盛餘 (2029)-元大-歸仁券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.85	0	0.00	24.80	2	227	0.88%
2024/11/14	2	24.90	0	0.00	24.70	2	232	0.86%
2024/11/11	3	25.65	0	0.00	25.65	3	224	1.34%
2024/10/28	1	25.95	0	0.00	25.85	1	271	0.37%
2024/10/09	3	25.98	0	0.00	25.95	3	360	0.83%
2024/10/08	0	0.00	2	26.60	26.40	-2	363	-0.55%
2024/10/07	2	26.60	0	0.00	26.55	2	366	0.55%
2024/09/30	0	0.00	3	26.47	26.50	-3	358	-0.84%
2024/09/26	1	25.15	0	0.00	25.15	1	334	0.30%
2024/09/18	4	24.93	0	0.00	24.95	4	343	1.17%
2024/09/04	5	24.93	0	0.00	24.85	5	352	1.42%
2024/08/19	2	25.40	0	0.00	25.30	2	399	0.50%
2024/08/16	2	25.30	0	0.00	25.35	2	400	0.50%
2024/07/23	1	25.40	0	0.00	25.45	1	429	0.23%
2024/07/11	2	27.80	0	0.00	27.95	2	383	0.52%
2024/07/02	1	27.65	0	0.00	27.70	1	429	0.23%
2024/06/06	5	27.51	0.3	27.60	27.55	4.7	533	0.88%
2024/05/20	0.1	28.65	0	0.00	28.50	0.1	527	0.02%
2024/04/18	1.1	28.23	1	28.40	28.50	0.1	482	0.02%
2024/04/09	0.1	30.70	0	0.00	30.85	0.1	453	0.02%
2024/04/08	0.2	30.00	0	0.00	30.05	0.2	436	0.03%
2024/04/03	0.1	29.75	0	0.00	29.70	0.1	432	0.02%
2024/04/01	0.1	29.16	0	0.00	29.35	0.1	426	0.02%
2024/03/04	5	27.50	0	0.00	27.55	5	610	0.82%
2024/02/27	5	27.80	0	0.00	27.85	5	624	0.80%
2024/02/19	1	28.05	1	28.15	28.25	0	663	0.00%
2024/01/19	0	0.00	1	27.80	27.90	-1	711	-0.14%
2024/01/16	15	27.93	0	0.00	27.85	15	697	2.15%
2024/01/04	1	28.75	1	29.05	29.55	0	700	0.00%
2023/12/28	0	0.00	1	29.50	29.35	-1	682	-0.15%
2023/12/27	1	30.00	0	0.00	30.00	1	674	0.15%
2023/12/22	1.8	30.31	0	0.00	30.10	1.8	661	0.27%
2023/12/15	5	31.40	5	31.09	30.65	0	590	0.00%
2023/12/13	1	30.95	0	0.00	30.95	1	519	0.19%
2023/12/12	2	30.10	1	30.35	30.10	1	485	0.21%
2023/11/20	0	0.00	2	27.20	27.15	-2	305	-0.65%
2023/11/16	2	27.45	0	0.00	27.40	2	287	0.69%
2023/11/13	0	0.00	2	25.45	25.70	-2	235	-0.85%
2023/11/06	0	0.00	4	24.45	25.05	-4	214	-1.87%
2023/11/03	0	0.00	9	24.08	24.05	-9	200	-4.49%
2023/10/20	0	0.00	12	22.77	22.80	-12	228	-5.25%
2023/10/19	1	23.00	27	22.96	22.90	-26	231	-11.24%
2023/10/18	39	22.75	0	0.00	23.00	39	231	16.81%
2023/10/16	3	23.80	0	0.00	23.90	3	194	1.54%
2023/10/11	3	23.75	0	0.00	23.80	3	205	1.46%
2023/10/04	2	23.75	0	0.00	23.70	2	227	0.88%
2023/10/02	3	24.15	0	0.00	24.10	3	229	1.31%
2023/09/28	3	24.20	0	0.00	24.10	3	233	1.29%
2023/09/11	0	0.00	2	24.55	24.70	-2	296	-0.67%
2023/09/05	0	0.00	2	24.05	24.15	-2	296	-0.67%
2023/08/23	0	0.00	2	23.55	23.55	-2	317	-0.63%
2023/08/21	0	0.00	1	23.70	23.60	-1	318	-0.31%
2023/08/17	4	23.10	0	0.00	23.30	4	320	1.25%
2023/08/04	0	0.00	2	25.15	25.15	-2	320	-0.62%
2023/08/02	0	0.00	2	25.05	24.80	-2	314	-0.64%
2023/07/27	0	0.00	3	24.75	24.85	-3	310	-0.96%
2023/07/21	0	0.00	2	23.85	23.95	-2	302	-0.66%
2023/07/18	0	0.00	2	24.40	24.20	-2	308	-0.65%
2023/07/17	0	0.00	2	24.60	24.45	-2	305	-0.65%
2023/07/13	0	0.00	3	24.45	24.40	-3	303	-0.99%
2023/07/12	6	25.30	17	25.35	25.30	-11	299	-3.67%
2023/07/11	0	0.00	3	25.45	25.45	-3	287	-1.04%
2023/07/07	0	0.00	8	25.30	25.45	-8	286	-2.79%
2023/07/06	0	0.00	9	25.57	25.60	-9	288	-3.12%
2023/06/20	0	0.00	3	25.15	25.10	-3	279	-1.07%
2023/06/19	3	25.00	0	0.00	25.10	3	279	1.08%
2023/06/16	2	25.55	0	0.00	25.30	2	269	0.74%
2023/06/07	0	0.00	1	25.45	25.35	-1	254	-0.39%
2023/06/02	2	25.15	0	0.00	25.15	2	253	0.79%
2023/05/31	1	25.10	0	0.00	25.20	1	256	0.39%
2023/05/30	2	25.10	0	0.00	25.20	2	256	0.78%
2023/05/26	0	0.00	15	25.30	25.25	-15	261	-5.74%
2023/05/25	31	25.31	0	0.00	25.25	31	264	11.70%
2023/05/24	14	25.39	0	0.00	25.45	14	267	5.23%
2023/05/16	0	0.00	10	25.40	25.45	-10	268	-3.73%
2023/05/15	6	25.00	0	0.00	25.05	6	269	2.23%
2023/05/04	4	25.05	0	0.00	25.15	4	288	1.38%
2023/05/03	0	0.00	14	25.60	25.35	-14	294	-4.76%
2023/04/25	3	25.85	0	0.00	25.20	3	325	0.92%
2023/04/17	0	0.00	3.2	26.54	26.50	-3.2	329	-0.97%
2023/04/12	3	26.30	0	0.00	26.30	3	328	0.91%
2023/03/29	4	25.95	0	0.00	26.05	4	411	0.97%
2023/03/28	0	0.00	2	25.95	25.90	-2	423	-0.47%
2023/03/27	0	0.00	3	25.80	25.90	-3	425	-0.70%
2023/03/13	0	0.00	12	25.29	25.45	-12	470	-2.55%
2023/03/09	5	26.05	0	0.00	25.80	5	466	1.07%
2023/03/07	5	26.05	0	0.00	26.10	5	464	1.08%
2023/02/23	0	0.00	1	25.90	25.80	-1	458	-0.22%
2023/02/10	0	0.00	31	25.04	25.05	-31	482	-6.43%
2023/02/09	4	25.55	0	0.00	25.40	4	480	0.83%
2023/01/31	0	0.00	13	25.60	25.75	-13	457	-2.84%
2023/01/30	3	25.70	0	0.00	25.60	3	450	0.67%
2023/01/17	10	24.80	0	0.00	25.05	10	433	2.31%
2023/01/10	12	24.30	0	0.00	24.30	12	447	2.68%
2023/01/09	4	24.35	0	0.00	24.35	4	449	0.89%
2022/12/27	5	24.80	0	0.00	24.85	5	445	1.12%
2022/12/26	10	25.06	0	0.00	24.80	10	445	2.24%
2022/12/22	1	24.55	12	25.13	25.20	-11	432	-2.54%
2022/12/21	3	24.35	21	24.85	24.50	-18	409	-4.40%
2022/12/19	4	23.35	0	0.00	23.35	4	371	1.08%
2022/12/15	0	0.00	14	24.60	24.00	-14	367	-3.81%
2022/12/14	0.1	23.85	0	0.00	23.85	0.1	344	0.03%
2022/12/09	4.1	23.53	0.5	23.55	23.45	3.6	328	1.10%
2022/11/29	0.5	23.65	0	0.00	23.80	0.5	346	0.16%
2022/11/28	0.2	23.75	0	0.00	23.70	0.2	348	0.06%
2022/11/25	0	0.00	12	24.06	24.00	-12	350	-3.42%
2022/11/24	0	0.00	2	24.05	24.05	-2	351	-0.57%
2022/08/02	0	0.00	3	23.70	23.45	-3	874	-0.34%
2022/08/01	4	23.61	1	24.40	24.20	3	893	0.34%
2022/07/15	2	21.90	0	0.00	22.00	2	1,149	0.17%
2022/07/14	0	0.00	200	22.29	22.45	-200	1,193	-16.76%	大賣/鉅額交易
2022/07/12	6	25.05	0	0.00	24.80	6	1,268	0.47%
2022/07/06	15	25.44	0	0.00	25.05	15	1,934	0.78%
2022/07/01	11	25.40	0	0.00	25.30	11	2,447	0.45%
2022/06/30	13	26.16	0	0.00	25.95	13	2,437	0.53%
2022/06/23	98	26.56	0	0.00	26.80	98	2,480	3.95%
2022/06/22	61	26.81	0	0.00	26.75	61	2,520	2.42%
2022/06/16	1	29.20	0	0.00	28.85	1	2,584	0.04%
2022/05/18	1	30.35	1	30.75	30.85	0	2,960	0.00%
2022/05/17	1	30.15	1	30.45	30.35	0	2,958	0.00%
2022/05/16	0	0.00	1	30.25	30.20	-1	2,959	-0.03%
2022/05/13	0	0.00	1	29.95	30.05	-1	2,952	-0.03%
2022/05/09	5	31.85	0	0.00	31.70	5	2,906	0.17%
2022/05/06	5	33.00	1	33.00	33.10	4	2,882	0.14%
2022/05/05	1	34.10	0	0.00	34.10	1	2,869	0.03%
2022/05/03	17	33.36	0	0.00	33.75	17	2,861	0.59%
2022/04/26	10	34.88	1	35.25	34.80	9	2,800	0.32%
2022/04/25	1	35.35	0	0.00	35.40	1	2,779	0.04%
2022/04/20	24	38.42	10	38.10	38.25	14	2,690	0.52%
2022/04/19	1	38.60	3	38.30	38.80	-2	2,642	-0.08%
2022/04/18	3	39.30	36	38.53	37.85	-33	2,620	-1.26%
2022/04/15	20	40.65	23	40.76	39.60	-3	2,558	-0.12%
2022/04/14	14	41.03	17	41.64	40.05	-3	2,469	-0.12%
2022/04/13	4	41.21	18	40.85	41.10	-14	2,340	-0.60%
2022/04/12	31	39.58	39	40.12	39.90	-8	2,158	-0.37%
2022/04/11	2	37.88	56.1	38.46	38.55	-54.1	1,902	-2.84%
2022/04/08	6	36.30	3	36.32	36.45	3	1,679	0.18%
2022/04/07	0	0.00	15	36.22	34.30	-15	1,594	-0.94%
2022/04/06	50	33.79	0	0.00	34.00	50	1,384	3.61%
2022/03/30	3.1	33.91	0	0.00	34.40	3.1	1,406	0.22%
2022/03/28	6	34.10	0	0.00	34.45	6	1,397	0.43%
2022/03/25	3	35.10	6	35.08	34.95	-3	1,388	-0.22%
2022/03/24	0	0.00	17	34.56	34.60	-17	1,379	-1.23%
2022/03/23	2	33.88	0	0.00	34.25	2	1,389	0.14%
2022/03/22	11	34.19	0	0.00	34.25	11	1,377	0.80%
2022/03/21	1	33.25	6	33.68	33.75	-5	1,346	-0.37%
2022/03/18	1	32.60	1	33.00	32.60	0	1,304	0.00%
2022/03/15	5	33.10	0	0.00	33.10	5	1,312	0.38%
2022/03/14	1	33.50	0	0.00	33.80	1	1,320	0.08%
2022/03/11	1	32.50	0	0.00	32.80	1	1,278	0.08%
2022/03/10	3	32.70	1	32.60	32.75	2	1,266	0.16%
2022/03/07	0	0.00	12	31.65	32.30	-12	1,233	-0.97%
2022/03/04	2	32.15	0	0.00	32.05	2	1,223	0.16%
2022/03/01	10	32.73	0	0.00	32.30	10	1,261	0.79%
2022/02/21	5	32.10	0	0.00	32.05	5	1,334	0.37%
2022/02/16	0	0.00	1	30.65	30.95	-1	1,318	-0.08%
2022/02/09	3	30.45	0	0.00	30.40	3	1,527	0.20%
2022/02/07	0	0.00	1	29.90	29.90	-1	1,539	-0.06%
2022/01/26	6	28.90	6	28.50	28.75	0	1,549	0.00%
2022/01/25	0	0.00	3	28.77	28.70	-3	1,567	-0.19%
2022/01/20	0	0.00	0.1	29.40	29.60	-0.1	1,598	-0.01%
2022/01/19	10	29.40	0	0.00	29.30	10	1,604	0.62%
2022/01/14	11	29.86	0	0.00	29.95	11	1,668	0.66%
2022/01/11	16	30.23	0	0.00	30.15	16	1,692	0.95%
2022/01/07	21	31.72	0	0.00	31.55	21	1,723	1.22%
2021/12/20	0	0.00	2	34.70	34.10	-2	1,879	-0.11%
2021/12/16	0	0.00	1	32.65	32.75	-1	1,859	-0.05%
2021/12/08	2	33.10	0	0.00	33.20	2	1,967	0.10%
2021/12/06	0	0.00	2	32.50	32.30	-2	1,978	-0.10%
2021/11/23	0	0.00	1	33.40	32.55	-1	2,203	-0.05%
2021/11/22	1	31.95	0	0.00	32.30	1	2,378	0.04%
2021/11/16	3	33.27	1	33.20	33.10	2	2,438	0.08%
2021/11/15	0.1	33.80	1	33.80	33.70	-0.9	2,464	-0.04%
2021/11/12	2	35.05	0	0.00	34.75	2	2,531	0.08%
2021/11/11	1	35.80	0	0.00	34.55	1	2,586	0.04%
2021/11/08	1.2	34.53	1	34.90	34.55	0.2	2,644	0.01%
2021/11/03	0.1	34.05	0	0.00	33.70	0.1	2,783	0.00%
2021/11/02	1	32.85	0	0.00	32.80	1	2,836	0.04%
2021/10/29	3	33.70	3	33.42	33.30	0	3,032	0.00%
2021/10/26	2	35.00	2	35.30	34.20	0	3,260	0.00%
2021/10/25	0	0.00	1	34.35	34.40	-1	3,321	-0.03%
2021/10/21	0	0.00	1	35.10	35.65	-1	3,453	-0.03%
2021/10/20	1.1	34.96	0	0.00	34.70	1.1	3,494	0.03%
2021/10/15	15	34.80	15	35.39	35.15	0	3,806	0.00%
2021/10/14	18	34.22	18	33.63	34.35	0	3,940	0.00%
2021/10/08	5	34.90	5	35.40	34.35	0	4,642	0.00%
2021/09/30	11	36.65	11	36.65	37.60	0	6,750	0.00%
2021/09/29	3	36.20	3	36.70	35.95	0	7,321	0.00%
2021/09/23	6	37.85	6	38.32	37.25	0	10,802	0.00%
2021/09/22	4	37.00	0	0.00	37.05	4	11,733	0.03%
2021/09/17	1	39.05	0	0.00	39.25	1	12,201	0.01%
2021/09/13	5	41.49	5	41.55	41.60	0	13,153	0.00%
2021/09/10	15	41.51	15	41.96	41.10	0	13,178	0.00%
2021/09/06	0	0.00	5	42.65	41.65	-5	13,381	-0.04%
2021/09/03	0	0.00	1	43.80	42.50	-1	13,407	-0.01%
2021/09/02	4	43.34	3	42.95	42.85	1	13,490	0.01%
2021/09/01	16.1	44.96	16	45.36	44.30	0.1	13,498	0.00%
2021/08/27	12	44.12	5	44.30	43.70	7	13,919	0.05%
2021/08/26	7	45.23	8	45.06	45.75	-1	14,371	-0.01%
2021/08/24	1	42.30	1	42.35	42.25	0	14,704	0.00%
2021/08/16	3	44.15	4	44.53	43.90	-1	15,013	-0.01%
2021/08/13	3	46.48	1	46.40	45.45	2	15,054	0.01%
2021/08/12	9	45.25	10	44.84	47.25	-1	15,135	-0.01%
2021/08/11	2	45.00	3	45.20	44.85	-1	15,269	-0.01%
2021/08/06	1	46.25	2	46.68	46.20	-1	15,485	-0.01%
2021/08/05	1	46.70	1	46.85	45.80	0	15,533	0.00%
2021/08/03	4	47.20	25	47.52	47.65	-21	15,922	-0.13%
2021/08/02	8	46.76	1	46.80	47.30	7	15,952	0.04%
2021/07/30	17	47.10	17	47.18	45.80	0	15,941	0.00%
2021/07/29	17	44.96	5	44.62	46.40	12	15,865	0.08%
2021/07/28	32	44.48	39	44.67	44.00	-7	15,873	-0.04%
2021/07/27	12	46.72	14	44.65	44.05	-2	15,854	-0.01%
2021/07/22	1	47.10	1	46.95	45.60	0	15,917	0.00%
2021/07/21	4	48.96	13	50.87	46.70	-9	15,859	-0.06%
2021/07/20	11	50.30	3	50.80	49.40	8	15,752	0.05%
2021/07/19	32	52.20	24	52.74	51.70	8	15,622	0.05%
2021/07/16	48.2	52.04	45	52.66	51.20	3.2	15,402	0.02%
2021/07/15	6	51.68	6	52.07	52.40	0	15,314	0.00%
2021/07/14	28	49.90	22	49.31	48.50	6	15,184	0.04%
2021/07/13	14	53.49	5	52.78	51.60	9	15,030	0.06%
2021/07/12	10	55.34	48	55.83	56.30	-38	14,677	-0.26%
2021/07/09	9	52.16	9.1	52.93	51.20	-0.1	14,187	0.00%
2021/07/08	13.1	52.66	22.1	52.65	52.80	-9	13,993	-0.06%
2021/07/07	19.1	49.38	7	50.34	50.30	12.1	13,545	0.09%
2021/07/06	52	53.57	20.1	53.56	52.00	31.9	13,189	0.24%
2021/07/05	16.1	51.27	48.2	52.00	53.20	-32.1	12,624	-0.25%
2021/07/02	21.2	48.80	11	49.65	48.45	10.2	11,618	0.09%
2021/07/01	52.1	48.82	127	49.80	48.90	-74.9	11,141	-0.67%	大賣/
2021/06/30	126.1	48.18	54	48.27	48.50	72.1	10,377	0.69%	大買/
2021/06/29	65	43.28	69	43.44	44.95	-4	9,193	-0.04%
2021/06/28	51	39.35	80	40.21	40.90	-29	8,229	-0.35%
2021/06/25	25	37.58	21	37.37	37.20	4	7,720	0.05%
2021/06/24	13	38.75	8	38.25	37.70	5	7,493	0.07%
2021/06/23	50	39.52	3	39.07	37.15	47	7,252	0.65%
2021/06/22	2	37.90	4	38.50	38.70	-2	6,818	-0.03%
2021/06/18	0	0.00	1	37.80	37.00	-1	6,606	-0.02%
2021/06/17	2	37.75	1	37.50	37.15	1	6,546	0.02%
2021/06/16	1	36.00	5	36.25	36.25	-4	6,442	-0.06%
2021/06/15	1	37.15	2	35.50	37.15	-1	6,363	-0.02%
2021/06/11	1	35.80	1	34.85	35.00	0	6,269	0.00%
2021/06/10	3	35.40	3	34.00	34.95	0	6,216	0.00%
2021/06/09	5	36.27	5	36.61	36.20	0	6,105	0.00%
2021/06/08	2	37.10	3	37.20	37.00	-1	6,054	-0.02%
2021/06/07	0	0.00	2	37.70	36.25	-2	5,993	-0.03%
2021/06/04	15	40.08	8	40.17	38.75	7	5,847	0.12%
2021/06/03	27	41.02	18	40.40	40.25	9	5,471	0.17%
2021/06/02	19	37.33	29	37.90	39.40	-10	4,923	-0.20%
2021/06/01	4	34.78	3	35.28	35.85	1	4,484	0.02%
2021/05/31	16	35.74	7	35.88	34.15	9	4,361	0.21%
2021/05/28	0	0.00	3	33.53	34.25	-3	4,056	-0.07%
2021/05/26	0	0.00	1	31.35	31.15	-1	3,824	-0.03%
2021/05/20	6	29.80	3	31.22	29.40	3	3,633	0.08%
2021/05/19	11	32.03	1	31.50	32.45	10	3,481	0.29%
2021/05/18	5	31.60	5	30.45	31.85	0	3,270	0.00%
2021/05/17	0	0.00	4	29.30	29.30	-4	3,044	-0.13%
2021/05/14	2	34.40	1	32.00	32.55	1	2,927	0.03%
2021/05/13	3	37.65	1	35.65	35.55	2	2,797	0.07%
2021/05/12	2	43.53	1	41.70	39.50	1	2,669	0.04%
2021/05/11	1	43.85	0	0.00	43.85	1	2,403	0.04%
2021/05/06	0	0.00	7	37.55	36.30	-7	1,882	-0.37%
2021/05/05	3	37.20	4	35.75	35.40	-1	1,810	-0.06%
2021/05/03	2	39.60	11	39.22	39.10	-9	1,641	-0.55%
2021/04/29	5	36.30	5	36.70	36.65	0	1,425	0.00%
2021/04/28	0	0.00	10	35.40	35.50	-10	1,342	-0.75%
2021/04/26	6	33.22	2	34.98	34.95	4	1,233	0.32%
2021/04/23	2	32.15	1	32.40	32.35	1	1,168	0.09%
2021/04/22	16	35.09	5	37.65	34.20	11	1,118	0.98%
2021/04/21	1	34.60	5	35.15	34.70	-4	976	-0.41%
2021/04/20	2	32.90	0	0.00	33.05	2	866	0.23%
2021/04/15	1	28.40	0	0.00	29.80	1	634	0.16%
2021/04/09	3	28.47	3	28.22	28.20	0	579	0.00%
2021/04/08	0	0.00	6	28.45	29.15	-6	564	-1.06%
2021/04/07	0	0.00	2	26.90	27.10	-2	544	-0.37%
2021/04/06	3	25.62	0	0.00	26.05	3	541	0.55%
2021/02/05	0	0.00	1	20.20	20.20	-1	791	-0.13%
2021/01/15	0	0.00	1	21.90	21.50	-1	764	-0.13%
2021/01/05	2	24.90	2	25.30	25.00	0	691	0.00%
2021/01/04	0	0.00	2	25.15	24.95	-2	670	-0.30%
2020/12/31	0	0.00	4	24.70	25.00	-4	653	-0.61%
2020/12/30	5	25.27	0	0.00	25.00	5	633	0.79%
2020/12/28	1	24.95	5	24.85	24.90	-4	570	-0.70%
2020/12/25	0	0.00	20	24.58	24.95	-20	535	-3.73%
2020/12/22	0	0.00	13	24.23	22.80	-13	459	-2.83%
2020/12/21	3	23.77	0	0.00	24.25	3	393	0.76%
2020/12/17	0	0.00	10	22.60	22.30	-10	325	-3.07%
2020/12/15	0	0.00	13	21.58	21.05	-13	277	-4.68%
2020/12/11	3	20.60	0	0.00	20.70	3	239	1.25%
2020/08/31	0	0.00	10	17.90	18.05	-10	121	-8.26%
2020/07/23	0	0.00	5	17.80	17.85	-5	129	-3.87%
2020/07/17	0	0.00	5	17.80	17.80	-5	130	-3.82%
2020/07/07	0.1	18.10	0	0.00	17.85	0.1	139	0.07%
2020/04/08	0	0.00	2	15.10	15.20	-2	143	-1.39%
2020/03/25	0	0.00	1	14.90	14.95	-1	132	-0.76%
2020/03/19	2	14.70	0	0.00	14.05	2	118	1.69%
2020/03/18	1	15.80	0	0.00	15.60	1	112	0.89%
2019/12/31	0	0.00	1	19.65	19.60	-1	67	-1.49%
2019/11/12	10	19.95	0	0.00	20.00	10	83	11.92%
2019/07/10	0	0.00	1	19.65	19.65	-1	100	-1.00%
2019/06/21	1	18.75	0	0.00	18.75	1	99	1.00%
2019/03/07	0	0.00	1	20.20	20.20	-1	67	-1.48%
2019/02/25	1	20.55	0	0.00	20.55	1	63	1.57%
2018/12/21	1	19.30	0	0.00	19.30	1	125	0.80%
2018/10/08	0	0.00	1	21.15	21.00	-1	178	-0.56%
2018/09/27	0	0.00	9	21.10	21.20	-9	177	-5.06%
2018/09/20	0	0.00	1	21.55	21.55	-1	172	-0.58%
2018/09/13	20	21.30	0	0.00	21.35	20	173	11.56%
2018/09/06	5	21.50	0	0.00	21.55	5	170	2.93%
2018/08/23	1	21.25	0	0.00	21.30	1	159	0.63%
2018/08/22	3	21.20	0	0.00	21.30	3	156	1.91%
2018/07/10	15	26.10	0	0.00	26.15	15	118	12.62%
2018/06/27	1	25.90	0	0.00	26.10	1	129	0.77%
2018/06/21	10	26.50	0	0.00	26.40	10	128	7.76%
2018/05/25	0	0.00	1	25.60	25.55	-1	151	-0.66%
2018/05/24	1	25.55	0	0.00	25.55	1	151	0.66%
2018/05/16	5	26.13	0	0.00	26.15	5	152	3.28%
2018/04/17	3	27.10	0	0.00	27.10	3	176	1.70%
2018/03/27	2	27.15	0	0.00	27.15	2	196	1.02%
2018/03/22	1	27.50	0	0.00	27.35	1	194	0.51%
2018/03/21	1	27.60	0	0.00	27.60	1	195	0.51%
2018/03/05	15	27.25	0	0.00	27.15	15	207	7.23%
2018/02/06	39	27.05	0	0.00	26.70	39	255	15.26%
2018/02/05	1	27.80	0	0.00	27.95	1	286	0.35%
2018/01/30	30	28.10	0	0.00	28.15	30	297	10.08%
2018/01/24	0	0.00	1	28.60	28.50	-1	323	-0.31%
2018/01/11	0	0.00	5	28.80	28.95	-5	379	-1.32%
2018/01/05	5	29.40	0	0.00	29.10	5	381	1.31%
2018/01/03	5	29.20	0	0.00	29.40	5	385	1.30%