允強 (2034)-元大-歸仁券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
230張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	24.98	0	0.00	25.05	3	560	0.54%
2024/04/23	1	25.00	0	0.00	25.15	1	558	0.18%
2024/04/18	1	25.40	0	0.00	25.60	1	526	0.19%
2024/03/25	3	24.90	0	0.00	25.05	3	501	0.60%
2024/03/20	1	24.50	0	0.00	24.55	1	574	0.17%
2024/03/19	11	24.80	0	0.00	24.75	11	565	1.95%
2024/03/13	22	24.75	1	24.80	24.80	21	555	3.78%
2024/03/05	1	25.10	8	25.15	25.15	-7	519	-1.35%
2024/03/04	26	25.47	8	25.23	25.20	18	512	3.51%
2024/02/22	10	26.10	0	0.00	26.10	10	480	2.08%
2024/02/19	0	0.00	0.2	26.25	26.25	-0.2	474	-0.04%
2024/02/15	0	0.00	2	25.80	25.90	-2	479	-0.42%
2024/02/05	0	0.00	0.2	26.13	26.05	-0.2	479	-0.04%
2024/02/02	0	0.00	2	26.20	26.10	-2	476	-0.42%
2024/01/31	2	26.08	0	0.00	26.05	2	479	0.42%
2024/01/25	1	26.40	0	0.00	26.35	1	474	0.21%
2024/01/22	0	0.00	0.6	26.41	26.35	-0.6	463	-0.13%
2024/01/19	1	26.05	1	26.30	26.30	0	459	0.00%
2024/01/09	2	26.98	0	0.00	26.95	2	485	0.41%
2023/12/22	0	0.00	1	27.05	27.15	-1	480	-0.21%
2023/12/20	1	27.30	2	27.63	27.55	-1	476	-0.21%
2023/12/19	0	0.00	2	27.13	27.30	-2	470	-0.42%
2023/12/18	1	27.35	2	27.50	27.30	-1	468	-0.21%
2023/12/15	5	27.47	0.2	27.30	27.30	4.8	447	1.07%
2023/12/13	1	26.40	0	0.00	26.40	1	395	0.25%
2023/12/12	10	26.40	0	0.00	26.40	10	398	2.51%
2023/12/08	10	26.65	0	0.00	26.75	10	393	2.54%
2023/12/06	0	0.00	1	27.15	27.10	-1	388	-0.26%
2023/12/04	0.2	27.10	0	0.00	26.95	0.2	383	0.05%
2023/11/28	0	0.00	2	27.00	26.90	-2	384	-0.52%
2023/11/22	0	0.00	5	26.85	26.85	-5	381	-1.31%
2023/11/21	1	27.05	0	0.00	27.00	1	377	0.27%
2023/11/15	2	26.25	0	0.00	26.60	2	374	0.53%
2023/11/13	3	26.40	0	0.00	26.35	3	373	0.80%
2023/11/09	0	0.00	2	26.80	26.80	-2	366	-0.55%
2023/11/06	0	0.00	1	26.60	26.55	-1	377	-0.27%
2023/11/03	2	26.65	0	0.00	26.65	2	376	0.53%
2023/10/31	0	0.00	0.2	26.40	26.25	-0.2	391	-0.05%
2023/10/30	0.2	26.35	0	0.00	26.25	0.2	406	0.05%
2023/10/23	5	26.20	0	0.00	26.10	5	444	1.12%
2023/10/12	1	27.05	0	0.00	27.20	1	492	0.20%
2023/10/06	0	0.00	1	26.95	26.95	-1	499	-0.20%
2023/09/21	50	27.80	0	0.00	27.65	50	555	8.99%
2023/09/19	10	28.00	0	0.00	27.95	10	563	1.77%
2023/09/18	0.1	27.95	0	0.00	28.05	0.1	576	0.02%
2023/09/13	0	0.00	1	27.55	27.60	-1	573	-0.17%
2023/08/30	5	27.20	0	0.00	27.40	5	625	0.80%
2023/08/16	1	26.90	0	0.00	26.85	1	658	0.15%
2023/08/14	2	26.93	0	0.00	26.90	2	668	0.30%
2023/08/02	4	27.98	0	0.00	27.70	4	696	0.57%
2023/07/31	1	27.50	0	0.00	27.40	1	681	0.15%
2023/07/27	0	0.00	1.3	27.74	27.70	-1.3	670	-0.19%
2023/07/26	1	27.45	0.9	27.71	27.50	0.1	664	0.01%
2023/07/25	0	0.00	0.8	27.59	27.65	-0.8	662	-0.13%
2023/07/21	1	27.65	1.2	27.84	27.80	-0.2	658	-0.03%
2023/07/20	2	27.88	3.8	27.96	27.90	-1.8	656	-0.27%
2023/07/19	1	28.95	0	0.00	29.05	1	635	0.16%
2023/07/18	3	29.08	0	0.00	29.00	3	629	0.48%
2023/07/14	27	28.90	0	0.00	28.90	27	619	4.36%
2023/07/13	4	28.83	1.2	28.88	28.85	2.8	625	0.45%
2023/07/12	0.1	28.85	0	0.00	28.90	0.1	619	0.02%
2023/07/11	1	28.95	0.6	29.12	29.00	0.4	618	0.06%
2023/07/10	0	29.10	0.3	29.49	28.90	-0.3	633	-0.05%
2023/07/06	3	29.22	0.2	29.26	29.20	2.8	637	0.43%
2023/07/05	0	0.00	0.8	29.46	29.40	-0.8	638	-0.12%
2023/07/04	2	29.70	1	29.55	29.55	1	639	0.16%
2023/06/30	0	29.20	1.3	29.44	29.40	-1.3	640	-0.20%
2023/06/29	0	0.00	0.2	29.35	29.25	-0.2	642	-0.03%
2023/06/28	3.2	29.23	0	0.00	29.20	3.2	644	0.50%
2023/06/27	0	0.00	4.2	29.47	29.30	-4.2	644	-0.65%
2023/06/26	0	0.00	3.5	29.32	29.50	-3.5	639	-0.55%
2023/06/21	4	28.98	1	28.95	29.05	3	635	0.47%
2023/06/20	0.1	29.05	0.1	29.20	29.05	0	638	0.00%
2023/06/19	2	29.10	0	0.00	29.10	2	645	0.31%
2023/06/15	1	28.95	10	28.90	28.95	-9	639	-1.41%
2023/06/12	1	28.85	0	0.00	28.80	1	692	0.14%
2023/06/07	0.5	28.90	0	0.00	29.05	0.5	763	0.07%
2023/05/17	0	0.00	1	28.50	28.65	-1	957	-0.10%
2023/05/05	1	29.30	0	0.00	29.25	1	1,142	0.09%
2023/04/26	20	28.77	0	0.00	29.00	20	1,329	1.50%
2023/04/21	10	28.85	0	0.00	28.85	10	1,329	0.75%
2023/04/20	5	29.15	0	0.00	29.20	5	1,317	0.38%
2023/04/14	0	0.00	1	29.75	29.80	-1	1,337	-0.07%
2023/04/13	0	0.00	1	29.80	29.75	-1	1,340	-0.07%
2023/03/21	5	29.10	0	0.00	29.30	5	1,757	0.28%
2023/03/20	1	29.05	0	0.00	29.05	1	1,754	0.06%
2023/03/17	0	0.00	10	29.34	29.45	-10	1,746	-0.57%
2023/03/14	10	30.10	0	0.00	29.70	10	1,717	0.58%
2023/03/13	2	29.60	0	0.00	29.90	2	1,719	0.12%
2023/03/08	0	0.00	1	31.15	31.35	-1	1,689	-0.06%
2023/03/06	0	0.00	6	31.20	31.05	-6	1,666	-0.36%
2023/02/23	0	0.00	5	31.30	31.40	-5	1,705	-0.29%
2023/02/22	0	0.00	5	31.00	31.15	-5	1,710	-0.29%
2023/02/20	5	31.10	1	31.00	31.20	4	1,716	0.23%
2023/02/17	0	0.00	4	30.85	31.10	-4	1,728	-0.23%
2023/02/16	1	30.85	0	0.00	30.70	1	1,714	0.06%
2023/02/14	2	30.85	2	30.75	30.80	0	1,705	0.00%
2023/02/13	1	30.70	0	0.00	30.75	1	1,689	0.06%
2023/02/10	1	30.20	0	0.00	30.20	1	1,650	0.06%
2023/02/08	3	30.80	1.9	30.95	31.10	1.1	1,614	0.07%
2023/02/07	1.9	30.74	0	0.00	30.75	1.9	1,563	0.12%
2023/02/06	2	30.35	28	30.23	30.35	-26	1,536	-1.69%
2023/02/03	0	0.00	5	30.50	30.35	-5	1,522	-0.33%
2023/02/01	0	0.00	1	30.95	30.95	-1	1,485	-0.07%
2023/01/31	0	0.00	1	30.45	30.45	-1	1,444	-0.07%
2023/01/30	0	0.00	3.2	29.93	29.95	-3.2	1,419	-0.23%
2023/01/17	10.1	29.65	1	29.65	29.65	9.1	1,392	0.65%
2023/01/16	14.1	29.21	1	29.30	29.45	13.1	1,379	0.95%
2023/01/12	2	29.15	2	29.15	28.95	0	1,407	0.00%
2023/01/05	4	29.33	0	0.00	29.30	4	1,497	0.27%
2023/01/04	2	29.30	0	0.00	29.30	2	1,497	0.13%
2022/12/29	1	28.80	8	28.56	28.80	-7	1,487	-0.47%
2022/12/28	1	28.55	3	29.17	28.50	-2	1,476	-0.14%
2022/12/27	1	29.00	0	0.00	29.00	1	1,460	0.07%
2022/12/26	2	29.25	0	0.00	29.10	2	1,462	0.14%
2022/12/23	6	29.80	0	0.00	29.60	6	1,455	0.41%
2022/12/22	1	30.15	20	29.68	29.75	-19	1,413	-1.34%
2022/12/21	1	28.85	1	29.30	28.95	0	1,274	0.00%
2022/12/20	5	28.00	0	0.00	27.80	5	1,197	0.42%
2022/12/16	0	0.00	9	28.23	28.20	-9	1,222	-0.74%
2022/12/15	0	0.00	10	28.70	28.70	-10	1,210	-0.83%
2022/12/14	4	28.30	0	0.00	28.40	4	1,169	0.34%
2022/12/13	0	0.00	1	28.30	28.20	-1	1,158	-0.09%
2022/12/09	10	27.90	0	0.00	27.85	10	1,139	0.88%
2022/12/08	1	27.90	0	0.00	27.90	1	1,150	0.09%
2022/12/06	1	28.40	0	0.00	28.10	1	1,157	0.09%
2022/12/02	1	28.15	0	0.00	28.20	1	1,193	0.08%
2022/12/01	0	0.00	1	28.30	28.45	-1	1,206	-0.08%
2022/11/30	0	0.00	2	28.00	27.90	-2	1,232	-0.16%
2022/11/28	5	27.35	8	27.38	27.30	-3	1,268	-0.24%
2022/11/25	2	27.45	10	27.50	27.35	-8	1,292	-0.62%
2022/11/23	0	0.00	10	27.55	27.50	-10	1,352	-0.74%
2022/11/22	4	28.11	0	0.00	27.65	4	1,366	0.29%
2022/11/21	18	27.98	4	28.58	28.55	14	1,332	1.05%
2022/11/18	5	28.40	0	0.00	27.65	5	1,301	0.38%
2022/11/16	0	0.00	4	27.80	27.70	-4	1,281	-0.31%
2022/11/15	0	0.00	3	28.05	27.85	-3	1,285	-0.23%
2022/11/11	1.1	26.60	0	0.00	26.55	1.1	1,338	0.08%
2022/11/10	5	26.45	5	26.55	26.50	0	1,698	0.00%
2022/11/08	4	26.65	10	26.70	26.60	-6	1,760	-0.34%
2022/11/07	0	0.00	11	26.58	26.40	-11	1,821	-0.60%
2022/11/04	1	25.55	0	0.00	25.80	1	1,873	0.05%
2022/10/24	0	0.00	2	26.00	25.75	-2	2,567	-0.08%
2022/10/20	10	25.25	19	25.05	25.05	-9	2,672	-0.34%
2022/10/17	1	25.80	0	0.00	26.10	1	2,650	0.04%
2022/10/13	5	26.27	0	0.00	25.75	5	2,810	0.18%
2022/10/06	0	0.00	1.1	27.60	27.70	-1.1	2,974	-0.04%
2022/10/03	0	0.00	5	27.45	27.05	-5	2,999	-0.17%
2022/09/28	1	26.90	0	0.00	26.55	1	3,005	0.03%
2022/09/26	10	27.55	0	0.00	27.15	10	2,992	0.33%
2022/09/21	0.9	30.40	1	28.80	28.60	-0.1	2,987	0.00%
2022/09/19	2	29.05	0	0.00	28.95	2	2,992	0.07%
2022/09/16	12	29.32	0	0.00	29.05	12	2,997	0.40%
2022/09/14	22	29.66	15	29.57	29.65	7	3,016	0.23%
2022/09/12	8	30.36	8	30.21	30.20	0	3,047	0.00%
2022/09/06	1.1	30.43	5	29.97	30.05	-3.9	3,032	-0.13%
2022/09/01	5	30.55	2	30.30	30.30	3	3,021	0.10%
2022/08/31	5	30.70	8	30.79	30.85	-3	3,007	-0.10%
2022/08/30	5	30.18	1	30.25	30.25	4	2,951	0.14%
2022/08/29	4	29.50	1	29.50	29.65	3	2,938	0.10%
2022/08/26	5	30.40	0	0.00	30.25	5	2,923	0.17%
2022/08/24	4	30.24	0	0.00	30.10	4	2,910	0.14%
2022/08/19	0	0.00	5	30.25	30.30	-5	2,879	-0.17%
2022/08/18	7	30.64	2	30.30	30.40	5	2,865	0.17%
2022/08/17	52	31.63	52	31.31	30.55	0	2,790	0.00%
2022/08/16	3	29.70	16	29.63	29.60	-13	2,436	-0.53%
2022/08/15	3	29.90	1	30.00	29.95	2	2,440	0.08%
2022/08/12	17.2	29.86	16	29.53	29.50	1.2	2,411	0.05%
2022/08/11	13	29.86	15	29.32	29.25	-2	2,359	-0.08%
2022/08/10	12	29.91	5	29.80	29.80	7	2,309	0.30%
2022/08/09	14	29.99	10	29.95	29.90	4	2,303	0.17%
2022/08/08	4	29.96	0	0.00	30.00	4	2,288	0.17%
2022/08/05	7	30.10	10	30.45	30.40	-3	2,265	-0.13%
2022/08/04	0	0.00	1	29.00	29.35	-1	2,209	-0.05%
2022/08/03	8	29.08	9	29.12	29.05	-1	2,203	-0.05%
2022/08/02	5	29.69	3	29.60	29.70	2	2,172	0.09%
2022/08/01	12	30.60	1	30.85	30.55	11	2,132	0.52%
2022/07/29	2	29.10	3	29.32	30.45	-1	1,998	-0.05%
2022/07/27	2	27.55	2	27.50	27.50	0	1,748	0.00%
2022/07/26	0	0.00	2	27.93	27.75	-2	1,768	-0.11%
2022/07/25	0	0.00	4	27.95	28.05	-4	1,782	-0.22%
2022/07/22	7	27.83	2	28.05	27.50	5	1,795	0.28%
2022/07/21	29	28.36	22	27.92	28.00	7	1,836	0.38%
2022/07/20	3	28.17	2	28.50	28.50	1	1,807	0.06%
2022/07/18	1	27.85	0	0.00	27.40	1	1,728	0.06%
2022/07/15	0	0.00	1	26.45	27.85	-1	1,772	-0.06%
2022/07/12	0	0.00	1	25.75	25.85	-1	1,993	-0.05%
2022/07/08	0	26.95	0	0.00	27.10	0	2,129	0.00%
2022/07/04	0	0.00	6	26.38	26.15	-6	2,471	-0.24%
2022/06/30	1	26.85	0	0.00	26.75	1	2,531	0.04%
2022/06/27	0	0.00	1	27.65	27.65	-1	2,617	-0.04%
2022/06/23	2	27.13	3	27.27	27.30	-1	2,773	-0.04%
2022/06/22	1	27.35	0	0.00	26.90	1	2,981	0.03%
2022/06/20	0	0.00	10	27.54	27.05	-10	3,331	-0.30%
2022/06/17	5	28.45	0	0.00	28.25	5	3,444	0.15%
2022/06/14	1	29.15	0	0.00	29.35	1	3,679	0.03%
2022/06/09	19	31.25	0	0.00	31.25	19	4,000	0.47%
2022/05/25	0	0.00	1	31.10	31.10	-1	5,015	-0.02%
2022/05/24	4	31.15	0	0.00	30.80	4	5,059	0.08%
2022/05/19	1	30.25	0	0.00	30.45	1	5,332	0.02%
2022/05/12	3	30.10	0	0.00	29.65	3	5,303	0.06%
2022/05/06	0	0.00	1	31.10	31.30	-1	5,240	-0.02%
2022/05/05	4	32.26	0	0.00	32.05	4	5,259	0.08%
2022/05/03	10	31.60	0	0.00	31.75	10	5,255	0.19%
2022/04/29	5	32.75	0	0.00	32.10	5	5,249	0.10%
2022/04/28	5	32.55	5	32.70	32.40	0	5,255	0.00%
2022/04/27	2	32.30	2	32.90	32.30	0	5,242	0.00%
2022/04/21	2	36.13	0	0.00	36.00	2	5,000	0.04%
2022/04/20	5	36.50	5	36.60	37.00	0	4,922	0.00%
2022/04/18	1	36.45	0	0.00	35.50	1	4,816	0.02%
2022/04/15	1	37.30	2	36.93	36.60	-1	4,780	-0.02%
2022/04/14	10	36.86	5	36.70	36.60	5	4,730	0.11%
2022/04/13	6	36.86	7	36.98	37.00	-1	4,668	-0.02%
2022/04/12	1	36.20	0	0.00	35.75	1	4,483	0.02%
2022/04/08	1	35.15	1	35.80	35.90	0	4,375	0.00%
2022/03/31	0	0.00	5	35.70	35.10	-5	4,225	-0.12%
2022/03/30	1	35.15	0	0.00	35.90	1	4,197	0.02%
2022/03/28	1	36.10	1	36.00	35.95	0	4,106	0.00%
2022/03/25	1	37.75	1	37.30	37.55	0	4,016	0.00%
2022/03/24	0	0.00	7	36.44	37.15	-7	3,857	-0.18%
2022/03/23	8	35.63	5	36.25	36.05	3	3,659	0.08%
2022/03/22	6	35.35	4	35.63	35.80	2	3,539	0.06%
2022/03/21	5	34.90	6	34.68	35.00	-1	3,392	-0.03%
2022/03/17	6	34.53	5	34.20	34.30	1	3,313	0.03%
2022/03/16	0	0.00	4	35.11	35.15	-4	3,211	-0.12%
2022/03/15	6	34.40	8.1	34.18	34.00	-2.1	2,959	-0.07%
2022/03/14	0	0.00	10	33.95	33.95	-10	2,891	-0.35%
2022/03/11	7	33.91	15	33.77	33.75	-8	2,910	-0.27%
2022/03/10	0	0.00	1	33.55	33.95	-1	2,881	-0.03%
2022/03/09	6	33.55	2	34.33	34.50	4	2,824	0.14%
2022/03/08	15	34.44	20	33.02	32.80	-5	2,734	-0.18%
2022/03/07	2	33.95	2	33.95	33.80	0	2,428	0.00%
2022/03/04	2	33.78	0	0.00	33.70	2	2,335	0.09%
2022/03/03	8	33.77	8	33.62	33.65	0	2,314	0.00%
2022/03/02	3	33.60	0	0.00	33.75	3	2,291	0.13%
2022/03/01	1.1	34.78	6.1	34.44	33.45	-5	2,264	-0.22%
2022/02/25	0	0.00	16	32.85	33.00	-16	2,142	-0.75%
2022/02/24	0	0.00	8	32.50	32.15	-8	2,130	-0.38%
2022/02/23	0	0.00	5	32.40	32.80	-5	2,090	-0.24%
2022/02/22	0	0.00	4	33.20	32.25	-4	2,067	-0.19%
2022/02/21	23	33.09	34	33.07	32.75	-11	1,970	-0.56%
2022/02/18	0	0.00	6	31.50	31.70	-6	1,829	-0.33%
2022/02/17	0	0.00	1	31.35	31.30	-1	1,830	-0.05%
2022/02/15	4	30.90	2	30.95	30.95	2	1,874	0.11%
2022/02/11	3	31.30	4	31.40	31.40	-1	1,974	-0.05%
2022/02/08	0	0.00	5	30.83	30.95	-5	2,137	-0.23%
2022/01/24	1	29.80	0	0.00	30.15	1	2,145	0.05%
2022/01/20	2	30.50	2	30.50	30.65	0	2,127	0.00%
2022/01/19	1	30.05	0	0.00	30.05	1	2,122	0.05%
2022/01/18	2	30.10	0	0.00	30.20	2	2,142	0.09%
2022/01/14	6	30.20	0	0.00	30.25	6	2,228	0.27%
2022/01/13	2	31.00	0	0.00	30.65	2	2,264	0.09%
2022/01/12	6	30.17	0	0.00	30.25	6	2,261	0.27%
2022/01/11	6	30.25	20	30.05	30.10	-14	2,257	-0.62%
2022/01/10	12	30.89	2	30.90	30.95	10	2,213	0.45%
2022/01/07	1	31.30	0	0.00	31.35	1	2,196	0.05%
2022/01/06	0	0.00	0.3	31.95	31.90	-0.3	2,189	-0.01%
2022/01/03	5	32.10	2	32.40	32.20	3	2,322	0.13%
2021/12/28	4	32.20	0	0.00	32.15	4	2,495	0.16%
2021/12/24	5	32.65	0	0.00	32.30	5	2,703	0.18%
2021/12/23	3	32.58	1	32.55	32.60	2	2,826	0.07%
2021/12/20	6	33.25	11	33.08	33.15	-5	2,886	-0.17%
2021/12/17	0	0.00	4	32.76	32.85	-4	2,856	-0.14%
2021/12/15	2	32.13	0	0.00	32.15	2	2,891	0.07%
2021/12/14	8	32.10	0	0.00	32.05	8	2,924	0.27%
2021/12/13	2	32.80	7	32.75	32.85	-5	2,928	-0.17%
2021/12/10	1	31.80	0	0.00	31.80	1	2,913	0.03%
2021/12/09	2	31.78	0	0.00	31.80	2	3,029	0.07%
2021/12/08	0.1	32.85	0	0.00	32.25	0.1	3,152	0.00%
2021/12/06	5	31.70	6	31.70	31.70	-1	3,235	-0.03%
2021/12/03	2	31.90	0	0.00	31.65	2	3,292	0.06%
2021/12/02	0	0.00	1	31.60	31.60	-1	3,350	-0.03%
2021/11/30	2	31.50	1	31.45	31.40	1	3,520	0.03%
2021/11/29	4	31.58	0	0.00	31.40	4	3,568	0.11%
2021/11/25	9	33.02	0	0.00	32.70	9	3,836	0.23%
2021/11/24	5	32.57	0	0.00	32.60	5	3,867	0.13%
2021/11/23	1	32.25	0	0.00	31.65	1	3,887	0.03%
2021/11/17	0	0.00	1	31.60	31.55	-1	4,493	-0.02%
2021/11/16	0	0.00	1	31.80	31.85	-1	4,570	-0.02%
2021/11/15	0	0.00	2.1	32.05	32.05	-2.1	4,667	-0.04%
2021/11/12	10	32.57	15	32.56	32.60	-5	4,829	-0.10%
2021/11/11	1	33.85	13	33.18	32.65	-12	5,042	-0.24%
2021/11/10	10	32.65	0	0.00	32.60	10	5,145	0.19%
2021/11/09	5	32.95	5	33.10	32.80	0	5,219	0.00%
2021/11/08	2	33.35	7	33.49	33.05	-5	5,328	-0.09%
2021/11/04	1	32.05	3	32.10	31.90	-2	5,543	-0.04%
2021/11/03	0	0.00	11	32.05	32.15	-11	5,736	-0.19%
2021/11/02	0.7	31.75	0	0.00	31.30	0.7	5,916	0.01%
2021/11/01	0	0.00	1	31.40	31.50	-1	6,186	-0.02%
2021/10/27	1	31.65	0	0.00	31.50	1	6,805	0.01%
2021/10/22	8	31.34	0	0.00	30.95	8	9,368	0.09%
2021/10/21	0	0.00	6	32.25	32.30	-6	9,616	-0.06%
2021/10/20	1	31.15	4	31.15	31.15	-3	9,846	-0.03%
2021/10/18	1	31.10	2	31.08	30.90	-1	10,812	-0.01%
2021/10/15	10	31.40	13	31.26	31.30	-3	11,880	-0.03%
2021/10/14	5	30.98	6	30.84	31.10	-1	13,954	-0.01%
2021/10/13	4	30.60	4	30.90	30.50	0	14,662	0.00%
2021/10/12	15	31.12	8	31.14	30.85	7	15,037	0.05%
2021/10/08	1	31.35	0	0.00	31.40	1	15,397	0.01%
2021/10/07	15	31.55	17	31.91	32.05	-2	15,688	-0.01%
2021/10/06	3	31.97	3	31.63	31.50	0	16,020	0.00%
2021/10/05	15	32.49	6	32.46	32.70	9	16,721	0.05%
2021/10/04	25	35.67	0	0.00	34.20	25	17,013	0.15%
2021/10/01	8	36.11	19	35.89	35.90	-11	17,460	-0.06%
2021/09/30	41.4	36.72	41	36.54	37.30	0.4	17,745	0.00%
2021/09/29	11	35.54	11	35.58	35.40	0	18,052	0.00%
2021/09/27	3	35.97	8	36.29	36.10	-5	19,707	-0.03%
2021/09/24	12	35.96	12	35.90	35.65	0	20,708	0.00%
2021/09/23	1	35.45	1	35.60	35.50	0	23,034	0.00%
2021/09/22	16	35.80	15	36.06	35.75	1	24,254	0.00%
2021/09/17	1	36.50	1	37.00	36.90	0	24,927	0.00%
2021/09/16	8	37.13	6	36.64	36.70	2	25,772	0.01%
2021/09/15	2.3	36.82	12	36.96	37.35	-9.7	25,845	-0.04%
2021/09/14	10.3	36.75	1	36.60	36.80	9.3	25,948	0.04%
2021/09/13	0	0.00	23	37.80	37.90	-23	26,030	-0.09%
2021/09/10	13	36.80	9	36.84	36.80	4	25,962	0.02%
2021/09/09	4.2	35.88	12	35.88	36.75	-7.8	25,934	-0.03%
2021/09/08	23	36.32	22	36.50	35.90	1	25,897	0.00%
2021/09/07	0.1	36.85	2	36.80	36.45	-1.9	25,887	-0.01%
2021/09/06	33	36.76	27	36.68	36.90	6	25,875	0.02%
2021/09/03	25.1	36.65	20	36.92	36.35	5.1	25,799	0.02%
2021/09/02	21.1	36.51	19	36.47	36.25	2.1	25,783	0.01%
2021/09/01	6.2	37.34	13	37.99	37.10	-6.8	25,758	-0.03%
2021/08/31	31	36.76	38.1	37.03	37.15	-7.1	25,661	-0.03%
2021/08/30	18	36.39	13	36.33	36.25	5	25,607	0.02%
2021/08/27	10	36.43	10	36.09	36.45	0	25,669	0.00%
2021/08/26	120	37.60	118	36.94	36.35	2	25,731	0.01%	大買/大賣/
2021/08/25	5	35.66	6	35.51	35.80	-1	25,618	0.00%
2021/08/24	13	35.33	10	35.56	35.70	3	25,661	0.01%
2021/08/23	12.1	35.70	10	35.95	35.35	2.1	25,959	0.01%
2021/08/20	57	34.77	56	34.88	34.85	1	26,140	0.00%
2021/08/19	14.1	35.66	24	34.74	34.65	-9.9	26,172	-0.04%
2021/08/18	12	34.72	13	35.13	36.45	-1	26,109	0.00%
2021/08/17	13	36.17	14.1	35.36	34.70	-1.1	25,982	0.00%
2021/08/16	6	37.12	6	38.65	36.70	0	25,820	0.00%
2021/08/13	5	38.90	0	0.00	38.55	5	25,750	0.02%
2021/08/12	14	39.15	18	39.39	39.80	-4	25,781	-0.02%
2021/08/11	2	37.45	7	37.89	38.00	-5	25,969	-0.02%
2021/08/10	7.1	39.01	7	38.58	38.55	0.1	25,933	0.00%
2021/08/09	24.3	40.43	13	39.76	39.75	11.3	25,992	0.04%
2021/08/06	19.3	40.57	17	40.82	40.00	2.3	26,067	0.01%
2021/08/05	18.5	40.84	5	40.88	40.50	13.5	26,225	0.05%
2021/08/04	24	42.96	19	43.11	42.65	5	26,340	0.02%
2021/08/03	12	43.78	28	43.57	43.70	-16	27,730	-0.06%
2021/08/02	12	44.00	4	43.85	44.20	8	28,021	0.03%
2021/07/30	41	44.75	49	44.17	43.35	-8	28,144	-0.03%
2021/07/29	42.1	43.12	62	43.48	44.35	-20	27,534	-0.07%
2021/07/28	97	43.68	110	43.66	42.20	-13	27,075	-0.05%	大賣/
2021/07/27	48	41.56	33	41.73	41.20	15	26,056	0.06%
2021/07/26	49	42.85	61	43.43	42.30	-12	26,116	-0.05%
2021/07/23	34	43.19	49	43.66	43.35	-15	26,337	-0.06%
2021/07/22	77	42.64	63	42.31	41.75	14	25,857	0.05%
2021/07/21	199	45.28	169.1	44.80	42.40	30	25,485	0.12%	大買/大賣/
2021/07/20	172	43.94	102	44.50	44.35	70	24,466	0.29%	大買/大賣/
2021/07/19	5	43.52	59.3	44.22	44.95	-54.3	22,479	-0.24%
2021/07/16	31	40.57	23.1	40.31	40.90	7.9	22,115	0.04%
2021/07/15	35	38.86	51	39.60	40.00	-16	21,834	-0.07%
2021/07/14	20	37.63	13.4	37.70	37.10	6.6	21,628	0.03%
2021/07/13	29.2	40.58	10	40.32	39.20	19.2	21,783	0.09%
2021/07/12	35.2	43.93	39.1	43.51	42.90	-3.9	21,936	-0.02%
2021/07/09	14	41.65	15.3	42.24	41.65	-1.3	21,268	-0.01%
2021/07/08	12	41.61	44	41.92	41.65	-32	21,017	-0.15%
2021/07/07	17	40.61	11	40.82	39.95	6	20,511	0.03%
2021/07/06	30	42.79	27	42.76	41.70	3	20,219	0.01%
2021/07/05	83.4	43.58	50.1	43.10	43.50	33.3	19,851	0.17%
2021/07/02	43.1	42.26	46.3	42.20	43.10	-3.2	19,256	-0.02%
2021/07/01	48	43.34	34	42.64	41.30	14	18,476	0.08%
2021/06/30	93.1	44.50	69.5	44.63	43.00	23.6	17,484	0.14%
2021/06/29	30	40.72	71.3	41.29	41.55	-41.3	15,148	-0.27%
2021/06/28	32	36.28	19.5	37.51	37.80	12.5	13,918	0.09%
2021/06/25	21	33.60	35.8	34.12	34.40	-14.8	13,210	-0.11%
2021/06/24	10	31.30	10	30.95	31.30	0	12,428	0.00%
2021/06/23	1	30.90	6	31.09	30.60	-5	12,329	-0.04%
2021/06/22	26	31.13	50	31.06	30.90	-24	12,196	-0.20%
2021/06/21	0	0.00	1	29.35	29.50	-1	12,003	-0.01%
2021/06/18	1	30.30	1	30.15	30.30	0	11,934	0.00%
2021/06/16	0	0.00	3	31.00	30.75	-3	11,855	-0.03%
2021/06/15	1	31.55	0	0.00	31.55	1	11,813	0.01%
2021/06/11	10	30.40	10	30.40	30.40	0	11,766	0.00%
2021/06/09	1	30.50	1	30.45	30.45	0	11,685	0.00%
2021/06/08	0	0.00	13	30.98	30.90	-13	11,651	-0.11%
2021/06/07	1	30.80	0	0.00	30.75	1	11,619	0.01%
2021/06/04	0	0.00	12	32.03	31.25	-12	11,513	-0.10%
2021/06/03	20	32.30	2	32.80	31.80	18	11,489	0.16%
2021/06/02	12	32.22	14	32.35	32.45	-2	11,342	-0.02%
2021/06/01	13	32.33	7	31.94	32.30	6	11,104	0.05%
2021/05/31	11	33.26	13	33.24	32.20	-2	11,023	-0.02%
2021/05/28	10	32.03	15	31.89	32.40	-5	10,609	-0.05%
2021/05/27	10	30.32	1	30.15	29.70	9	10,323	0.09%
2021/05/25	1	29.00	0	0.00	28.90	1	10,221	0.01%
2021/05/24	5	29.90	1	29.70	29.35	4	10,216	0.04%
2021/05/21	0	0.00	8	29.39	29.80	-8	10,315	-0.08%
2021/05/20	4	29.16	5	29.33	28.60	-1	10,243	-0.01%
2021/05/19	11	30.36	5	31.06	30.40	6	10,129	0.06%
2021/05/18	2	27.60	4	28.94	29.25	-2	9,808	-0.02%
2021/05/17	3	26.55	7	27.16	26.60	-4	9,654	-0.04%
2021/05/14	12.8	28.55	32	29.10	29.25	-19.2	9,444	-0.20%
2021/05/13	16	30.57	20	30.25	29.75	-4	9,156	-0.04%
2021/05/12	61	34.08	198	33.29	32.95	-137	8,784	-1.56%	大賣/鉅額交易
2021/05/11	242.3	37.29	32.2	36.41	36.60	210.1	8,381	2.51%	大買/鉅額交易
2021/05/10	0	0.00	13	35.47	35.50	-13	6,804	-0.19%
2021/05/07	27	31.13	52	31.12	32.30	-25	6,335	-0.39%
2021/05/06	30	30.45	26	30.38	30.00	4	5,951	0.07%
2021/05/05	42	29.58	53	29.73	29.40	-11	5,795	-0.19%
2021/05/04	2	28.60	29	29.32	28.15	-27	5,656	-0.48%
2021/05/03	44	31.48	46	30.95	30.30	-2	5,487	-0.04%
2021/04/29	52	30.61	52	30.60	30.65	0	5,135	0.00%
2021/04/28	2	29.53	35	29.44	29.45	-33	4,641	-0.71%
2021/04/27	13	28.91	2	29.25	29.40	11	4,598	0.24%
2021/04/26	0	0.00	2	29.15	29.15	-2	4,546	-0.04%
2021/04/23	18	28.95	14	28.54	28.65	4	4,497	0.09%
2021/04/22	49	30.54	81	30.44	29.10	-32	4,452	-0.72%
2021/04/21	11	29.25	10	29.24	29.20	1	4,098	0.02%
2021/04/20	39	29.43	33.1	29.14	29.75	6	4,011	0.15%
2021/04/19	117	30.77	83	30.88	30.75	34	3,924	0.87%	大買/
2021/04/16	42.1	29.58	79	29.85	29.80	-37	3,519	-1.05%
2021/04/15	0	0.00	9.4	28.23	28.25	-9.4	3,046	-0.31%
2021/04/14	14	28.16	8	28.14	27.70	6	3,046	0.20%
2021/04/13	10	28.15	12	28.14	27.75	-2	3,156	-0.06%
2021/04/12	2	28.20	8	28.20	28.20	-6	3,653	-0.16%
2021/04/09	2	27.60	6	27.93	27.60	-4	3,636	-0.11%
2021/04/08	58	28.53	21	28.42	28.30	37	3,706	1.00%
2021/04/07	9	27.68	5	27.80	27.55	4	3,731	0.11%
2021/04/01	0	0.00	1	26.95	27.00	-1	3,882	-0.03%
2021/03/31	3	26.75	0	0.00	26.85	3	4,117	0.07%
2021/03/30	3	27.05	0	0.00	27.00	3	4,354	0.07%
2021/03/29	5	27.30	5	27.10	27.25	0	4,433	0.00%
2021/03/26	0	0.00	3	26.65	26.80	-3	4,641	-0.06%
2021/03/25	0	0.00	6	26.70	26.60	-6	4,888	-0.12%
2021/03/24	0	0.00	1	26.45	26.50	-1	4,886	-0.02%
2021/03/23	0	0.00	3	26.35	26.25	-3	4,902	-0.06%
2021/03/22	0	0.00	2	26.10	26.35	-2	4,962	-0.04%
2021/03/19	5	26.20	0	0.00	26.10	5	5,031	0.10%
2021/03/18	2	26.25	4	26.15	26.20	-2	5,096	-0.04%
2021/03/17	1	26.25	1	26.30	26.20	0	5,148	0.00%
2021/03/16	1	26.35	3	26.43	26.40	-2	5,255	-0.04%
2021/03/15	2	26.65	0	0.00	26.50	2	5,262	0.04%
2021/03/12	5	26.64	0	0.00	26.55	5	5,294	0.09%
2021/03/11	1	26.75	0	0.00	26.70	1	5,315	0.02%
2021/03/10	1	26.75	3	26.85	26.80	-2	5,316	-0.04%
2021/03/09	18	27.46	3	27.02	27.10	15	5,313	0.28%
2021/03/08	1	26.60	1	26.55	26.55	0	5,207	0.00%
2021/03/05	7	26.54	0	0.00	26.45	7	5,246	0.13%
2021/03/04	5	26.95	2	27.30	26.85	3	5,286	0.06%
2021/03/03	2	26.95	0	0.00	26.90	2	5,261	0.04%
2021/03/02	1	27.20	0	0.00	26.90	1	5,288	0.02%
2021/02/26	2	27.35	4	27.75	27.40	-2	5,302	-0.04%
2021/02/25	7	27.54	24	27.66	27.55	-17	5,270	-0.32%
2021/02/24	6	27.42	0.1	27.50	27.60	6	5,219	0.11%
2021/02/23	20	28.05	13	28.07	27.95	7	5,159	0.14%
2021/02/22	2	27.00	0	0.00	26.95	2	4,977	0.04%
2021/02/18	0	0.00	2	26.43	26.45	-2	4,912	-0.04%
2021/02/17	3	25.70	0	0.00	25.80	3	4,876	0.06%
2021/02/03	0	0.00	10	25.25	25.25	-10	4,831	-0.21%
2021/02/01	1	25.00	2	25.10	25.10	-1	4,806	-0.02%
2021/01/29	1	25.40	3	25.10	25.00	-2	4,789	-0.04%
2021/01/25	1	25.50	0	0.00	25.50	1	4,712	0.02%
2021/01/22	5	24.60	3	25.05	25.00	2	4,657	0.04%
2021/01/21	0	0.00	5	24.80	24.80	-5	4,626	-0.11%
2021/01/20	2	24.70	0	0.00	24.65	2	4,606	0.04%
2021/01/18	1	25.40	0	0.00	25.60	1	4,527	0.02%
2021/01/15	2	25.55	5	25.80	25.45	-3	4,498	-0.07%
2021/01/14	12	26.30	0	0.00	26.15	12	4,464	0.27%
2021/01/13	2	26.10	1	26.15	26.15	1	4,438	0.02%
2021/01/12	17	26.14	2	26.15	26.05	15	4,387	0.34%
2021/01/11	6	27.76	3	27.25	27.30	3	4,264	0.07%
2021/01/08	10.8	28.20	1	28.45	28.25	9.8	4,164	0.23%
2021/01/07	7	28.76	6	28.78	28.75	1	4,080	0.02%
2021/01/06	7	29.29	1	29.55	29.10	6	3,992	0.15%
2021/01/05	12	29.30	43	29.41	29.30	-31	3,766	-0.82%
2021/01/04	10	28.25	6	28.48	28.20	4	3,209	0.12%
2020/12/31	20	28.76	1	28.45	28.55	19	3,121	0.61%
2020/12/30	27	28.87	26	28.65	28.50	1	2,972	0.03%
2020/12/29	2	28.30	1	28.10	28.20	1	2,716	0.04%
2020/12/28	26	28.23	16	28.04	28.00	10	2,580	0.39%
2020/12/25	27	28.19	11	27.90	27.90	16	2,394	0.67%
2020/12/24	10	27.86	6	27.93	28.20	4	2,131	0.19%
2020/12/22	28	27.93	82	27.82	26.30	-54	1,752	-3.08%
2020/12/21	76	28.07	6	27.95	27.80	70	1,443	4.85%
2020/12/15	0	0.00	4	27.18	26.85	-4	1,045	-0.38%
2020/12/14	1	26.90	11	27.46	26.90	-10	956	-1.05%
2020/12/11	3	26.77	0	0.00	26.65	3	872	0.34%
2020/12/10	7	26.73	5	26.67	26.70	2	806	0.25%
2020/12/02	0	0.00	3	25.23	25.20	-3	576	-0.52%
2020/11/30	1	24.85	8	25.11	25.65	-7	521	-1.34%
2020/11/27	0	0.00	1	24.95	24.95	-1	460	-0.22%
2020/11/25	3	24.55	0	0.00	24.50	3	404	0.74%
2020/11/24	0	0.00	1	24.10	24.00	-1	369	-0.27%
2020/11/13	0	0.00	7	23.58	23.70	-7	360	-1.94%
2020/11/12	0	0.00	1	23.60	23.60	-1	362	-0.28%
2020/11/03	1	23.10	0	0.00	23.10	1	364	0.27%
2020/11/02	1	22.90	0	0.00	22.95	1	363	0.27%
2020/10/30	2	22.90	0	0.00	22.90	2	364	0.55%
2020/10/29	1	22.90	0	0.00	22.95	1	361	0.28%
2020/10/28	2	23.10	0	0.00	23.05	2	366	0.55%
2020/10/23	0	0.00	6	22.93	23.00	-6	365	-1.64%
2020/10/22	1	22.85	0	0.00	23.10	1	367	0.27%
2020/09/25	1	22.80	0	0.00	22.80	1	539	0.19%
2020/09/15	4	23.60	0	0.00	23.65	4	539	0.74%
2020/09/07	0	0.00	1	24.20	24.05	-1	540	-0.18%
2020/08/20	1	23.15	0	0.00	23.20	1	541	0.18%
2020/08/14	2	23.25	0	0.00	23.55	2	530	0.38%
2020/08/12	1	23.30	0	0.00	23.30	1	529	0.19%
2020/08/10	0	0.00	9	23.30	23.30	-9	531	-1.69%
2020/08/03	1	22.90	5	23.01	22.90	-4	549	-0.73%
2020/07/28	0	0.00	50	22.99	22.90	-50	558	-8.95%
2020/07/21	1	23.25	0	0.00	23.25	1	570	0.18%
2020/07/20	2	23.55	0	0.00	23.50	2	539	0.37%
2020/07/15	2	24.30	0	0.00	24.30	2	540	0.37%
2020/07/14	2	25.58	0	0.00	25.50	2	518	0.39%
2020/07/10	5	25.40	0	0.00	25.45	5	483	1.03%
2020/07/09	0	0.00	1	25.60	25.65	-1	480	-0.21%
2020/07/03	1	25.10	0	0.00	25.05	1	482	0.21%
2020/07/01	0	0.00	12	24.85	24.95	-12	488	-2.46%
2020/06/24	2	24.85	0	0.00	24.80	2	501	0.40%
2020/06/17	0	0.00	1	25.00	25.00	-1	561	-0.18%
2020/06/12	8	24.39	0	0.00	24.55	8	624	1.28%
2020/06/11	11	24.91	0	0.00	24.85	11	641	1.72%
2020/06/10	1	24.90	0	0.00	24.90	1	648	0.15%
2020/06/08	2	24.73	1	24.80	24.80	1	701	0.14%
2020/06/05	1	24.60	0	0.00	24.65	1	699	0.14%
2020/06/04	1	24.50	0	0.00	24.60	1	705	0.14%
2020/06/02	1	24.15	0	0.00	24.15	1	706	0.14%
2020/06/01	2	24.00	0	0.00	24.05	2	706	0.28%
2020/05/28	1	24.00	5	24.05	23.90	-4	709	-0.56%
2020/05/14	0.4	23.50	0	0.00	23.40	0.4	710	0.06%
2020/05/08	1	23.80	0	0.00	23.85	1	691	0.14%
2020/05/06	0	0.00	2	23.80	23.75	-2	694	-0.29%
2020/05/04	0	0.00	1	23.65	23.60	-1	695	-0.14%
2020/04/17	0	0.00	2	23.20	23.10	-2	674	-0.30%
2020/04/13	1	22.40	0	0.00	22.55	1	645	0.15%
2020/04/10	7	22.31	1	22.40	22.40	6	642	0.93%
2020/04/08	3	22.05	0	0.00	22.10	3	623	0.48%
2020/03/30	2	21.70	0	0.00	21.80	2	578	0.35%
2020/03/24	1	20.90	0	0.00	20.80	1	545	0.18%
2020/03/23	1	20.45	0	0.00	20.20	1	530	0.19%
2020/03/19	0	0.00	0.4	20.35	20.35	-0.4	498	-0.08%
2020/03/17	10	22.90	0	0.00	22.95	10	455	2.19%
2020/03/13	0	0.00	1	23.85	24.05	-1	421	-0.24%
2020/03/12	0	0.00	5	25.30	25.15	-5	380	-1.31%
2020/03/06	50	25.65	0	0.00	25.75	50	343	14.54%
2020/03/05	2	25.70	0	0.00	25.80	2	343	0.58%
2020/02/20	4	25.65	0	0.00	25.65	4	323	1.24%
2020/02/17	0	0.00	15	25.55	25.55	-15	342	-4.38%
2020/02/13	2	25.50	0	0.00	25.55	2	359	0.56%
2020/02/05	1	25.35	0	0.00	25.50	1	373	0.27%
2020/01/15	0	0.00	9	25.95	26.00	-9	382	-2.35%
2020/01/14	5	26.00	0	0.00	26.05	5	385	1.30%
2020/01/07	25	25.85	0	0.00	25.85	25	457	5.46%
2019/12/31	1	26.00	0	0.00	26.00	1	479	0.21%
2019/12/20	2	25.45	0	0.00	25.45	2	500	0.40%
2019/12/12	0	0.00	7	25.86	25.80	-7	532	-1.31%
2019/12/10	0	0.00	2	25.90	25.85	-2	536	-0.37%
2019/11/27	2	26.10	0	0.00	26.20	2	810	0.25%
2019/11/25	2	26.05	0	0.00	26.10	2	808	0.25%
2019/11/07	0	0.00	0.2	26.20	26.15	-0.2	842	-0.02%
2019/11/05	2	26.20	0	0.00	26.20	2	844	0.24%
2019/10/30	2	26.30	0	0.00	26.20	2	852	0.23%
2019/10/29	12	26.43	0	0.00	26.50	12	844	1.42%
2019/10/25	2	26.20	0	0.00	26.30	2	828	0.24%
2019/10/24	1	26.20	0	0.00	26.35	1	833	0.12%
2019/10/23	2	26.45	0	0.00	26.25	2	829	0.24%
2019/10/18	0	0.00	2	26.50	27.20	-2	871	-0.23%
2019/10/16	1	26.30	0	0.00	26.30	1	930	0.11%
2019/09/19	2	26.15	0	0.00	26.20	2	1,026	0.19%
2019/09/18	1	26.30	0	0.00	26.25	1	1,034	0.10%
2019/09/16	2	26.85	0	0.00	26.70	2	1,007	0.20%
2019/09/11	0	0.00	3	26.70	26.60	-3	1,009	-0.30%
2019/09/06	0	0.00	4	26.98	26.70	-4	994	-0.40%
2019/09/05	11	27.12	0	0.00	27.15	11	972	1.13%
2019/09/04	6	27.53	2	27.30	27.35	4	948	0.42%
2019/09/03	0	0.00	4	26.98	27.25	-4	876	-0.46%
2019/09/02	5	26.70	5	26.57	26.65	0	792	0.00%
2019/08/20	0	0.00	1	26.15	26.25	-1	699	-0.14%
2019/08/05	1	26.10	0	0.00	25.95	1	710	0.14%
2019/07/22	0	0.00	1	27.00	27.00	-1	666	-0.15%
2019/07/19	2	27.05	3	26.95	26.95	-1	632	-0.16%
2019/07/10	0	0.00	1	25.70	25.65	-1	530	-0.19%
2019/07/04	1	25.70	0	0.00	25.80	1	514	0.19%
2019/07/03	3	25.92	6	25.90	26.00	-3	511	-0.59%
2019/07/02	1	25.60	0	0.00	25.75	1	500	0.20%
2019/06/27	0	0.00	2	26.90	26.90	-2	413	-0.48%
2019/05/27	0	0.00	1	26.80	26.85	-1	394	-0.25%
2019/05/17	1	26.35	0	0.00	26.25	1	375	0.27%
2019/04/02	0	0.00	2	26.25	26.25	-2	323	-0.62%
2019/03/27	0	0.00	1	26.30	26.20	-1	309	-0.32%
2019/03/19	0	0.00	2	26.25	26.25	-2	292	-0.68%
2019/03/05	0	0.00	2	26.25	26.30	-2	266	-0.75%
2019/02/27	1	25.90	0	0.00	26.00	1	253	0.39%
2019/02/25	0	0.00	5	26.00	25.95	-5	244	-2.05%
2019/02/19	0.2	25.45	0	0.00	25.55	0.2	226	0.09%
2018/12/19	1	24.45	0	0.00	24.50	1	502	0.20%
2018/12/14	1	24.60	0	0.00	24.70	1	530	0.19%
2018/12/07	2	24.85	0	0.00	24.80	2	532	0.38%
2018/12/05	2	24.80	0	0.00	24.75	2	533	0.38%
2018/12/03	3	24.90	0	0.00	24.80	3	537	0.56%
2018/11/27	1	24.65	0	0.00	24.60	1	551	0.18%
2018/11/22	5	24.70	0	0.00	24.80	5	559	0.89%
2018/11/15	0	0.00	5	24.80	24.75	-5	572	-0.87%
2018/11/13	5	24.50	0	0.00	24.60	5	573	0.87%
2018/11/07	2	24.90	0	0.00	24.90	2	585	0.34%
2018/10/24	5	24.30	125	24.30	24.30	-120	590	-20.33%	大賣/鉅額交易
2018/09/21	10	26.00	0	0.00	25.85	10	558	1.79%
2018/08/13	12	25.95	0	0.00	25.95	12	654	1.83%
2018/08/07	0	0.00	1	26.20	26.25	-1	683	-0.15%
2018/07/30	0	0.00	5	25.50	25.55	-5	677	-0.74%
2018/07/25	2	25.60	0	0.00	25.35	2	675	0.30%
2018/07/16	0	0.00	1	25.15	25.05	-1	723	-0.14%
2018/07/13	2	26.55	0	0.00	26.60	2	735	0.27%
2018/07/12	3	26.55	0	0.00	26.65	3	709	0.42%
2018/06/19	0	0.00	4	27.65	27.30	-4	794	-0.50%
2018/06/11	0	0.00	1	26.90	26.90	-1	802	-0.12%
2018/06/04	1	27.20	2	26.90	27.20	-1	792	-0.13%
2018/06/01	7	26.78	0	0.00	26.90	7	780	0.90%
2018/05/18	0	0.00	2	26.85	26.80	-2	883	-0.23%
2018/05/17	0	0.00	20	26.75	26.70	-20	886	-2.26%
2018/05/14	3	26.32	0	0.00	26.35	3	900	0.33%
2018/05/10	0	0.00	1.1	26.61	26.40	-1.1	897	-0.12%
2018/05/02	0	0.00	5	26.65	26.70	-5	960	-0.52%
2018/04/25	2	26.30	0	0.00	26.40	2	997	0.20%
2018/04/24	3	26.15	30	26.35	26.55	-27	1,008	-2.68%
2018/04/23	0	0.00	15	27.00	27.00	-15	1,003	-1.49%
2018/04/20	0	0.00	9	26.94	26.60	-9	995	-0.90%
2018/04/19	1	26.80	14	27.08	26.85	-13	1,000	-1.30%
2018/04/17	5	26.10	0	0.00	26.15	5	992	0.50%
2018/04/16	5	26.11	0	0.00	26.10	5	1,031	0.48%
2018/03/31	4	26.45	5	26.50	26.35	-1	1,251	-0.08%
2018/03/30	0	0.00	1	26.00	26.20	-1	1,264	-0.08%
2018/03/23	5	25.85	0	0.00	25.85	5	1,241	0.40%
2018/03/22	0	0.00	1	26.20	26.10	-1	1,218	-0.08%
2018/03/21	12	26.18	0	0.00	26.15	12	1,211	0.99%
2018/03/20	0	0.00	3	26.60	26.40	-3	1,198	-0.25%
2018/03/19	0.1	26.45	0	0.00	26.45	0.1	1,190	0.01%
2018/03/16	3	26.15	0	0.00	26.40	3	1,184	0.25%
2018/03/02	2	26.95	1	26.85	26.90	1	1,183	0.08%
2018/03/01	1	27.05	0	0.00	27.00	1	1,174	0.09%
2018/02/23	1	26.70	6	26.80	26.55	-5	1,125	-0.44%
2018/02/21	5	26.40	0	0.00	26.30	5	1,121	0.45%
2018/02/07	0	0.00	2	26.05	25.85	-2	1,133	-0.18%
2018/02/06	0	0.00	1	26.15	25.80	-1	1,131	-0.09%
2018/02/01	0	0.00	5	26.85	26.65	-5	1,130	-0.44%
2018/01/30	10	26.80	0	0.00	26.60	10	1,150	0.87%
2018/01/25	14	26.99	2	27.05	26.80	12	1,438	0.83%
2018/01/24	10	26.50	2	26.50	26.40	8	1,461	0.55%
2018/01/12	53	27.27	0	0.00	27.25	53	1,472	3.60%
2018/01/11	10	27.35	0	0.00	27.35	10	1,467	0.68%
2018/01/08	5	27.61	8	27.64	27.25	-3	1,443	-0.21%
2018/01/05	6	27.20	1	27.05	27.15	5	1,370	0.36%
2018/01/04	1	26.60	0	0.00	26.80	1	1,330	0.08%
2018/01/03	10	27.20	1	27.30	26.85	9	1,314	0.68%
2018/01/02	5	27.20	7	27.09	27.10	-2	1,298	-0.15%