海光 (2038)-元大-歸仁券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
505張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	20.78	20.45	-5	1,352	-0.37%
2024/04/23	5	20.59	0	0.00	20.65	5	1,353	0.37%
2024/04/22	1	21.50	0	0.00	20.50	1	1,339	0.07%
2024/04/19	10	22.32	1	22.50	21.95	9	1,264	0.71%
2024/04/18	0	0.00	5	21.90	21.90	-5	1,089	-0.46%
2024/04/17	0	0.00	1	19.95	19.95	-1	1,042	-0.10%
2024/04/15	1	20.60	6	20.48	20.10	-5	1,046	-0.48%
2024/04/11	4	20.64	4	20.88	20.50	0	1,051	0.00%
2024/04/10	12	21.47	6	21.37	21.15	6	1,115	0.54%
2024/04/09	2	21.68	1	21.35	21.70	1	1,007	0.10%
2024/04/08	0	0.00	12	20.02	19.75	-12	863	-1.39%
2024/04/03	15.2	19.22	3	19.05	19.05	12.2	831	1.47%
2024/04/01	0	0.00	1	18.25	18.20	-1	860	-0.12%
2024/03/28	3	18.55	0	0.00	18.25	3	1,257	0.24%
2024/03/25	0.2	18.40	0	0.00	18.50	0.2	1,730	0.01%
2024/03/15	0	0.00	6	18.75	18.75	-6	2,316	-0.26%
2024/03/07	0	0.00	10	19.33	19.25	-10	2,263	-0.44%
2024/03/04	1	19.55	0	0.00	19.45	1	2,250	0.04%
2024/03/01	0	0.00	1	19.75	19.75	-1	2,244	-0.04%
2024/02/27	0	0.00	5	19.90	20.00	-5	2,235	-0.22%
2024/02/23	2	20.35	0	0.00	20.25	2	2,216	0.09%
2024/02/20	0	0.00	1	20.75	20.80	-1	2,201	-0.05%
2024/01/18	0	0.00	1	20.15	20.15	-1	2,094	-0.05%
2024/01/17	1	20.00	3	20.15	20.15	-2	2,091	-0.10%
2024/01/08	0	0.00	1	21.40	21.35	-1	2,000	-0.05%
2024/01/05	2	22.00	0	0.00	21.75	2	1,985	0.10%
2024/01/04	2	22.58	3	22.27	22.50	-1	1,943	-0.05%
2024/01/03	1	21.15	6	21.15	21.10	-5	1,846	-0.27%
2023/12/29	1	21.90	0	0.00	21.95	1	1,797	0.06%
2023/12/28	3	22.55	0	0.00	22.00	3	1,769	0.17%
2023/12/25	15	23.32	6	23.45	23.05	9	1,558	0.58%
2023/12/22	3	21.83	2	21.73	21.90	1	1,254	0.08%
2023/12/21	2	22.33	8.3	22.38	22.50	-6.3	1,169	-0.54%
2023/12/20	10	21.90	8	21.80	21.90	2	979	0.20%
2023/12/19	7	21.21	0	0.00	21.70	7	770	0.91%
2023/12/18	2	21.55	5.1	21.16	21.65	-3.1	390	-0.79%
2023/11/21	0.1	18.25	0	0.00	18.05	0.1	180	0.06%
2023/11/16	1	17.75	1	17.85	17.85	0	183	0.00%
2023/11/06	0	0.00	0.3	17.50	17.55	-0.3	201	-0.15%
2023/10/23	5	17.04	0	0.00	16.85	5	288	1.73%
2023/10/17	0	0.00	0.3	17.00	17.10	-0.3	301	-0.10%
2023/10/11	2	17.20	0	0.00	17.00	2	315	0.63%
2023/10/05	0	0.00	0.3	17.50	17.30	-0.3	323	-0.10%
2023/08/04	0.1	20.50	0	0.00	20.30	0.1	429	0.02%
2023/08/02	1.1	20.62	1	20.60	20.25	0.1	423	0.02%
2023/07/19	1	18.80	0	0.00	18.75	1	360	0.28%
2023/07/13	0	0.00	2	18.80	18.80	-2	373	-0.54%
2023/07/07	2	19.68	0	0.00	19.65	2	372	0.54%
2023/07/06	2	20.65	0	0.00	20.25	2	367	0.54%
2023/06/27	0	0.00	2	20.55	20.45	-2	363	-0.55%
2023/06/15	1	20.15	0	0.00	20.15	1	366	0.27%
2023/06/05	1	20.45	1	21.00	20.50	0	465	0.00%
2023/06/02	0	0.00	3	19.80	19.85	-3	461	-0.65%
2023/05/26	0	0.00	3	19.65	19.60	-3	533	-0.56%
2023/05/25	0	0.00	5	20.10	20.00	-5	547	-0.91%
2023/05/23	1	20.40	0	0.00	20.40	1	566	0.18%
2023/05/18	3	20.10	0	0.00	19.95	3	590	0.51%
2023/05/09	2	20.05	0	0.00	20.10	2	633	0.32%
2023/05/03	0	0.00	1	20.30	20.15	-1	751	-0.13%
2023/04/25	1	20.80	1	20.05	20.05	0	942	0.00%
2023/04/21	0	0.00	3	20.70	20.50	-3	1,012	-0.30%
2023/04/20	0	0.00	6	21.25	21.10	-6	1,015	-0.59%
2023/04/19	1	21.55	2	21.50	21.45	-1	1,028	-0.10%
2023/04/18	1	21.75	0	0.00	21.75	1	1,031	0.10%
2023/04/17	0	0.00	2	22.13	22.05	-2	1,039	-0.19%
2023/04/14	3	22.10	0	0.00	22.20	3	1,048	0.29%
2023/04/13	3	22.25	0	0.00	22.30	3	1,057	0.28%
2023/04/11	1	22.10	0	0.00	22.05	1	1,109	0.09%
2023/03/31	0	0.00	2	21.70	21.70	-2	1,298	-0.15%
2023/03/29	12	21.75	0	0.00	21.65	12	1,659	0.72%
2023/03/24	2	22.00	0	0.00	21.90	2	1,790	0.11%
2023/03/13	1	23.35	1	23.20	23.35	0	2,178	0.00%
2023/03/09	1	22.95	0	0.00	22.90	1	2,173	0.05%
2023/03/06	0	0.00	3	23.42	23.30	-3	2,166	-0.14%
2023/03/01	2.1	22.45	0	0.00	22.30	2.1	2,156	0.10%
2023/02/21	0	0.00	1	23.15	23.00	-1	2,113	-0.05%
2023/02/16	2	22.95	3	23.05	22.95	-1	2,212	-0.05%
2023/02/15	1	22.50	1	22.65	22.50	0	2,200	0.00%
2023/02/14	2	22.80	0	0.00	22.70	2	2,197	0.09%
2023/02/10	1	22.75	0	0.00	22.60	1	2,191	0.05%
2023/02/07	3	22.80	1	23.25	23.30	2	2,176	0.09%
2023/02/03	1	23.30	0	0.00	23.10	1	2,154	0.05%
2023/02/02	0	0.00	1	23.70	23.75	-1	2,139	-0.05%
2023/02/01	5	24.00	2	24.50	23.90	3	2,113	0.14%
2023/01/31	5	24.00	2	24.00	24.00	3	2,059	0.15%
2023/01/30	0	0.00	4	23.44	23.35	-4	1,977	-0.20%
2023/01/13	4	22.13	0	0.00	22.05	4	1,886	0.21%
2023/01/12	0	0.00	4	22.90	22.25	-4	1,884	-0.21%
2023/01/11	0	0.00	3	22.25	22.15	-3	1,827	-0.16%
2023/01/10	3	21.80	3	22.30	21.80	0	1,818	0.00%
2023/01/09	0	0.00	1	22.05	22.05	-1	1,818	-0.06%
2023/01/06	0	0.00	5	21.64	21.50	-5	1,804	-0.28%
2023/01/05	0	0.00	11	21.80	21.55	-11	1,807	-0.61%
2022/12/30	2	22.90	2	22.15	22.00	0	1,783	0.00%
2022/12/29	0	0.00	2	21.70	21.75	-2	1,738	-0.12%
2022/12/28	1	22.25	0	0.00	22.10	1	1,723	0.06%
2022/12/26	18	22.62	0	0.00	22.65	18	1,668	1.08%
2022/12/23	5	23.47	0	0.00	23.05	5	1,634	0.31%
2022/12/22	6	23.19	8	23.37	23.80	-2	1,542	-0.13%
2022/12/21	8	22.33	18	22.85	22.90	-10	1,279	-0.78%
2022/12/20	0	0.00	9	21.57	20.85	-9	1,192	-0.75%
2022/12/19	4	21.25	0	0.00	21.30	4	1,167	0.34%
2022/12/16	16.1	21.71	13	21.72	21.65	3.1	1,141	0.27%
2022/12/15	16	21.73	9	21.70	21.60	7	1,070	0.65%
2022/12/14	6	21.01	2	20.50	20.50	4	915	0.44%
2022/12/13	5	21.01	7	21.07	21.30	-2	838	-0.24%
2022/12/05	0	0.00	2	20.75	20.85	-2	747	-0.27%
2022/12/01	1	20.40	0	0.00	20.25	1	751	0.13%
2022/11/29	1	19.50	1	19.75	19.75	0	750	0.00%
2022/11/24	0	0.00	1	19.55	19.60	-1	750	-0.13%
2022/11/22	1	19.35	0	0.00	19.30	1	762	0.13%
2022/11/21	0	0.00	1	19.65	19.55	-1	775	-0.13%
2022/11/15	8	19.82	7	19.96	20.20	1	806	0.12%
2022/10/19	1	18.00	1	18.10	18.10	0	1,622	0.00%
2022/09/27	2	19.40	0	0.00	19.65	2	1,664	0.12%
2022/09/26	1	19.55	1	19.70	19.55	0	1,684	0.00%
2022/09/22	1	20.50	0	0.00	20.60	1	1,696	0.06%
2022/09/21	0	0.00	1	20.85	20.75	-1	1,698	-0.06%
2022/09/20	1	21.35	3	21.95	21.30	-2	1,691	-0.12%
2022/09/19	11	22.16	8	21.75	21.75	3	1,686	0.18%
2022/09/16	1	21.60	1	21.55	21.55	0	1,644	0.00%
2022/09/15	1	21.85	2	22.08	22.00	-1	1,656	-0.06%
2022/09/14	1	21.55	1	21.85	21.90	0	1,665	0.00%
2022/09/13	1	22.05	2	22.05	22.05	-1	1,702	-0.06%
2022/09/05	2	21.15	0	0.00	20.85	2	1,706	0.12%
2022/09/01	1	21.75	1	21.65	21.65	0	1,708	0.00%
2022/08/31	1	22.15	0	0.00	22.30	1	1,695	0.06%
2022/08/30	2	22.40	0	0.00	22.45	2	1,692	0.12%
2022/08/29	0	0.00	1	22.15	22.20	-1	1,689	-0.06%
2022/08/26	4	23.31	0	0.00	23.00	4	1,681	0.24%
2022/08/25	1	24.20	2	24.33	24.35	-1	1,672	-0.06%
2022/08/23	0	0.00	0.2	24.40	23.90	-0.2	1,633	-0.01%
2022/08/18	0	0.00	1	24.90	24.25	-1	1,576	-0.06%
2022/08/17	3	24.07	1	23.65	23.45	2	1,454	0.14%
2022/08/15	2	23.68	2	23.55	23.50	0	1,378	0.00%
2022/08/12	3.2	23.61	10	23.62	23.35	-6.8	1,263	-0.54%
2022/08/08	1	20.50	1	20.90	20.90	0	1,092	0.00%
2022/08/05	0	0.00	1	21.00	21.00	-1	1,096	-0.09%
2022/08/04	1	20.60	3	20.50	20.50	-2	1,107	-0.18%
2022/08/02	33	22.33	27	22.72	21.65	6	1,074	0.56%
2022/08/01	0	0.00	1	22.20	22.30	-1	871	-0.11%
2022/07/28	1	20.60	0	0.00	20.15	1	820	0.12%
2022/07/26	0	0.00	2	20.75	20.85	-2	831	-0.24%
2022/07/25	1	21.40	1	21.40	21.40	0	836	0.00%
2022/07/21	2	21.10	2	21.25	21.25	0	881	0.00%
2022/07/20	1	21.40	1	21.20	21.20	0	894	0.00%
2022/07/08	1	20.05	1	20.25	20.20	0	1,078	0.00%
2022/07/07	1	19.80	1	19.15	19.80	0	1,152	0.00%
2022/07/01	0	0.00	1	19.30	18.80	-1	1,340	-0.07%
2022/06/30	0	0.00	1	20.10	19.95	-1	1,330	-0.08%
2022/06/22	0	0.00	2	21.20	20.85	-2	1,401	-0.14%
2022/06/21	0	0.00	1	22.20	22.20	-1	1,473	-0.07%
2022/06/20	7	20.94	0.5	21.75	20.55	6.6	1,487	0.44%
2022/06/17	1	22.50	1	22.60	22.50	0	1,860	0.00%
2022/06/16	0	0.00	4	23.48	22.95	-4	2,118	-0.19%
2022/06/10	1	25.25	0	0.00	25.25	1	2,133	0.05%
2022/05/31	2	26.50	0	0.00	26.25	2	2,528	0.08%
2022/05/19	1	24.90	0	0.00	25.60	1	3,663	0.03%
2022/05/18	1	26.35	10	26.15	26.25	-9	3,667	-0.25%
2022/05/10	1	26.15	2	26.65	26.65	-1	3,712	-0.03%
2022/05/05	0	0.00	1	29.30	29.25	-1	3,764	-0.03%
2022/05/03	0	0.00	1	28.05	28.45	-1	3,799	-0.03%
2022/04/29	3	28.72	2	28.95	28.55	1	3,805	0.03%
2022/04/28	2	28.90	0	0.00	28.60	2	3,815	0.05%
2022/04/27	1	28.40	0	0.00	28.50	1	3,821	0.03%
2022/04/26	2	30.05	1	29.95	29.85	1	3,789	0.03%
2022/04/25	7	31.00	0	0.00	30.25	7	3,792	0.18%
2022/04/22	1	33.05	0	0.00	32.90	1	3,776	0.03%
2022/04/21	2	33.30	0	0.00	33.15	2	3,803	0.05%
2022/04/20	3	33.62	0	0.00	33.60	3	3,868	0.08%
2022/04/19	1	33.90	1	34.10	33.70	0	3,889	0.00%
2022/04/18	8	33.95	0	0.00	33.60	8	3,909	0.20%
2022/04/15	3	35.28	1	35.00	35.00	2	3,920	0.05%
2022/04/14	1	35.35	4	36.20	35.10	-3	3,892	-0.08%
2022/04/13	0.5	35.65	2	35.50	35.40	-1.6	3,828	-0.04%
2022/04/12	4	35.53	5	35.04	35.00	-1	3,766	-0.03%
2022/04/11	0	0.00	2	34.35	34.35	-2	3,640	-0.05%
2022/04/08	0	0.00	3	34.07	34.45	-3	3,632	-0.08%
2022/04/07	2	34.90	1	35.00	33.40	1	3,619	0.03%
2022/04/06	2	33.90	0	0.00	33.80	2	3,591	0.06%
2022/04/01	0	0.00	1	34.05	34.15	-1	3,595	-0.03%
2022/03/31	3	34.20	0	0.00	34.05	3	3,603	0.08%
2022/03/30	2	34.10	2	34.10	34.55	0	3,608	0.00%
2022/03/29	0.2	33.95	0	0.00	33.80	0.2	3,607	0.01%
2022/03/28	1	33.70	0	0.00	34.40	1	3,621	0.03%
2022/03/25	3	34.53	11	34.35	34.35	-8	3,649	-0.22%
2022/03/24	2	35.30	0	0.00	34.70	2	3,718	0.05%
2022/03/22	3	35.12	0	0.00	35.25	3	3,779	0.08%
2022/03/21	5	34.64	27	34.61	35.25	-22	3,407	-0.65%
2022/03/16	3	32.25	0	0.00	32.00	3	3,371	0.09%
2022/03/14	4	33.38	4	33.45	33.45	0	3,685	0.00%
2022/03/11	1	33.70	5	33.77	33.10	-4	3,802	-0.11%
2022/03/10	4	32.83	3	33.22	33.15	1	3,821	0.03%
2022/03/09	6	32.34	6	32.57	32.80	0	3,846	0.00%
2022/03/08	12	34.25	8	33.83	32.10	4	3,874	0.10%
2022/03/07	31	34.51	32	34.56	34.05	-1	3,786	-0.03%
2022/03/04	5	33.96	51	34.06	33.90	-46	3,714	-1.24%
2022/03/02	5	34.14	8	34.54	34.10	-3	3,752	-0.08%
2022/03/01	12	34.63	10.1	35.46	34.40	1.9	4,178	0.05%
2022/02/25	1	32.80	2	32.88	32.65	-1	4,206	-0.02%
2022/02/24	26	31.99	2	32.70	32.15	24	4,316	0.56%
2022/02/23	8	33.73	8	33.51	33.50	0	4,313	0.00%
2022/02/22	28	33.93	21	33.79	32.90	7	4,253	0.16%
2022/02/21	0	0.00	2.1	34.10	34.10	-2.1	3,837	-0.05%
2022/02/18	3	30.57	1	30.65	31.00	2	3,799	0.05%
2022/02/16	1	30.70	1	30.90	30.70	0	4,054	0.00%
2022/02/15	1	30.80	1	30.60	30.60	0	4,625	0.00%
2022/02/14	3	31.38	2	31.23	31.15	1	4,779	0.02%
2022/02/11	1	32.25	1	32.60	32.05	0	4,806	0.00%
2022/02/08	4	31.85	5	32.00	32.20	-1	5,105	-0.02%
2022/02/07	3	31.07	4	30.85	31.15	-1	5,153	-0.02%
2022/01/25	1	29.60	0	0.00	29.60	1	5,380	0.02%
2022/01/20	1	31.25	2	31.15	31.25	-1	5,423	-0.02%
2022/01/18	3	31.47	3	31.53	31.00	0	5,448	0.00%
2022/01/17	1	30.10	1	30.05	31.20	0	5,466	0.00%
2022/01/14	0.2	30.40	0	0.00	30.50	0.2	5,570	0.00%
2022/01/13	1	32.85	2	32.08	31.75	-1	5,606	-0.02%
2022/01/12	2.1	30.98	0	0.00	30.90	2.1	5,552	0.04%
2022/01/11	1.3	31.85	1	31.80	31.35	0.3	5,569	0.01%
2022/01/10	6	32.86	6	32.25	32.10	0	5,611	0.00%
2022/01/07	1	33.50	0	0.00	33.25	1	5,638	0.02%
2022/01/05	1	34.65	1	35.20	34.35	0	5,701	0.00%
2022/01/04	1.1	34.61	0	0.00	34.80	1.1	5,734	0.02%
2022/01/03	2	34.73	1	34.75	34.65	1	5,749	0.02%
2021/12/30	2	35.50	2	35.25	35.20	0	5,784	0.00%
2021/12/27	2	35.45	1	35.80	35.65	1	6,010	0.02%
2021/12/24	0	0.00	30	35.77	35.75	-30	6,103	-0.49%
2021/12/22	1	36.25	1	36.20	36.20	0	6,231	0.00%
2021/12/21	0	0.00	1	36.10	36.60	-1	6,255	-0.02%
2021/12/20	2	36.93	3	36.70	36.60	-1	6,235	-0.02%
2021/12/17	4	37.00	7	37.34	35.90	-3	6,185	-0.05%
2021/12/16	0	0.00	6	35.93	35.85	-6	6,069	-0.10%
2021/12/15	6	35.55	0	0.00	36.10	6	6,090	0.10%
2021/12/14	8	35.85	0	0.00	35.60	8	6,096	0.13%
2021/12/13	1	37.00	15	37.22	36.80	-14	6,082	-0.23%
2021/12/10	20	36.50	22	36.10	36.05	-2	6,010	-0.03%
2021/12/09	10	36.45	15	36.07	35.50	-5	6,008	-0.08%
2021/12/08	94	37.19	35	36.82	36.00	59	6,040	0.98%
2021/12/07	21	35.45	26	36.09	35.80	-5	5,813	-0.09%
2021/12/06	2	35.35	3	34.88	35.05	-1	5,734	-0.02%
2021/12/03	1	34.60	1	34.85	34.55	0	5,714	0.00%
2021/12/02	0	0.00	3	34.82	34.60	-3	5,709	-0.05%
2021/12/01	1	34.40	0	0.00	34.40	1	5,713	0.02%
2021/11/30	1	34.15	0	0.00	34.50	1	5,750	0.02%
2021/11/29	8	33.46	6	33.25	34.00	2	5,763	0.03%
2021/11/26	22	35.56	20	34.65	34.65	2	5,804	0.03%
2021/11/25	37	37.18	34	36.70	35.55	3	5,790	0.05%
2021/11/24	3	36.15	14.1	36.41	36.95	-11.1	5,270	-0.21%
2021/11/23	13	34.81	8	34.44	33.60	5	5,164	0.10%
2021/11/22	0.1	33.20	2	32.90	33.20	-2	5,261	-0.04%
2021/11/19	5	33.44	18	33.19	33.05	-13	5,251	-0.25%
2021/11/18	1	34.30	2	34.03	33.80	-1	5,286	-0.02%
2021/11/17	4	34.64	4	34.06	33.85	0	5,327	0.00%
2021/11/16	0	0.00	10	35.05	34.15	-10	5,298	-0.19%
2021/11/15	4	35.80	8	36.07	35.60	-4	5,265	-0.08%
2021/11/12	50	37.93	44	38.09	37.85	6	5,253	0.11%
2021/11/11	44	35.05	7	36.34	37.10	37	4,774	0.77%
2021/11/10	1	33.80	0	0.00	33.75	1	4,737	0.02%
2021/11/09	5	33.88	1	34.00	34.35	4	5,058	0.08%
2021/11/08	26	34.14	33	34.80	34.30	-7	5,170	-0.14%
2021/11/05	3	33.25	0	0.00	32.85	3	5,015	0.06%
2021/11/04	20	33.99	18	34.94	33.50	2	5,014	0.04%
2021/11/03	11	33.95	4	33.94	33.90	7	5,029	0.14%
2021/11/02	3	34.02	9	33.69	33.00	-6	4,996	-0.12%
2021/11/01	0	0.00	0.3	32.85	33.10	-0.3	4,903	-0.01%
2021/10/28	1	33.20	1	32.70	32.70	0	4,907	0.00%
2021/10/27	7	32.91	2	33.00	33.15	5	4,972	0.10%
2021/10/26	3	33.10	14	33.06	33.40	-11	5,053	-0.22%
2021/10/25	1	32.80	1	32.60	32.70	0	5,121	0.00%
2021/10/22	8	32.45	7	32.41	32.15	1	5,200	0.02%
2021/10/21	5	35.15	1	35.10	35.10	4	5,198	0.08%
2021/10/20	1	34.00	2	34.00	33.85	-1	5,192	-0.02%
2021/10/19	6	34.01	16	33.93	33.90	-10	5,292	-0.19%
2021/10/18	24	33.54	7	34.40	33.15	17	5,375	0.32%
2021/10/15	10	33.61	7	34.60	33.35	3	5,428	0.06%
2021/10/14	7	33.90	7	33.35	33.90	0	5,505	0.00%
2021/10/13	8	33.44	10	33.95	32.55	-2	5,625	-0.04%
2021/10/08	1.3	33.74	0	0.00	33.70	1.3	5,933	0.02%
2021/10/06	1	33.35	2	33.45	33.00	-1	6,383	-0.02%
2021/10/05	2	32.83	2	33.00	33.25	0	6,559	0.00%
2021/10/04	0	0.00	23	32.04	31.05	-23	6,776	-0.34%
2021/10/01	22	35.36	7	34.52	34.40	15	7,242	0.21%
2021/09/30	18	37.04	18	37.47	37.60	0	7,380	0.00%
2021/09/29	11	36.20	11	36.55	35.90	0	7,439	0.00%
2021/09/28	4	36.64	4	37.25	35.95	0	7,769	0.00%
2021/09/24	1	36.55	0	0.00	36.90	1	8,765	0.01%
2021/09/22	0.1	35.50	0	0.00	35.20	0.1	11,011	0.00%
2021/09/16	0.2	37.68	0	0.00	37.05	0.2	13,395	0.00%
2021/09/15	1	37.90	7	38.34	38.40	-6	13,660	-0.04%
2021/09/14	32	38.60	10	37.58	37.70	22	14,848	0.15%
2021/09/13	13	39.54	14	39.19	39.65	-1	15,362	-0.01%
2021/09/10	12	38.48	5	38.20	38.20	7	15,553	0.05%
2021/09/09	0	0.00	6	37.82	38.35	-6	15,633	-0.04%
2021/09/08	1	37.05	0	0.00	36.80	1	15,702	0.01%
2021/09/07	1	37.50	0	0.00	37.55	1	15,856	0.01%
2021/09/06	5	38.85	9	37.84	37.50	-4	15,975	-0.03%
2021/09/02	3.2	40.13	0	0.00	39.30	3.2	16,042	0.02%
2021/09/01	1	41.00	4	40.70	40.55	-3	16,100	-0.02%
2021/08/31	20	41.73	22	42.03	41.50	-2	16,142	-0.01%
2021/08/30	7	40.89	11	41.05	40.80	-4	16,326	-0.02%
2021/08/27	17	41.36	10	40.98	40.65	7	17,911	0.04%
2021/08/26	11	44.45	11	45.15	42.85	0	19,300	0.00%
2021/08/25	10	42.26	10	42.05	42.00	0	21,025	0.00%
2021/08/23	0	0.00	28	43.12	43.00	-28	23,679	-0.12%
2021/08/20	2	40.80	2	41.10	40.35	0	24,418	0.00%
2021/08/19	2	41.00	1	41.55	40.90	1	25,342	0.00%
2021/08/18	6.1	39.04	1	39.75	41.50	5.1	25,537	0.02%
2021/08/17	15	41.90	9	41.93	40.50	6	25,769	0.02%
2021/08/16	6	43.03	6	43.58	42.90	0	26,316	0.00%
2021/08/13	29	44.16	17	43.60	43.20	12	26,767	0.04%
2021/08/12	15	42.82	19	42.51	45.50	-4	27,292	-0.01%
2021/08/11	6	41.85	2	44.00	41.40	4	27,256	0.01%
2021/08/10	4.3	43.33	7	42.77	42.65	-2.7	27,295	-0.01%
2021/08/09	5	44.09	8	44.14	43.35	-3	27,474	-0.01%
2021/08/06	3	42.77	10.2	43.16	42.70	-7.2	27,680	-0.03%
2021/08/05	11.2	44.76	2	44.24	43.25	9.2	27,915	0.03%
2021/08/03	1	45.90	3	46.65	45.90	-2	29,607	-0.01%
2021/08/02	6	46.86	5	47.10	46.85	1	30,498	0.00%
2021/07/30	10	47.58	8	45.70	45.15	2	30,962	0.01%
2021/07/29	1	45.00	0	0.00	47.20	1	31,770	0.00%
2021/07/28	6	45.12	10	45.51	44.50	-4	32,297	-0.01%
2021/07/27	1	47.85	0	0.00	45.70	1	32,709	0.00%
2021/07/26	2	48.23	2	48.03	47.40	0	33,771	0.00%
2021/07/23	1	49.70	0	0.00	49.55	1	34,703	0.00%
2021/07/22	1	46.90	4	47.53	47.80	-3	34,866	-0.01%
2021/07/21	1	47.85	9	48.30	47.20	-8	35,280	-0.02%
2021/07/20	2	50.80	10	49.26	49.60	-8	35,682	-0.02%
2021/07/19	7	53.10	8	52.63	52.30	-1	36,027	0.00%
2021/07/16	6	53.45	6	52.10	51.30	0	37,205	0.00%
2021/07/15	9	52.92	5	53.38	53.80	4	37,788	0.01%
2021/07/14	4	51.01	1	52.80	52.20	3	38,541	0.01%
2021/07/13	2	55.00	5	54.12	52.20	-3	38,672	-0.01%
2021/07/12	8	58.88	19	59.33	57.30	-11	38,792	-0.03%
2021/07/09	14	59.55	7.5	59.07	57.50	6.6	39,076	0.02%
2021/07/08	19	61.49	12	61.73	59.30	7	39,620	0.02%
2021/07/07	1.1	57.76	0	0.00	57.00	1.1	39,328	0.00%
2021/07/06	6	60.03	8	59.68	59.00	-2	39,558	-0.01%
2021/07/05	38	61.08	22	61.86	60.50	16	40,040	0.04%
2021/07/02	12	59.02	6	58.47	59.50	6	40,013	0.01%
2021/07/01	16	60.97	19.1	60.44	58.00	-3.1	39,807	-0.01%
2021/06/30	74	64.32	78	64.78	61.90	-4	39,546	-0.01%
2021/06/29	218.2	65.73	231	65.88	63.00	-12.8	39,231	-0.03%	大買/大賣/
2021/06/28	110	62.69	71.1	62.51	63.80	38.9	37,925	0.10%	大買/
2021/06/25	82.2	59.93	105.1	59.62	59.00	-22.9	36,719	-0.06%	大賣/
2021/06/24	10	54.45	17	55.73	57.50	-7	35,576	-0.02%
2021/06/23	61.2	58.51	38.5	55.01	52.30	22.7	35,673	0.06%
2021/06/22	16	56.58	16	57.70	58.10	0	34,795	0.00%
2021/06/21	17.5	49.39	6.3	50.25	52.90	11.2	34,215	0.03%
2021/06/18	2.1	48.10	2	48.13	48.15	0.1	33,965	0.00%
2021/06/17	3	46.87	4	48.25	47.20	-1	33,860	0.00%
2021/06/16	7	48.09	16.2	47.18	46.50	-9.2	33,763	-0.03%
2021/06/15	2	47.08	15	44.07	47.10	-13	33,614	-0.04%
2021/06/11	0.1	42.80	5	42.54	42.85	-5	33,487	-0.01%
2021/06/10	5	41.36	50	40.57	42.35	-45	33,451	-0.13%
2021/06/09	6	40.98	5	40.72	41.05	1	33,382	0.00%
2021/06/08	8.2	42.39	28	42.40	43.15	-19.8	33,306	-0.06%
2021/06/07	23	42.95	6	45.16	42.00	17	33,223	0.05%
2021/06/04	132	48.58	181	48.44	46.65	-49	33,028	-0.15%	大買/大賣/
2021/06/03	171	47.66	95.1	47.94	46.60	75.9	31,682	0.24%	大買/
2021/06/02	65	44.45	60	44.95	45.70	5	30,248	0.02%
2021/06/01	41	39.71	59	39.99	41.55	-18	29,035	-0.06%
2021/05/31	71.3	39.57	61	39.49	37.80	10.3	28,038	0.04%
2021/05/28	79	36.07	50	36.98	37.15	29	26,859	0.11%
2021/05/27	19	33.05	35	33.39	33.80	-16	26,111	-0.06%
2021/05/26	10	31.30	7	30.24	30.75	3	25,245	0.01%
2021/05/25	11	31.50	12	30.10	30.30	-1	25,106	0.00%
2021/05/24	29	31.66	22	31.49	31.55	7	25,231	0.03%
2021/05/21	44	29.12	56	29.09	31.05	-12	24,744	-0.05%
2021/05/20	15	29.77	13	30.23	28.25	2	24,298	0.01%
2021/05/19	1	27.00	1	28.65	28.65	0	23,516	0.00%
2021/05/17	0	0.00	2	24.50	23.70	-2	23,478	-0.01%
2021/05/14	19	28.68	4	26.45	26.30	15	23,272	0.06%
2021/05/13	11.5	29.34	3	29.38	29.20	8.5	22,980	0.04%
2021/05/12	14.5	34.30	4	33.03	32.40	10.5	22,691	0.05%
2021/05/11	91	39.52	80	38.80	36.00	11	22,286	0.05%
2021/05/10	32	37.00	43	37.90	38.75	-11	21,051	-0.05%
2021/05/07	28	34.90	26	34.63	35.25	2	20,176	0.01%
2021/05/06	17	34.74	17	34.96	34.35	0	19,674	0.00%
2021/05/05	11	31.99	27	32.60	32.90	-16	18,814	-0.09%
2021/05/04	34	31.16	32	30.75	30.05	2	18,264	0.01%
2021/05/03	42	36.15	31	35.83	33.20	11	17,858	0.06%
2021/04/29	6	34.57	41	34.56	35.85	-35	16,779	-0.21%
2021/04/28	14	33.81	7	32.83	32.60	7	15,840	0.04%
2021/04/27	14	34.27	9	34.12	33.95	5	15,657	0.03%
2021/04/26	8	34.26	18	33.92	34.55	-10	15,195	-0.07%
2021/04/23	38	31.67	23	31.68	31.45	15	14,808	0.10%
2021/04/22	31	34.29	20	35.54	31.95	11	14,502	0.08%
2021/04/21	29	33.79	25	33.54	33.25	4	13,347	0.03%
2021/04/20	31	31.66	42	31.82	33.90	-11	12,683	-0.09%
2021/04/19	36	32.26	2.1	32.74	33.05	33.9	11,748	0.29%
2021/04/16	11.1	29.39	6	29.98	30.05	5.1	11,387	0.04%
2021/04/15	14	26.47	25	26.37	27.35	-11	11,071	-0.10%
2021/04/14	36	23.94	39.1	24.25	24.90	-3.1	10,615	-0.03%
2021/04/13	14	23.17	13	23.68	22.65	1	9,831	0.01%
2021/04/12	4	22.29	10	23.24	23.30	-6	9,663	-0.06%
2021/04/09	42	22.58	38.1	22.03	21.25	3.9	9,344	0.04%
2021/04/08	0	0.00	46	22.03	22.20	-46	8,757	-0.53%
2021/04/07	12	20.22	17	20.12	20.20	-5	8,589	-0.06%
2021/04/06	22	19.90	27.1	19.95	20.35	-5.1	9,306	-0.05%
2021/04/01	28	19.86	51	19.84	19.30	-23	9,653	-0.24%
2021/03/31	6	18.45	17	18.68	18.75	-11	10,277	-0.11%
2021/03/30	8	18.07	6	18.20	18.20	2	10,843	0.02%
2021/03/29	8	18.12	5	18.43	18.10	3	11,490	0.03%
2021/03/26	51	18.17	38	18.13	18.00	13	12,448	0.10%
2021/03/25	28	18.81	16	18.58	18.95	12	12,235	0.10%
2021/03/24	7	17.26	1	17.25	17.25	6	12,144	0.05%
2021/03/23	3	17.60	5	17.40	17.40	-2	12,328	-0.02%
2021/03/22	5.1	17.80	11	17.22	17.80	-5.9	12,684	-0.05%
2021/03/19	2	17.60	0	0.00	17.60	2	13,521	0.01%
2021/03/18	5	17.85	6	18.10	17.90	-1	14,000	-0.01%
2021/03/17	8	18.06	0	0.00	17.90	8	14,537	0.06%
2021/03/16	4	18.19	0	0.00	18.15	4	14,688	0.03%
2021/03/12	15	18.32	0	0.00	18.50	15	14,683	0.10%
2021/03/11	0	0.00	2	18.60	18.40	-2	14,721	-0.01%
2021/03/09	33	19.46	32	19.13	18.60	1	14,791	0.01%
2021/03/08	1.1	18.52	10	18.80	18.15	-8.9	14,677	-0.06%
2021/03/05	32	19.52	22	19.13	18.70	10	15,123	0.07%
2021/03/04	3	19.20	10	19.35	19.80	-7	14,791	-0.05%
2021/03/03	3	18.07	1	17.95	18.00	2	14,607	0.01%
2021/03/02	1	18.20	0	0.00	17.55	1	14,736	0.01%
2021/02/26	1	18.85	6	18.63	18.50	-5	14,746	-0.03%
2021/02/25	22	19.08	15	18.94	18.85	7	14,728	0.05%
2021/02/24	38	19.87	15	19.68	18.85	23	14,677	0.16%
2021/02/23	0	0.00	5	19.15	19.90	-5	14,474	-0.03%
2021/02/22	20	17.60	7	17.74	18.10	13	14,484	0.09%
2021/02/19	3	17.00	2	17.30	16.90	1	14,406	0.01%
2021/02/18	4	16.86	0	0.00	17.55	4	14,308	0.03%
2021/02/17	1	15.30	2	16.15	16.40	-1	14,147	-0.01%
2021/02/05	0	0.00	26	15.01	14.95	-26	14,064	-0.18%
2021/02/02	5	15.25	1	15.20	15.65	4	14,019	0.03%
2021/02/01	15	15.87	15	15.92	15.50	0	13,963	0.00%
2021/01/29	2	15.40	0	0.00	15.10	2	13,862	0.01%
2021/01/28	1	16.00	2	16.40	16.10	-1	13,812	-0.01%
2021/01/27	3	16.75	100	16.25	16.15	-97	13,767	-0.70%
2021/01/25	4	17.75	4	17.79	17.45	0	13,650	0.00%
2021/01/22	2	17.90	3	17.42	17.80	-1	13,529	-0.01%
2021/01/20	1	16.80	1	16.85	16.80	0	13,384	0.00%
2021/01/18	2	18.83	8	18.58	18.25	-6	13,211	-0.05%
2021/01/15	9	18.91	1	18.85	18.50	8	13,072	0.06%
2021/01/14	11	20.75	5	21.48	20.20	6	12,902	0.05%
2021/01/12	11	20.57	1	21.30	20.15	10	12,667	0.08%
2021/01/08	7	20.70	5	21.30	20.60	2	12,527	0.02%
2021/01/07	52	21.55	0	0.00	21.55	52	12,478	0.42%
2021/01/06	6	22.21	3	22.00	22.20	3	12,437	0.02%
2021/01/05	1	23.30	0	0.00	23.30	1	12,388	0.01%
2021/01/04	5	23.50	16	22.82	23.45	-11	12,303	-0.09%
2020/12/31	5	21.20	1	21.40	21.40	4	12,159	0.03%
2020/12/30	11	22.03	4	22.21	21.55	7	12,086	0.06%
2020/12/29	88	23.23	51	24.17	23.00	37	11,917	0.31%
2020/12/28	13	23.52	78	23.85	22.25	-65	10,983	-0.59%
2020/12/25	96	22.90	87	23.25	23.35	9	10,255	0.09%
2020/12/24	10	20.30	15	21.95	22.00	-5	9,080	-0.06%
2020/12/23	13	18.88	13	19.13	20.00	0	8,366	0.00%
2020/12/22	117	19.35	104	19.75	18.20	13	7,760	0.17%	大買/大賣/
2020/12/21	7	17.07	11	17.20	18.05	-4	6,769	-0.06%
2020/12/18	27	16.21	8	16.14	16.45	19	6,609	0.29%
2020/12/17	2	15.55	0	0.00	15.80	2	6,502	0.03%
2020/12/16	16	16.08	7	16.44	16.10	9	6,342	0.14%
2020/12/15	24	16.67	20	16.78	16.00	4	5,992	0.07%
2020/12/14	8	15.51	10	15.63	15.95	-2	5,129	-0.04%
2020/12/11	17	15.11	6	14.79	14.50	11	4,714	0.23%
2020/12/10	7	13.86	19	14.10	14.20	-12	4,190	-0.29%
2020/12/09	1	13.05	10	13.40	12.95	-9	4,074	-0.22%
2020/12/08	2	13.35	2	13.30	13.15	0	4,063	0.00%
2020/12/07	12	13.11	0	0.00	12.95	12	4,060	0.30%
2020/12/04	4	13.31	0	0.00	13.40	4	4,042	0.10%
2020/12/03	9	13.59	6	14.02	13.45	3	4,044	0.07%
2020/12/02	7	13.68	8	13.76	13.40	-1	4,033	-0.02%
2020/12/01	10	14.88	21	14.77	14.10	-11	3,945	-0.28%
2020/11/30	11	14.18	6	14.38	14.55	5	3,520	0.14%
2020/11/27	6	12.97	6	12.95	13.25	0	3,154	0.00%
2020/11/26	5	11.97	7	11.91	12.05	-2	2,891	-0.07%
2020/11/25	6	11.53	12	11.49	11.55	-6	2,747	-0.22%
2020/11/24	2	11.33	1	11.15	11.45	1	2,682	0.04%
2020/11/23	1	10.95	5.4	10.92	11.40	-4.4	2,631	-0.17%
2020/11/20	12.4	11.54	4	11.44	10.85	8.4	2,573	0.33%
2020/11/19	0	0.00	3	11.03	11.25	-3	2,282	-0.13%
2020/11/18	1	10.25	1	9.99	10.25	0	2,122	0.00%
2020/11/17	1	9.81	0	0.00	9.85	1	2,080	0.05%
2020/11/13	0	0.00	1	9.85	9.85	-1	2,114	-0.05%
2020/11/12	1	9.81	0	0.00	9.64	1	2,159	0.05%
2020/11/11	1	9.80	1	9.89	9.89	0	2,208	0.00%
2020/11/10	0	0.00	1	9.94	9.75	-1	2,229	-0.04%
2020/11/09	0	0.00	1	9.90	9.87	-1	2,215	-0.05%
2020/11/05	2	10.10	1	9.99	9.96	1	2,217	0.05%
2020/10/28	0	0.00	1	9.98	9.89	-1	2,176	-0.05%
2020/10/26	1	9.62	1	9.59	9.61	0	2,138	0.00%
2020/10/22	1	9.68	0	0.00	9.44	1	2,130	0.05%
2020/10/21	1	9.56	1	9.72	9.68	0	2,122	0.00%
2020/10/16	0	0.00	6	9.84	9.72	-6	2,099	-0.29%
2020/10/15	1	9.83	1	9.88	9.88	0	2,089	0.00%
2020/10/14	0	0.00	1	10.05	10.05	-1	2,080	-0.05%
2020/10/12	1	10.35	1	10.50	10.20	0	2,038	0.00%
2020/10/08	4	10.19	3	10.28	10.30	1	2,008	0.05%
2020/10/07	1	10.00	1	10.00	10.00	0	1,992	0.00%
2020/10/05	1	9.87	2	9.99	9.96	-1	1,979	-0.05%
2020/09/30	0	0.00	1	9.78	9.90	-1	1,983	-0.05%
2020/09/29	6	9.75	3	9.73	9.60	3	1,973	0.15%
2020/09/25	1	10.25	1	10.45	9.90	0	1,956	0.00%
2020/09/24	3	10.05	0	0.00	10.05	3	1,884	0.16%
2020/09/22	6	11.02	5	11.02	10.75	1	1,809	0.06%
2020/09/21	1	10.80	0	0.00	10.55	1	1,650	0.06%
2020/09/18	5	10.45	0	0.00	10.60	5	1,604	0.31%
2020/09/17	6	10.56	0	0.00	10.45	6	1,566	0.38%
2020/09/16	3	10.53	2	10.68	10.50	1	1,537	0.07%
2020/09/15	1	10.40	0	0.00	10.65	1	1,445	0.07%
2020/09/11	2	10.15	0	0.00	10.10	2	1,313	0.15%
2020/09/10	10	10.65	1	10.40	10.30	9	1,274	0.71%
2020/09/07	3	11.05	3	10.75	10.75	0	1,138	0.00%
2020/09/04	0	0.00	1	10.10	10.25	-1	1,054	-0.09%
2020/09/03	1	10.05	0	0.00	9.95	1	1,001	0.10%
2020/09/02	1	9.42	2	9.54	9.50	-1	911	-0.11%
2020/09/01	3	9.22	3	9.18	9.34	0	841	0.00%
2020/08/31	1	8.83	0	0.00	8.79	1	805	0.12%
2020/08/27	2	8.56	2	8.59	8.54	0	752	0.00%
2020/08/25	24	8.14	3	8.16	8.15	21	681	3.08%
2020/08/21	1	8.15	0	0.00	8.20	1	685	0.15%
2020/08/20	1	8.30	2	8.29	7.98	-1	682	-0.15%
2020/08/18	1	8.68	0	0.00	8.45	1	676	0.15%
2020/08/17	2	7.91	9	8.20	8.54	-7	642	-1.09%
2020/08/14	2	7.67	9	7.81	7.77	-7	591	-1.18%
2020/08/11	1	7.50	1	7.48	7.40	0	676	0.00%
2020/08/10	1	7.35	1	7.48	7.45	0	708	0.00%
2020/08/06	1	7.17	0	0.00	7.19	1	700	0.14%
2020/08/04	0	0.00	1	7.08	7.06	-1	694	-0.14%
2020/07/13	3	7.27	0	0.00	7.23	3	678	0.44%
2020/07/09	2	7.55	1	7.58	7.48	1	667	0.15%
2020/07/07	0.1	7.65	0	0.00	7.44	0.1	653	0.02%
2020/07/06	0	0.00	4	7.63	7.65	-4	640	-0.62%
2020/06/24	0	0.00	1	7.41	7.40	-1	617	-0.16%
2020/06/23	1	7.41	0	0.00	7.33	1	617	0.16%
2020/06/22	1	7.40	2	7.49	7.43	-1	616	-0.16%
2020/06/18	0	0.00	1	7.36	7.32	-1	610	-0.16%
2020/06/16	4	7.36	6	7.45	7.35	-2	605	-0.33%
2020/06/15	3	7.27	0	0.00	7.30	3	614	0.49%
2020/06/12	3	7.08	5	7.11	7.25	-2	611	-0.33%
2020/06/11	5	7.27	3	7.24	7.05	2	593	0.34%
2020/06/10	10	7.42	9	7.35	7.35	1	568	0.18%
2020/06/09	2	7.34	9	7.20	7.41	-7	535	-1.31%
2020/06/08	4	7.05	3	7.08	7.02	1	510	0.20%
2020/06/05	2	7.01	2	7.06	6.99	0	501	0.00%
2020/06/03	1	6.66	1	6.75	6.75	0	454	0.00%
2020/05/29	0	0.00	4	6.82	6.78	-4	440	-0.91%
2020/05/28	1	6.81	2	6.95	6.87	-1	432	-0.23%
2020/05/27	1	6.98	1	7.08	6.93	0	415	0.00%
2020/05/26	1	7.06	2	7.14	7.00	-1	396	-0.25%
2020/05/25	3	7.02	2	7.05	6.96	1	375	0.27%
2020/05/22	2	6.90	2	6.99	6.86	0	357	0.00%
2020/05/21	1	6.86	0	0.00	6.97	1	337	0.30%
2020/05/19	3	6.80	1	6.73	6.89	2	325	0.61%
2020/05/18	1	6.81	18	6.99	7.10	-17	290	-5.84%
2020/05/15	18	6.33	3	6.39	6.50	15	217	6.90%
2020/05/14	0	0.00	1	5.90	5.91	-1	174	-0.57%
2020/03/24	0	0.00	9	4.78	4.93	-9	177	-5.08%
2020/03/20	4	4.74	0	0.00	4.80	4	187	2.14%
2020/03/19	0	0.00	1	5.13	4.65	-1	185	-0.54%
2020/03/12	0	0.00	3	6.48	6.14	-3	161	-1.85%
2020/03/11	0	0.00	2	6.50	6.48	-2	161	-1.24%
2020/03/09	5	6.62	0	0.00	6.40	5	160	3.11%
2020/02/26	0	0.00	1	6.94	6.81	-1	161	-0.62%
2020/02/25	1	6.92	0	0.00	6.88	1	158	0.63%
2020/02/13	2	6.88	0	0.00	6.95	2	164	1.21%
2020/02/04	0	0.00	1	6.99	6.99	-1	169	-0.59%
2020/01/30	6	6.97	0	0.00	6.90	6	174	3.44%
2020/01/16	3	7.16	0	0.00	7.19	3	172	1.74%
2019/12/23	0	0.00	1	7.33	7.21	-1	174	-0.57%
2019/12/17	0	0.00	1	7.21	7.22	-1	166	-0.60%
2019/12/13	0	0.00	2	7.26	7.14	-2	167	-1.19%
2019/12/10	1	7.19	1	7.17	7.14	0	161	0.00%
2019/12/09	1	7.17	0	0.00	7.13	1	169	0.59%
2019/12/06	0	0.00	1	7.17	7.11	-1	173	-0.58%
2019/12/04	0	0.00	8	7.12	7.10	-8	199	-4.02%
2019/12/03	0	0.00	2	7.11	7.10	-2	209	-0.96%
2019/11/29	1	7.03	1	7.03	7.03	0	208	0.00%
2019/11/26	0	0.00	1	6.97	7.04	-1	208	-0.48%
2019/11/25	5	7.04	0	0.00	7.02	5	204	2.44%
2019/11/20	3	6.90	0	0.00	7.05	3	207	1.45%
2019/11/15	0	0.00	7	7.07	7.08	-7	202	-3.46%
2019/11/14	5	7.08	1	7.08	7.07	4	204	1.96%
2019/11/12	0	0.00	1	7.26	7.30	-1	200	-0.50%
2019/11/11	0	0.00	10	7.32	7.28	-10	201	-4.97%
2019/11/06	1	7.41	1	7.37	7.37	0	202	0.00%
2019/11/05	1	7.30	0	0.00	7.34	1	197	0.51%
2019/11/04	0	0.00	1	7.29	7.30	-1	200	-0.50%
2019/11/01	3	7.35	0	0.00	7.35	3	202	1.48%
2019/10/31	2	7.27	0	0.00	7.35	2	205	0.97%
2019/10/30	0	0.00	1	7.31	7.31	-1	205	-0.49%
2019/10/29	5	7.30	0	0.00	7.32	5	204	2.44%
2019/10/25	3	7.52	2	7.48	7.47	1	196	0.51%
2019/10/24	1	7.66	1	7.48	7.49	0	197	0.00%
2019/10/23	2	7.58	1	7.55	7.56	1	195	0.51%
2019/10/22	3	7.61	5	7.58	7.58	-2	194	-1.03%
2019/10/21	6	7.54	1	7.50	7.55	5	189	2.64%
2019/10/18	2	7.45	3	7.50	7.55	-1	185	-0.54%
2019/10/17	2	7.44	0	0.00	7.36	2	181	1.10%
2019/10/16	0	0.00	1	7.35	7.33	-1	179	-0.56%
2019/10/15	1	7.35	0	0.00	7.35	1	184	0.54%
2019/10/01	1	7.30	0	0.00	7.30	1	181	0.55%
2019/09/17	0	0.00	5	7.40	7.45	-5	198	-2.52%
2019/09/12	0	0.00	1	7.50	7.50	-1	203	-0.49%
2019/09/09	1	7.34	0	0.00	7.51	1	191	0.52%
2019/09/05	5	7.07	0	0.00	7.18	5	161	3.09%
2019/08/28	0	0.00	5	7.00	7.03	-5	151	-3.30%
2019/08/26	4	6.98	0	0.00	6.98	4	154	2.60%
2019/08/23	1	7.06	0	0.00	7.07	1	151	0.66%
2019/08/22	4	7.08	0	0.00	7.09	4	151	2.65%
2019/08/20	0	0.00	1	7.08	7.08	-1	153	-0.65%
2019/08/05	0	0.00	2	7.16	7.22	-2	149	-1.34%
2019/08/02	0	0.00	1	7.21	7.23	-1	149	-0.67%
2019/07/31	3	7.19	0	0.00	7.19	3	146	2.05%
2019/07/26	1	7.23	0	0.00	7.23	1	145	0.69%
2019/07/11	0	0.00	1	7.29	7.27	-1	144	-0.69%
2019/07/09	1	7.33	0	0.00	7.33	1	147	0.68%
2019/07/08	1	7.45	1	7.40	7.38	0	149	0.00%
2019/07/04	0	0.00	3	7.57	7.51	-3	150	-1.99%
2019/06/25	0	0.00	1	7.25	7.28	-1	149	-0.67%
2019/06/24	1	7.36	0	0.00	7.24	1	146	0.68%
2019/06/17	0	0.00	1	7.62	7.46	-1	138	-0.72%
2019/06/04	3	7.60	0	0.00	7.75	3	137	2.18%
2019/05/31	0	0.00	2	7.80	7.75	-2	143	-1.39%
2019/05/21	0	0.00	5	7.50	7.45	-5	147	-3.40%
2019/05/10	1	7.65	0	0.00	7.67	1	149	0.67%
2019/05/09	0	0.00	1	7.70	7.64	-1	148	-0.67%
2019/04/26	0	0.00	3	7.82	7.80	-3	159	-1.89%
2019/04/18	0	0.00	1	7.84	7.82	-1	158	-0.63%
2019/04/11	0	0.00	1	7.88	7.89	-1	154	-0.65%
2019/04/08	1	7.82	0	0.00	7.85	1	152	0.65%
2019/03/28	0	0.00	1	8.03	8.03	-1	142	-0.70%
2019/03/19	0	0.00	5	8.19	8.22	-5	141	-3.55%
2019/03/11	0	0.00	1	8.26	8.26	-1	160	-0.62%
2019/03/08	0	0.00	1	8.24	8.31	-1	165	-0.60%
2019/03/07	0	0.00	6	8.34	8.34	-6	167	-3.58%
2019/03/06	1	8.28	1	8.29	8.27	0	165	0.00%
2019/03/04	1	8.24	1	8.22	8.22	0	167	0.00%
2019/02/27	2	8.33	0	0.00	8.30	2	166	1.20%
2019/02/14	0	0.00	1	8.26	8.24	-1	190	-0.53%
2019/02/13	11	8.32	1	8.27	8.26	10	191	5.22%
2019/01/30	1	8.18	1	8.11	8.10	0	195	0.00%
2019/01/29	0	0.00	1	8.14	8.15	-1	196	-0.51%
2019/01/28	1	8.14	0	0.00	8.15	1	196	0.51%
2019/01/24	0	0.00	1	8.10	8.15	-1	201	-0.50%
2019/01/23	1	8.07	0	0.00	8.12	1	204	0.49%
2019/01/22	2	8.12	4	8.06	8.02	-2	208	-0.96%
2019/01/21	3	8.06	1	8.01	8.16	2	211	0.95%
2019/01/17	0	0.00	2	7.83	7.85	-2	220	-0.91%
2019/01/16	0	0.00	1	7.85	7.85	-1	223	-0.45%
2019/01/15	0	0.00	1	7.86	7.84	-1	225	-0.44%
2019/01/14	0	0.00	1	7.87	7.85	-1	227	-0.44%
2019/01/11	2	7.97	0	0.00	7.90	2	229	0.87%
2019/01/10	2	7.88	0	0.00	7.88	2	230	0.87%
2019/01/09	1	7.84	0	0.00	7.83	1	235	0.42%
2019/01/08	0	0.00	16	7.87	7.77	-16	240	-6.65%
2019/01/04	0	0.00	3	7.66	7.64	-3	249	-1.20%
2019/01/03	0	0.00	2	7.74	7.76	-2	278	-0.72%
2018/12/28	0	0.00	2	7.83	7.78	-2	290	-0.69%
2018/12/24	5	8.00	0	0.00	8.00	5	310	1.61%
2018/12/21	0	0.00	2	7.98	8.02	-2	319	-0.63%
2018/12/19	0	0.00	1	8.02	8.01	-1	403	-0.25%
2018/12/17	0	0.00	3	8.17	8.15	-3	422	-0.71%
2018/12/14	3	8.22	0	0.00	8.22	3	427	0.70%
2018/12/13	2	8.09	1	8.08	8.06	1	433	0.23%
2018/12/10	2	8.11	1	8.13	8.14	1	439	0.23%
2018/12/07	6	8.23	10	8.01	8.19	-4	445	-0.90%
2018/12/06	0	0.00	12	8.01	8.00	-12	445	-2.69%
2018/12/05	0	0.00	1	8.06	8.14	-1	449	-0.22%
2018/12/04	3	8.22	41	8.22	8.17	-38	460	-8.26%
2018/12/03	9	8.31	15	8.31	8.27	-6	464	-1.29%
2018/11/29	0	0.00	1	8.20	8.24	-1	461	-0.22%
2018/11/15	1	8.48	5	8.71	8.51	-4	530	-0.75%
2018/11/14	2	8.98	1	9.00	9.01	1	520	0.19%
2018/11/09	2	8.96	2	8.96	9.00	0	543	0.00%
2018/11/08	7	8.92	2	8.94	8.99	5	562	0.89%
2018/11/07	1	8.80	1	8.80	8.79	0	567	0.00%
2018/11/06	1	8.78	1	8.61	8.68	0	580	0.00%
2018/11/02	1	8.44	0	0.00	8.39	1	621	0.16%
2018/10/29	1	8.10	0	0.00	8.00	1	623	0.16%
2018/10/25	0	0.00	1	8.43	8.00	-1	626	-0.16%
2018/10/22	1	8.99	0	0.00	9.01	1	633	0.16%
2018/10/17	1	9.26	2	9.28	9.05	-1	665	-0.15%
2018/10/16	0	0.00	1	9.11	9.25	-1	662	-0.15%
2018/10/15	1	8.88	0	0.00	9.01	1	665	0.15%
2018/10/12	0	0.00	4	9.00	9.00	-4	667	-0.60%
2018/10/11	1	8.88	0	0.00	8.87	1	673	0.15%
2018/10/08	0.1	9.96	1	9.99	9.95	-0.9	657	-0.14%
2018/10/05	1.7	9.93	0	0.00	9.82	1.7	654	0.25%
2018/10/01	1	10.60	6	10.59	10.55	-5	649	-0.77%
2018/09/28	11	10.84	1	10.65	10.55	10	655	1.52%
2018/09/27	1	10.65	6	10.63	10.70	-5	665	-0.75%
2018/09/26	30	10.81	31	10.76	10.75	-1	667	-0.15%
2018/09/25	5	10.25	2	10.30	10.30	3	611	0.49%
2018/09/21	0	0.00	1	10.00	10.00	-1	605	-0.17%
2018/09/20	1	10.15	1	10.00	9.92	0	605	0.00%
2018/09/19	1	9.80	0	0.00	10.10	1	605	0.17%
2018/09/14	1	10.00	1	9.96	9.95	0	628	0.00%
2018/09/13	2	9.92	2	9.92	9.90	0	634	0.00%
2018/09/12	2	9.62	1	9.57	9.66	1	635	0.16%
2018/09/10	0	0.00	1	9.62	9.58	-1	643	-0.16%
2018/09/03	0	0.00	1	10.45	10.50	-1	812	-0.12%
2018/08/30	2	10.70	0	0.00	10.65	2	865	0.23%
2018/08/29	4	10.84	3	10.85	10.80	1	869	0.12%
2018/08/28	0	0.00	3	10.58	10.55	-3	850	-0.35%
2018/08/27	1	10.60	1	10.60	10.60	0	867	0.00%
2018/08/24	3	10.45	1	10.75	10.75	2	872	0.23%
2018/08/21	1	10.20	0	0.00	10.25	1	876	0.11%
2018/08/16	1	10.15	31	10.00	10.15	-30	900	-3.33%
2018/08/15	0	0.00	2	10.30	10.30	-2	921	-0.22%
2018/08/14	1	10.55	0	0.00	10.65	1	922	0.11%
2018/08/13	1	10.55	2	10.68	10.55	-1	942	-0.11%
2018/08/10	3	11.00	0	0.00	11.05	3	945	0.32%
2018/08/09	2	10.98	1	11.05	10.85	1	968	0.10%
2018/08/08	2	10.75	1	10.75	10.75	1	981	0.10%
2018/08/07	0	0.00	1	10.55	10.60	-1	1,022	-0.10%
2018/08/03	7	10.60	0	0.00	10.65	7	1,085	0.64%
2018/08/02	0	0.00	1	10.55	10.50	-1	1,106	-0.09%
2018/07/30	1	10.80	0	0.00	10.85	1	1,247	0.08%
2018/07/27	6	10.98	3	10.92	10.90	3	1,305	0.23%
2018/07/26	4	11.08	1	10.95	11.00	3	1,366	0.22%
2018/07/24	2	10.43	1	10.40	10.45	1	1,501	0.07%
2018/07/18	3	10.90	0	0.00	10.60	3	2,455	0.12%
2018/07/17	0	0.00	1	10.95	11.05	-1	2,485	-0.04%
2018/07/11	0	0.00	1	10.40	10.40	-1	2,650	-0.04%
2018/07/10	0	0.00	2	10.50	10.50	-2	2,679	-0.07%
2018/07/06	2	10.33	0	0.00	10.45	2	2,758	0.07%
2018/07/03	1	11.35	1	11.00	10.95	0	3,130	0.00%
2018/07/02	1	11.55	1	11.35	11.30	0	3,185	0.00%
2018/06/29	1	11.65	0	0.00	11.55	1	3,507	0.03%
2018/06/28	1	11.50	1	11.40	11.40	0	3,592	0.00%
2018/06/27	1	11.60	2	11.48	11.40	-1	3,655	-0.03%
2018/06/26	2	11.35	0	0.00	11.40	2	3,720	0.05%
2018/06/25	0	0.00	2	11.65	11.60	-2	3,721	-0.05%
2018/06/22	2	11.83	1	11.70	11.75	1	3,734	0.03%
2018/06/20	3	12.00	1	11.90	11.85	2	3,777	0.05%
2018/06/19	5	12.15	0	0.00	12.05	5	3,825	0.13%
2018/06/15	6	12.13	0	0.00	12.15	6	3,859	0.16%
2018/06/14	11	12.35	12	12.43	12.35	-1	3,927	-0.03%
2018/06/13	4	12.43	3	12.57	12.35	1	3,943	0.03%
2018/06/12	2	12.50	0	0.00	12.35	2	3,966	0.05%
2018/06/11	3	13.03	2	12.80	12.80	1	3,961	0.03%
2018/06/08	2	12.20	12	12.20	12.45	-10	3,906	-0.26%
2018/06/07	3	11.92	1	11.90	12.00	2	3,956	0.05%
2018/06/06	8	11.94	2	11.90	11.95	6	4,134	0.15%
2018/06/05	2	12.05	0	0.00	11.95	2	4,171	0.05%
2018/06/04	0	0.00	1	12.05	11.90	-1	4,233	-0.02%
2018/06/01	2	11.78	0	0.00	11.75	2	4,377	0.05%
2018/05/31	1	11.90	0	0.00	11.75	1	4,498	0.02%
2018/05/29	0	0.00	2	11.70	11.70	-2	5,403	-0.04%
2018/05/25	1	11.90	1	11.90	11.90	0	5,939	0.00%
2018/05/24	0	0.00	1	12.15	12.10	-1	6,400	-0.02%
2018/05/22	0	0.00	10	12.00	12.00	-10	6,672	-0.15%
2018/05/21	0	0.00	2	12.05	11.95	-2	6,720	-0.03%
2018/05/17	1	12.20	0	0.00	12.15	1	6,883	0.01%
2018/05/16	1	11.95	0	0.00	11.75	1	6,946	0.01%
2018/05/15	81	12.27	0	0.00	12.05	81	6,995	1.16%
2018/05/14	2	12.10	1	12.20	12.15	1	7,147	0.01%
2018/05/09	2	12.70	5	12.65	12.75	-3	7,399	-0.04%
2018/05/04	2	13.03	1	13.20	13.05	1	7,676	0.01%
2018/05/03	4	13.69	0	0.00	13.55	4	7,919	0.05%
2018/05/02	0	0.00	1	14.00	14.10	-1	8,086	-0.01%
2018/04/30	2	13.55	81	13.77	13.70	-79	8,035	-0.98%
2018/04/27	50	14.00	53	13.91	13.85	-3	7,987	-0.04%
2018/04/26	2	14.50	10	13.70	13.65	-8	7,858	-0.10%
2018/04/25	6	14.23	23	14.34	14.30	-17	7,814	-0.22%
2018/04/24	21	13.65	22	13.77	13.35	-1	7,557	-0.01%
2018/04/23	4	13.50	0	0.00	13.15	4	7,461	0.05%
2018/04/20	12	13.41	2	13.25	13.50	10	7,480	0.13%
2018/04/19	1	13.35	1	13.35	13.15	0	7,561	0.00%
2018/04/18	0	0.00	10	12.90	12.85	-10	7,714	-0.13%
2018/04/16	0	0.00	2	12.80	12.80	-2	7,765	-0.03%
2018/04/12	10	13.37	3	13.35	13.35	7	7,730	0.09%
2018/04/11	1	13.35	23	13.53	13.65	-22	7,693	-0.29%
2018/04/10	1	13.15	1	13.45	12.80	0	7,487	0.00%
2018/04/03	5	13.09	0	0.00	13.10	5	7,391	0.07%
2018/04/02	13	13.23	9	13.48	13.45	4	7,332	0.05%
2018/03/31	2	12.75	17	13.04	12.60	-15	7,041	-0.21%
2018/03/30	0	0.00	2	12.50	12.50	-2	6,960	-0.03%
2018/03/29	7	11.92	20	12.05	12.05	-13	6,904	-0.19%
2018/03/27	0	0.00	1	11.90	11.90	-1	6,827	-0.01%
2018/03/26	2	11.68	2	11.78	11.80	0	6,808	0.00%
2018/03/23	5	11.50	0	0.00	11.40	5	6,780	0.07%
2018/03/21	10	12.80	1	12.55	12.45	9	6,687	0.13%
2018/03/20	1	12.95	3	12.90	12.80	-2	6,644	-0.03%
2018/03/19	6	12.58	1	12.60	12.50	5	6,562	0.08%
2018/03/16	1	12.90	0	0.00	12.80	1	6,516	0.02%
2018/03/15	0	0.00	10	13.40	13.10	-10	6,474	-0.15%
2018/03/14	0	0.00	2	13.40	13.35	-2	6,445	-0.03%
2018/03/13	2	13.48	1	13.35	13.30	1	6,400	0.02%
2018/03/12	1	13.35	1	13.55	13.70	0	6,297	0.00%
2018/03/09	1	12.95	0	0.00	12.75	1	6,111	0.02%
2018/03/08	1	13.00	2	13.13	12.95	-1	6,066	-0.02%
2018/03/07	13	13.56	3	13.28	13.00	10	5,993	0.17%
2018/03/06	3	13.73	1	13.85	13.60	2	5,837	0.03%
2018/03/05	2	13.95	1	14.15	13.55	1	5,705	0.02%
2018/03/02	29	15.66	30	15.53	14.55	-1	5,437	-0.02%
2018/03/01	12	14.99	62.5	14.98	15.50	-50.5	4,775	-1.06%
2018/02/27	18	13.82	37	14.04	14.10	-19	4,383	-0.43%
2018/02/26	64	14.65	24	14.77	14.20	40	4,205	0.95%
2018/02/22	0	0.00	4	12.50	12.55	-4	3,587	-0.11%
2018/02/21	5	11.50	5	11.45	11.45	0	3,430	0.00%
2018/02/12	0	0.00	3	11.60	11.40	-3	3,362	-0.09%
2018/02/07	0	0.00	31	11.57	11.20	-31	3,053	-1.02%
2018/02/06	3	10.90	8	11.61	10.80	-5	2,965	-0.17%
2018/02/05	11	11.97	44	12.15	11.75	-33	2,767	-1.19%
2018/02/02	3	11.50	4	11.45	11.35	-1	2,566	-0.04%
2018/02/01	6	11.56	3	11.55	11.40	3	2,522	0.12%
2018/01/31	7	11.40	1	11.95	11.65	6	2,427	0.25%
2018/01/30	2	11.15	0	0.00	10.90	2	2,163	0.09%
2018/01/29	5	12.00	5	11.85	11.85	0	2,090	0.00%
2018/01/26	0	0.00	0.3	12.15	12.25	-0.3	2,002	-0.01%
2018/01/25	5	11.95	2	11.55	11.95	3	1,700	0.18%
2018/01/24	5	10.91	1	11.05	10.90	4	1,459	0.27%
2018/01/23	0	0.00	1	11.20	11.05	-1	1,413	-0.07%
2018/01/22	0	0.00	32	11.06	11.40	-32	1,389	-2.30%
2018/01/19	6	12.18	0	0.00	11.65	6	1,318	0.45%
2018/01/18	0	0.00	6	11.60	11.30	-6	1,118	-0.54%
2018/01/17	3	11.90	6	12.10	11.70	-3	1,062	-0.28%
2018/01/15	14	11.19	20	11.28	11.40	-6	879	-0.68%
2018/01/12	46	11.03	9.2	11.02	11.05	36.9	738	4.99%
2018/01/11	2	10.05	5	10.05	10.05	-3	522	-0.57%
2018/01/10	10	9.20	1	9.25	9.16	9	418	2.15%
2018/01/09	2	9.01	0	0.00	9.00	2	405	0.49%
2018/01/08	5	9.14	0	0.00	9.07	5	389	1.28%
2018/01/03	6	8.98	6.9	8.82	9.00	-0.9	338	-0.25%
2018/01/02	41	8.74	3	8.79	8.73	38	282	13.44%