.18	5	47.18	48.40	1	13,206	0.01%
2021/08/17	13	51.25	5	50.50	48.60	8	13,009	0.06%
2021/08/16	6.1	52.19	20	53.57	54.00	-13.9	12,851	-0.11%
2021/08/13	9	50.06	13	50.95	51.80	-4	12,514	-0.03%
2021/08/12	2	48.10	16	49.59	50.60	-14	12,277	-0.11%
2021/08/11	9	46.86	10	48.12	46.00	-1	12,227	-0.01%
2021/08/10	1	46.90	1	48.15	47.15	0	12,206	0.00%
2021/08/09	10	46.91	11	47.21	46.90	-1	12,223	-0.01%
2021/08/06	3	45.85	4	46.80	45.80	-1	12,293	-0.01%
2021/08/05	5	46.68	2	46.30	45.80	3	12,396	0.02%
2021/08/04	6	48.02	4	48.11	47.80	2	12,668	0.02%
2021/08/03	3	49.60	1	49.60	49.50	2	12,815	0.02%
2021/08/02	8	51.04	14	49.92	50.00	-6	12,954	-0.05%
2021/07/30	10	48.05	7	49.84	47.70	3	12,966	0.02%
2021/07/29	1	47.50	2	49.10	49.80	-1	13,024	-0.01%
2021/07/28	11	47.56	11	48.60	47.00	0	13,083	0.00%
2021/07/27	9	47.63	8	48.19	47.25	1	13,146	0.01%
2021/07/26	2	49.28	1	48.60	48.65	1	13,339	0.01%
2021/07/23	1	50.50	6	49.85	50.50	-5	13,508	-0.04%
2021/07/22	7	48.15	4	48.20	47.95	3	13,555	0.02%
2021/07/21	16	49.28	4	49.38	48.75	12	13,610	0.09%
2021/07/20	34	50.79	2	51.70	50.00	32	13,712	0.23%
2021/07/19	27	52.90	7	54.34	52.50	20	13,831	0.14%
2021/07/16	21	53.15	0	0.00	52.50	21	14,100	0.15%
2021/07/15	2	53.20	3	54.40	55.00	-1	14,243	-0.01%
2021/07/14	15	53.85	14	53.45	52.40	1	14,365	0.01%
2021/07/13	2	56.75	3	56.90	54.50	-1	14,720	-0.01%
2021/07/12	18	62.46	18	62.36	59.20	0	14,889	0.00%
2021/07/09	40	61.95	25.5	62.24	60.10	14.6	15,134	0.10%
2021/07/08	2	59.80	10	60.52	61.60	-8	14,896	-0.05%
2021/07/07	8.1	57.33	14	56.74	56.00	-6	14,650	-0.04%
2021/07/06	12	60.10	9	59.34	59.10	3	14,775	0.02%
2021/07/05	20	61.29	14	61.80	61.00	6	15,070	0.04%
2021/07/02	6	58.28	11	58.24	59.50	-5	14,982	-0.03%
2021/07/01	22	57.80	17	58.36	56.80	5	15,098	0.03%
2021/06/30	33	62.43	36	62.20	60.10	-3	15,139	-0.02%
2021/06/29	85.1	64.18	82	64.61	60.90	3.1	14,972	0.02%
2021/06/28	49	61.86	46.1	62.04	62.20	2.9	14,009	0.02%
2021/06/25	36.2	59.55	41	59.04	58.40	-4.8	13,229	-0.04%
2021/06/24	6	54.62	13	56.90	56.90	-7	12,624	-0.06%
2021/06/23	89.2	55.23	44.5	55.65	51.80	44.7	12,486	0.36%
2021/06/22	8	55.61	18.1	56.67	57.00	-10.1	11,892	-0.08%
2021/06/21	1.5	47.98	26.3	49.06	51.90	-24.8	11,577	-0.21%
2021/06/18	3.1	47.46	1	46.00	47.20	2.1	11,438	0.02%
2021/06/17	2	45.60	2	47.00	46.30	0	11,365	0.00%
2021/06/16	5	45.40	2.5	46.40	45.50	2.5	11,304	0.02%
2021/06/15	0	0.00	12	45.98	46.60	-12	11,221	-0.11%
2021/06/11	1.2	42.37	6	42.55	42.55	-4.8	11,133	-0.04%
2021/06/10	4	39.59	20	40.72	42.50	-16	11,094	-0.14%
2021/06/09	14	41.19	0	0.00	41.20	14	11,048	0.13%
2021/06/08	3.2	41.72	0	0.00	42.75	3.2	11,012	0.03%
2021/06/07	7.2	42.00	0	0.00	41.65	7.2	10,958	0.07%
2021/06/04	96	47.42	85	47.43	46.25	11	10,832	0.10%
2021/06/03	45.3	47.20	42	47.11	45.50	3.3	9,940	0.03%
2021/06/02	20	43.80	31.6	44.36	44.60	-11.6	9,237	-0.13%
2021/06/01	35	38.02	22	40.06	40.55	13	8,683	0.15%
2021/05/31	15	36.90	6	36.90	36.90	9	8,442	0.11%
2021/05/28	0	0.00	12.6	33.55	33.55	-12.6	8,428	-0.15%
2021/05/27	4	31.61	2	32.05	30.50	2	8,438	0.02%
2021/05/26	3	30.23	2	30.50	30.35	1	8,421	0.01%
2021/05/25	0	0.00	5	30.30	30.60	-5	8,475	-0.06%
2021/05/24	2	30.73	2	31.88	30.95	0	8,646	0.00%
2021/05/20	3	30.77	2	31.78	30.35	1	8,673	0.01%
2021/05/19	0	0.00	20	32.05	32.10	-20	8,669	-0.23%
2021/05/18	2	29.18	25	28.99	29.20	-23	8,596	-0.27%
2021/05/17	23	26.55	0	0.00	26.55	23	8,550	0.27%
2021/05/14	34	30.97	17	32.15	29.50	17	8,506	0.20%
2021/05/13	28	33.11	4	34.13	32.70	24	8,403	0.29%
2021/05/12	3	33.85	18	33.35	35.80	-15	8,271	-0.18%
2021/05/11	3	35.00	5	38.30	34.55	-2	7,970	-0.03%
2021/05/10	2	37.15	33	37.44	37.10	-31	7,804	-0.40%
2021/05/07	13	34.93	21	34.81	35.65	-8	7,660	-0.10%
2021/05/06	7	35.87	8	35.93	34.80	-1	7,609	-0.01%
2021/05/05	12	35.12	4	34.79	34.30	8	7,510	0.11%
2021/05/04	14	32.64	1	34.70	32.45	13	7,450	0.17%
2021/05/03	29	37.90	7	36.33	35.90	22	7,412	0.30%
2021/04/29	4	37.26	9	37.91	37.00	-5	7,205	-0.07%
2021/04/28	10	36.35	22	37.59	35.85	-12	7,008	-0.17%
2021/04/27	24	37.96	5	38.20	37.80	19	6,938	0.27%
2021/04/26	19	38.18	23	38.23	38.70	-4	6,847	-0.06%
2021/04/23	6	36.02	10	36.38	36.70	-4	6,704	-0.06%
2021/04/22	35	38.69	26	38.66	35.10	9	6,547	0.14%
2021/04/21	18	37.66	56	37.90	37.40	-38	6,199	-0.61%
2021/04/20	31	36.01	9	36.06	36.35	22	6,037	0.36%
2021/04/19	62	39.42	43	39.62	38.40	19	5,893	0.32%
2021/04/16	15	36.04	20	36.65	38.00	-5	5,404	-0.09%
2021/04/15	10	33.64	39	33.66	34.55	-29	5,134	-0.56%
2021/04/14	76	32.22	110	32.09	31.45	-34	4,724	-0.72%	大賣/
2021/04/13	16	31.62	10	32.07	31.10	6	4,482	0.13%
2021/04/12	29	32.58	18	32.72	32.60	11	4,611	0.24%
2021/04/09	112	33.61	29	34.22	32.10	83	4,483	1.85%	大買/
2021/04/08	13	32.22	25	33.38	34.10	-12	4,108	-0.29%
2021/04/07	34	30.54	37.2	31.00	31.00	-3.2	3,974	-0.08%
2021/04/06	20	28.38	24	28.98	29.35	-4	3,677	-0.11%
2021/04/01	20	25.39	65.8	26.15	26.70	-45.8	3,396	-1.35%
2021/03/31	1	24.45	0	0.00	24.40	1	3,095	0.03%
2021/03/29	6	24.64	1	24.50	24.45	5	3,268	0.15%
2021/03/26	0	0.00	1	25.10	24.45	-1	3,466	-0.03%
2021/03/25	14	24.78	4	24.78	24.50	10	3,616	0.28%
2021/03/23	2	24.13	3	24.30	24.00	-1	3,714	-0.03%
2021/03/22	4	24.10	6	24.16	24.15	-2	3,801	-0.05%
2021/03/19	4	23.99	1	24.00	24.05	3	3,966	0.08%
2021/03/18	0	0.00	1	24.00	23.95	-1	4,191	-0.02%
2021/03/12	3	24.07	0	0.00	24.65	3	4,449	0.07%
2021/03/11	2	23.98	1	24.05	24.05	1	4,440	0.02%
2021/03/10	1	24.20	3	24.00	24.25	-2	4,458	-0.04%
2021/03/09	2	25.00	0	0.00	24.60	2	4,467	0.04%
2021/03/08	2	24.75	0	0.00	24.45	2	4,455	0.04%
2021/03/05	4	25.48	6	25.70	25.05	-2	4,476	-0.04%
2021/03/04	15	25.85	23	26.12	25.50	-8	4,486	-0.18%
2021/03/03	10	25.18	5	25.38	25.30	5	4,295	0.12%
2021/03/02	10	25.48	0	0.00	24.65	10	4,298	0.23%
2021/02/26	15	26.29	16	25.85	26.05	-1	4,284	-0.02%
2021/02/24	3	25.93	6	25.23	24.75	-3	4,250	-0.07%
2021/02/22	1	23.65	0	0.00	23.40	1	4,175	0.02%
2021/02/19	31	23.87	12	23.43	23.30	19	4,264	0.45%
2021/02/18	0	0.00	4	22.20	22.55	-4	4,298	-0.09%
2021/02/05	1	19.70	0	0.00	19.60	1	4,468	0.02%
2021/02/02	1	20.00	0	0.00	20.00	1	4,610	0.02%
2021/02/01	1	20.40	0	0.00	20.05	1	4,609	0.02%
2021/01/27	2	21.08	1	21.00	21.00	1	4,571	0.02%
2021/01/26	2	21.45	0	0.00	21.25	2	4,564	0.04%
2021/01/25	6	22.23	3	22.68	22.75	3	4,534	0.07%
2021/01/21	1	19.75	0	0.00	19.05	1	4,415	0.02%
2021/01/20	10	19.50	0.8	18.75	19.20	9.2	4,406	0.21%
2021/01/15	3	21.57	1	22.55	21.25	2	4,299	0.05%
2021/01/14	11	22.71	0	0.00	22.80	11	4,247	0.26%
2021/01/13	1	22.80	1	23.20	22.70	0	4,224	0.00%
2021/01/12	1	22.85	0	0.00	22.05	1	4,171	0.02%
2021/01/08	2	24.50	5	24.05	24.45	-3	4,070	-0.07%
2021/01/07	0	0.00	16	24.62	24.40	-16	4,041	-0.40%
2021/01/06	30	25.49	25	25.18	24.75	5	4,004	0.12%
2021/01/05	32	27.60	36	27.87	26.35	-4	3,909	-0.10%
2021/01/04	0	0.00	23	25.91	26.80	-23	3,657	-0.63%
2020/12/31	0	0.00	3	24.18	24.40	-3	3,543	-0.08%
2020/12/30	3	25.13	0	0.00	24.70	3	3,504	0.09%
2020/12/29	10	24.30	10	25.60	24.80	0	3,449	0.00%
2020/12/28	21	24.60	2	24.88	24.30	19	3,384	0.56%
2020/12/25	0	0.00	3	24.90	24.70	-3	3,324	-0.09%
2020/12/24	3	25.30	6	25.20	24.60	-3	3,265	-0.09%
2020/12/23	7	24.55	1	25.20	25.20	6	3,172	0.19%
2020/12/22	4	24.73	1	23.50	23.55	3	3,065	0.10%
2020/12/21	1	24.65	5	24.48	24.80	-4	2,837	-0.14%
2020/12/17	1	20.60	0	0.00	20.50	1	2,535	0.04%
2020/12/16	1	20.70	4	20.81	21.25	-3	2,481	-0.12%
2020/12/15	8	21.03	55	21.55	20.85	-47	2,382	-1.97%
2020/12/14	63	19.75	6	19.59	21.50	57	2,199	2.59%
2020/12/11	8	19.19	24	19.49	19.55	-16	1,965	-0.81%
2020/12/08	0	0.00	5	16.20	15.90	-5	1,679	-0.30%
2020/12/07	0	0.00	45	16.15	16.05	-45	1,669	-2.70%
2020/12/02	1	16.50	0	0.00	16.45	1	1,625	0.06%
2020/11/30	15	17.40	0	0.00	18.45	15	1,513	0.99%
2020/11/26	0	0.00	3	16.25	16.70	-3	1,373	-0.22%
2020/11/25	6	16.28	0	0.00	16.20	6	1,322	0.45%
2020/11/24	15	15.72	0	0.00	15.80	15	1,274	1.18%
2020/11/23	15	15.70	0	0.00	16.20	15	1,244	1.21%
2020/11/20	13	16.59	1	16.30	16.30	12	1,143	1.05%
2020/11/19	2	18.10	7	18.16	18.10	-5	1,047	-0.48%
2020/11/18	11	16.73	12	16.80	16.80	-1	924	-0.11%
2020/11/17	1	15.20	0	0.00	15.30	1	795	0.13%
2020/11/16	5	13.80	6	13.84	13.95	-1	674	-0.15%
2020/11/13	5	11.95	71	12.55	12.70	-66	587	-11.24%
2020/11/12	0	0.00	2	11.60	11.55	-2	482	-0.41%
2020/11/11	0	0.00	237	11.53	11.80	-237	449	-52.70%	大賣/鉅額交易
2020/10/12	0	0.00	10	10.10	10.05	-10	292	-3.42%
2020/10/06	1	9.93	0	0.00	10.05	1	288	0.35%
2020/09/22	10	10.30	0	0.00	10.20	10	302	3.30%
2020/09/09	0	0.00	0	10.60	10.65	0	254	-0.01%
2020/09/07	20	10.08	0	0.00	10.80	20	225	8.87%
2020/09/03	2	9.79	0	0.00	9.78	2	197	1.01%
2020/09/02	1	9.75	0	0.00	9.79	1	192	0.52%
2020/09/01	3	9.75	0	0.00	9.75	3	191	1.56%
2020/08/06	1	9.37	0	0.00	9.24	1	135	0.74%
2020/07/13	1	9.28	0	0.00	9.20	1	104	0.96%
2020/07/10	1	9.17	0	0.00	9.16	1	106	0.93%
2020/05/27	0	0.00	6	9.40	9.30	-6	131	-4.58%
2020/05/25	0	0.00	20	9.50	9.50	-20	131	-15.19%
2020/03/17	0	0.00	1	9.05	9.20	-1	114	-0.87%
2020/02/27	0	0.00	1	9.20	9.15	-1	97	-1.02%
2020/01/30	0	0.00	12	9.40	9.18	-12	110	-10.90%
2020/01/14	0	0.00	5	9.84	10.00	-5	136	-3.66%
2020/01/10	0	0.00	10	10.10	9.91	-10	148	-6.74%
2020/01/03	1	10.20	0	0.00	10.40	1	183	0.54%
2019/12/25	2	9.02	0	0.00	9.02	2	180	1.11%
2019/11/15	0	0.00	20	9.18	9.19	-20	347	-5.75%
2019/11/05	0	0.00	10	9.20	9.20	-10	349	-2.86%
2019/11/04	0	0.00	10	9.12	9.19	-10	349	-2.86%
2019/09/19	1	9.20	0	0.00	9.21	1	228	0.44%
2019/08/28	0	0.00	321	9.17	9.20	-321	150	-213.64%	大賣/鉅額交易
2019/08/27	0	0.00	269	9.17	9.17	-269	148	-181.35%	大賣/鉅額交易
2019/08/26	11	9.19	259	9.18	9.17	-248	144	-171.05%	大賣/鉅額交易
2019/08/23	1	9.18	0	0.00	9.20	1	139	0.72%
2019/08/22	0	0.00	140	9.18	9.17	-140	134	-103.72%	大賣/鉅額交易
2019/08/21	0	0.00	66	9.18	9.16	-66	132	-49.77%
2019/08/13	0	0.00	16	9.07	9.05	-16	123	-12.99%
2019/07/09	13	9.24	0	0.00	9.20	13	188	6.89%
2019/07/02	0	0.00	6	9.23	9.28	-6	209	-2.87%
2019/06/13	0	0.00	1	9.31	9.30	-1	234	-0.43%
2019/06/11	0	0.00	6	9.31	9.30	-6	231	-2.59%
2019/05/21	0	0.00	2	9.28	9.28	-2	236	-0.84%
2019/05/02	0	0.00	3.5	9.24	9.23	-3.5	256	-1.37%
2019/04/22	0	0.00	12	9.11	9.12	-12	253	-4.74%
2019/04/03	0	0.00	10	9.09	9.10	-10	191	-5.22%
2019/03/29	3	9.13	0	0.00	9.12	3	187	1.60%
2019/03/28	10	9.16	0	0.00	9.11	10	195	5.11%
2019/03/22	1	9.08	0	0.00	9.10	1	242	0.41%
2019/03/21	1	9.04	1	9.13	9.13	0	238	0.00%
2019/02/14	7	9.06	7	9.01	9.07	0	231	0.00%
2019/02/13	10	9.30	10	9.00	9.01	0	233	0.00%
2019/02/12	10	9.27	10	9.36	9.30	0	240	0.00%
2019/02/11	2	9.35	2	9.26	9.26	0	241	0.00%
2019/01/30	2	9.41	6	9.37	9.47	-4	238	-1.68%
2019/01/15	1	8.30	0	0.00	8.22	1	217	0.46%
2019/01/14	2	8.32	0	0.00	8.22	2	216	0.93%
2018/12/24	1	8.45	0	0.00	8.34	1	216	0.46%
2018/12/21	5	8.50	1	8.73	8.40	4	215	1.86%
2018/12/20	7	8.75	7	8.80	8.88	0	206	0.00%
2018/12/18	7	7.68	0	0.00	7.83	7	171	4.09%
2018/11/30	11	7.21	0	0.00	7.21	11	162	6.79%
2018/11/21	5	7.57	0	0.00	7.55	5	153	3.27%
2018/11/09	0	0.00	2	7.96	7.91	-2	154	-1.29%
2018/11/07	1	7.84	0	0.00	7.84	1	152	0.66%
2018/11/01	1	7.68	1.8	7.76	7.83	-0.8	166	-0.48%
2018/10/30	5	7.40	0	0.00	7.50	5	172	2.90%
2018/10/25	10	7.76	0	0.00	7.77	10	173	5.76%
2018/10/16	0	0.00	3	8.35	8.41	-3	195	-1.54%
2018/09/26	2	9.64	0	0.00	9.67	2	214	0.93%
2018/07/11	10	10.20	0	0.00	10.15	10	342	2.92%
2018/07/04	0	0.00	1	10.65	10.60	-1	339	-0.29%
2018/06/07	1	11.50	0	0.00	11.70	1	397	0.25%
2018/05/22	10	11.10	0	0.00	11.20	10	363	2.75%
2018/05/15	10	11.90	0	0.00	12.15	10	291	3.43%
2018/05/14	0	0.00	10	12.20	12.20	-10	286	-3.49%
2018/04/20	0	0.00	10	11.75	11.50	-10	239	-4.18%
2018/04/03	0	0.00	5	12.20	12.25	-5	231	-2.16%
2018/04/02	1	12.15	0	0.00	12.20	1	227	0.44%
2018/03/31	0	0.00	10	10.80	11.15	-10	198	-5.05%
2018/02/06	10	8.82	0	0.00	9.00	10	141	7.05%
2018/01/09	0	0.00	3	9.65	9.84	-3	239	-1.25%