加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.77%
  • 成交量
    11,937張
  • 產業
    上市 汽車類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/224.178.90278.5077.702.19,5790.02%
2024/05/216.179.77279.3579.104.19,4400.04%
2024/05/204.279.79279.9079.802.29,3020.02%
2024/05/17680.02379.8780.7039,0590.03%
2024/05/154.479.007.179.2478.10-2.79,003-0.03%
2024/05/144.178.39377.9777.801.18,8670.01%
2024/05/133.177.93377.4077.500.18,7990.00%
2024/05/107.179.203.578.8578.603.68,7130.04%
2024/05/097.280.8400.0079.207.28,6150.08%
2024/05/088.181.4500.0081.408.18,4810.10%
2024/05/073.282.411183.6882.00-7.88,390-0.09%
2024/05/061.284.753.385.2084.00-2.18,186-0.03%
2024/05/039.985.85685.8385.503.98,0680.05%
2024/05/02886.711587.0187.60-77,893-0.09%
2024/04/30784.73684.3384.4017,5500.01%
2024/04/29186.001285.3985.30-117,379-0.15%
2024/04/262085.391886.3283.6027,1200.03%
2024/04/254684.063884.4584.4086,7890.12%
2024/04/2433.684.5047.184.5481.40-13.56,318-0.21%
2024/04/231178.99102.380.5181.50-91.25,400-1.69% 大賣/
2024/04/2200.000.174.9375.20-0.14,7980.00%
2024/04/19174.391.174.1374.10-0.14,7550.00%
2024/04/18175.41175.7075.8004,7000.00%
2024/04/17274.0100.0075.5024,6830.04%
2024/04/16373.502.573.1272.700.54,6100.01%
2024/04/15376.101.176.0976.101.94,4890.04%
2024/04/12275.451.375.1775.200.74,4150.02%
2024/04/1100.00174.6074.50-14,398-0.02%
2024/04/10375.5700.0074.8034,5940.07%
2024/04/09175.99275.8075.80-14,757-0.02%
2024/04/08075.801.275.6275.80-1.24,802-0.02%
2024/04/03074.60874.3074.60-84,760-0.17%
2024/04/02075.0000.0074.7004,7580.00%
2024/04/01075.2000.0075.1004,7460.00%
2024/03/292.375.6400.0075.002.34,7470.05%
2024/03/28076.80176.6076.60-14,681-0.02%
2024/03/271575.20175.4075.40144,6300.30%
2024/03/26075.60275.0075.30-24,625-0.04%
2024/03/253.176.30576.2075.70-1.94,564-0.04%
2024/03/224.177.84477.4576.800.14,5400.00%
2024/03/211077.31477.2377.0064,5510.13%
2024/03/201077.231177.1578.00-14,493-0.02%
2024/03/19175.11175.8075.8004,2550.00%
2024/03/18175.79675.4375.50-54,242-0.12%
2024/03/155.174.092.674.0973.902.64,2060.06%
2024/03/14175.91177.0075.6004,1110.00%
2024/03/13376.2000.0075.8034,0430.07%
2024/03/12875.25376.2376.8054,0290.12%
2024/03/11075.80376.0775.80-34,022-0.07%
2024/03/0812.475.24675.1374.506.44,0130.16%
2024/03/073.576.64276.2076.001.53,9280.04%
2024/03/06178.39478.2777.20-33,856-0.08%
2024/03/05677.88477.2577.0023,7020.05%
2024/03/0410.177.84577.4877.5053,5980.14%
2024/03/011677.8111.177.6878.204.93,3470.15%
2024/02/291173.98174.7074.70103,0310.33%
2024/02/27174.1000.0073.7013,0900.03%
2024/02/2600.00774.2075.10-73,108-0.23%
2024/02/23174.9900.0073.5013,0650.03%
2024/02/2200.0010.174.5074.90-10.13,063-0.33%
2024/02/217.174.200.374.0474.406.83,0440.22%
2024/02/20374.13374.0074.0003,0500.00%
2024/02/190.174.00374.1774.00-33,076-0.10%
2024/02/1610.174.4128.574.1974.30-18.53,058-0.60%
2024/02/1513.171.082.171.1171.00112,9950.37%
2024/02/0500.000.171.7072.00-0.13,0220.00%
2024/01/310.270.8300.0070.600.23,1460.01%
2024/01/30171.50171.5071.3003,1930.00%
2024/01/29172.00071.9072.0013,2700.03%
2024/01/26171.70172.0071.8003,2960.00%
2024/01/250.171.4000.0071.500.13,2990.00%
2024/01/2400.00371.4071.40-33,314-0.09%
2024/01/233.171.13370.8771.000.13,3470.00%
2024/01/220.170.200.170.1070.50-0.13,3640.00%
2024/01/191.169.99169.9069.700.13,3990.00%
2024/01/18169.10168.4068.6003,4140.00%
2024/01/171.469.1500.0068.701.43,4300.04%
2024/01/161.170.59170.2070.200.13,4050.00%
2024/01/15170.60371.2071.00-23,379-0.06%
2024/01/12171.00071.1070.9013,4070.03%
2024/01/111.171.1000.0070.901.13,4560.03%
2024/01/104.470.98270.9070.802.43,5850.07%
2024/01/092.171.947.172.4271.60-53,628-0.14%
2024/01/082.272.5800.0071.802.23,7340.06%
2024/01/056.273.01173.2072.205.23,7690.14%
2024/01/047.475.39975.4273.40-1.63,788-0.04%
2024/01/032574.5922.174.4174.802.93,6320.08%
2024/01/025073.00672.2373.20443,4511.28%
2023/12/29271.20171.7071.4013,4270.03%
2023/12/2800.00271.2071.60-23,544-0.06%
2023/12/27370.730.670.5070.702.43,6090.07%
2023/12/2500.000.170.9070.70-0.13,8640.00%
2023/12/22270.65370.7070.60-13,943-0.03%
2023/12/21270.15170.1070.3014,1890.02%
2023/12/200.170.601.170.6070.60-14,404-0.02%
2023/12/196.170.522170.6970.30-14.94,447-0.34%
2023/12/187.271.191070.7070.80-2.84,475-0.06%
2023/12/15472.65372.3772.1014,4770.02%
2023/12/1400.00173.2072.90-14,611-0.02%
2023/12/131672.94172.8072.80154,6170.32%
2023/12/12274.15273.4573.2004,6460.00%
2023/12/11274.20774.1074.00-54,638-0.11%
2023/12/08472.88373.1373.2014,6210.02%
2023/12/0700.00273.9073.00-24,698-0.04%
2023/12/06573.80173.8073.7044,7190.08%
2023/12/053.172.73472.6072.50-0.94,703-0.02%
2023/12/04173.60173.4073.2004,7190.00%
2023/12/01673.82373.8373.8034,7940.06%
2023/11/302.173.100.573.0072.801.64,8880.03%
2023/11/2900.000.373.8073.40-0.35,085-0.01%
2023/11/281.173.314.173.3573.50-35,336-0.06%
2023/11/27373.70373.3073.2005,3890.00%
2023/11/241774.79274.7574.70155,4480.28%
2023/11/224.473.02172.9073.803.45,4290.06%
2023/11/212073.999.173.4573.5010.95,4920.20%
2023/11/20273.15173.0073.0015,4950.02%
2023/11/1700.001073.4273.30-105,509-0.18%
2023/11/1613.172.89272.8073.3011.15,5200.20%
2023/11/15272.103.772.0372.40-1.75,523-0.03%
2023/11/141072.47372.8371.5075,5970.13%
2023/11/13372.90372.2371.8005,6440.00%
2023/11/10372.501072.5673.00-75,786-0.12%
2023/11/09872.6412.173.0872.80-4.16,017-0.07%
2023/11/08172.40272.1072.40-16,229-0.02%
2023/11/071.171.77272.2571.70-16,338-0.01%
2023/11/06671.582271.8471.50-166,505-0.25%
2023/11/03169.70169.8069.8006,7400.00%
2023/11/0100.002.167.1567.30-2.17,228-0.03%
2023/10/31267.70168.9066.5017,5270.01%
2023/10/27269.050.469.6068.301.68,0660.02%
2023/10/26170.60470.7369.60-38,247-0.04%
2023/10/25270.75170.9070.8018,2970.01%
2023/10/24268.9000.0070.0028,3370.02%
2023/10/2325.268.64368.6068.5022.28,3900.26%
2023/10/202.267.69168.5067.801.28,5400.01%
2023/10/192.268.322668.3468.90-23.88,647-0.28%
2023/10/1817.469.6200.0068.2017.48,9140.19%
2023/10/1712.270.8400.0070.8012.29,2770.13%
2023/10/16671.68271.3071.3049,4510.04%
2023/10/13273.85173.8073.6019,5090.01%
2023/10/12373.10473.2873.90-19,610-0.01%
2023/10/112.772.6600.0072.402.79,6240.03%
2023/10/062.273.71374.0373.80-0.99,717-0.01%
2023/10/051.273.87374.2373.90-1.89,861-0.02%
2023/10/04373.471073.4073.40-79,957-0.07%
2023/10/03377.10176.9075.7029,9960.02%
2023/10/02676.780.277.2576.605.810,0560.06%
2023/09/28278.1016.477.4377.70-14.410,054-0.14%
2023/09/27375.53175.1075.10210,0210.02%
2023/09/26276.85377.1375.90-110,196-0.01%
2023/09/25375.341776.7377.60-1410,246-0.14%
2023/09/22272.35172.3072.30110,2360.01%
2023/09/21175.50173.9073.40010,3740.00%
2023/09/20675.356.376.0975.40-0.310,5060.00%
2023/09/19675.90876.1675.80-210,806-0.02%
2023/09/18174.50174.1073.90010,8070.00%
2023/09/152.272.92473.7074.30-1.810,898-0.02%
2023/09/145.172.48672.6072.70-0.911,193-0.01%
2023/09/13171.80471.8072.00-311,363-0.03%
2023/09/127.371.89272.1071.605.311,5640.05%
2023/09/111.273.27673.6573.00-4.811,688-0.04%
2023/09/0812.274.632.174.7074.4010.111,8960.08%
2023/09/06076.4000.0075.30012,8790.00%
2023/09/05475.7300.0076.30413,3850.03%
2023/09/0418.276.29576.7075.5013.213,7500.10%
2023/09/011775.3027.176.4075.50-10.114,278-0.07%
2023/08/31173.30274.1074.30-114,823-0.01%
2023/08/301173.052573.5374.00-1415,301-0.09%
2023/08/29171.50170.9071.90015,7610.00%
2023/08/28371.20171.5070.60216,0370.01%
2023/08/25572.15572.7671.50016,4620.00%
2023/08/243.271.53471.8871.80-0.816,7820.00%
2023/08/23371.10271.1071.30117,0950.01%
2023/08/22171.0000.0071.00117,2960.01%
2023/08/21171.802.171.9071.70-1.117,532-0.01%
2023/08/1812.472.965.273.3771.507.217,6710.04%
2023/08/1719.173.02573.2473.4014.117,8660.08%
2023/08/1615.271.39271.6571.7013.218,2380.07%
2023/08/159.173.83674.6373.003.118,7130.02%
2023/08/141276.1516.274.9174.20-4.219,227-0.02%
2023/08/111278.132.177.9877.501019,7570.05%
2023/08/106.179.78278.9079.004.120,1700.02%
2023/08/09682.50581.8082.30120,3280.00%
2023/08/087.182.791582.0583.40-7.920,506-0.04%
2023/08/074.376.603.378.4479.10120,4260.00%
2023/08/0410.378.322.177.6977.508.320,5100.04%
2023/08/021281.931181.8181.80120,5050.00%
2023/08/01478.43278.3578.80220,2980.01%
2023/07/31380.80679.8378.90-320,437-0.01%
2023/07/28676.931576.7178.40-921,027-0.04%
2023/07/27077.80277.3077.40-221,290-0.01%
2023/07/26677.27577.0676.10121,8420.00%
2023/07/251078.55478.7878.00622,1720.03%
2023/07/24876.795.177.0077.102.922,2300.01%
2023/07/2113.280.324.178.8078.109.122,3780.04%
2023/07/2023.183.1213.182.4183.001022,9240.04%
2023/07/197.678.55578.8478.602.622,5630.01%
2023/07/1811.177.66577.0077.006.123,0140.03%
2023/07/17878.761479.1778.90-623,088-0.03%
2023/07/142.280.4500.0080.102.223,2300.01%
2023/07/131280.991080.4080.40223,4780.01%
2023/07/12380.97780.7380.80-424,097-0.02%
2023/07/11483.15383.5382.20124,0820.00%
2023/07/10382.37282.3683.10124,3820.00%
2023/07/07383.50583.5283.80-224,802-0.01%
2023/07/064.186.540.285.6085.203.925,4490.02%
2023/07/057.286.86585.9885.502.225,6070.01%
2023/07/0413.488.561788.1587.30-3.625,626-0.01%
2023/07/0314.287.29989.0886.605.225,3930.02%
2023/06/30388.87389.5089.50025,1110.00%
2023/06/291285.87385.9086.30924,9010.04%
2023/06/28986.12785.7986.30224,7390.01%
2023/06/27786.271484.9785.00-724,643-0.03%
2023/06/26588.288.188.9188.30-3.124,365-0.01%
2023/06/211091.86490.9891.10624,2000.02%
2023/06/207.290.47791.1691.500.224,1160.00%
2023/06/19593.44793.4993.10-223,817-0.01%
2023/06/16593.26392.3791.80223,6630.01%
2023/06/15593.06693.1092.70-123,4580.00%
2023/06/143.392.323.391.7391.70023,2700.00%
2023/06/131693.411093.1992.60623,1100.03%
2023/06/1215.194.4111.593.5393.203.622,5590.02%
2023/06/09797.4417.197.2897.80-10.122,141-0.05%
2023/06/085.194.231294.7992.20-721,646-0.03%
2023/06/076.192.731292.7394.50-5.921,228-0.03%
2023/06/0635.692.7830.192.1091.505.520,5340.03%
2023/06/051790.591190.4690.20619,7830.03%
2023/06/021083.872285.8588.10-1219,329-0.06%
2023/06/01779.2300.0080.10718,8240.04%
2023/05/31677.723577.8979.60-2918,523-0.16%
2023/05/301275.831374.9874.50-118,051-0.01%
2023/05/298.172.321272.7374.20-417,676-0.02%
2023/05/263170.496.170.4070.2024.917,3380.14%
2023/05/25772.23373.5071.50417,1690.02%
2023/05/24172.00271.7572.30-116,995-0.01%
2023/05/23172.301272.2472.50-1116,984-0.06%
2023/05/222072.411072.5471.901016,7710.06%
2023/05/191370.92671.4270.00716,3870.04%
2023/05/181766.8412.267.5268.604.815,8630.03%
2023/05/17664.051264.4966.30-615,491-0.04%
2023/05/164161.384160.9060.80014,7380.00%
2023/05/151559.781560.2461.30014,2730.00%
2023/05/121357.94259.1059.501113,9110.08%
2023/05/111357.94259.1057.401113,4240.08%
2023/05/10359.63558.8859.30-213,106-0.02%
2023/05/096.158.78258.7558.204.112,8980.03%
2023/05/08258.96659.5860.10-412,595-0.03%
2023/05/056.159.20159.4059.205.112,3700.04%
2023/05/042559.873559.5060.00-1012,101-0.08%
2023/05/033357.683257.8357.70111,3010.01%
2023/05/022156.443558.2258.50-1410,980-0.13%
2023/04/282255.271754.7654.70510,4110.05%
2023/04/277.154.167.254.4653.80-0.29,9900.00%
2023/04/2613.153.261453.7153.20-0.99,766-0.01%
2023/04/251455.312054.8853.20-69,472-0.06%
2023/04/241553.44653.7052.9098,6280.10%
2023/04/216653.609354.1353.50-278,485-0.32%
2023/04/20353.40354.2053.0007,7880.00%
2023/04/191153.551554.4554.00-47,525-0.05%
2023/04/1846.353.673554.5053.2011.37,2430.16%
2023/04/1794.253.785554.7954.4039.26,9150.57%
2023/04/1400.00952.1052.10-96,129-0.15%
2023/04/132148.231048.5047.45115,9700.18%
2023/04/121447.8418.148.3450.00-4.15,529-0.07%
2023/04/11445.99745.6445.50-34,948-0.06%
2023/04/105.141.7216.244.6845.25-11.24,171-0.27%
2023/04/07040.40140.8041.15-13,913-0.03%
2023/04/06939.5500.0039.5593,7620.24%
2023/03/3100.00139.0039.00-13,748-0.03%
2023/03/281238.78938.4038.5033,8790.08%
2023/03/272.239.986039.8939.85-57.83,926-1.47%
2023/03/24238.8300.0038.8523,9010.05%
2023/03/23138.8500.0038.8513,8850.03%
2023/03/22139.2500.0039.3013,8780.03%
2023/03/21238.65538.6038.55-33,918-0.08%
2023/03/17139.0000.0038.9013,9350.03%
2023/03/160.338.5000.0038.800.33,9850.01%
2023/03/15539.75139.7539.8043,9210.10%
2023/03/14140.0000.0040.0013,9320.03%
2023/03/13940.49340.7540.6564,0040.15%
2023/03/1000.00940.8340.20-94,042-0.22%
2023/03/09341.32941.5341.65-63,993-0.15%
2023/03/0700.00540.8041.00-54,050-0.12%
2023/03/06639.9000.0040.2063,9820.15%
2023/03/033339.62539.5039.45283,9280.71%
2023/02/2400.00139.8539.80-13,920-0.03%
2023/02/23639.99140.0040.1553,9060.13%
2023/02/22238.75138.7039.4513,8600.03%
2023/02/211640.392840.7039.80-123,778-0.32%
2023/02/201139.52439.0839.3073,6200.19%
2023/02/174339.09439.4639.40393,5641.09%
2023/02/1600.00638.7038.85-63,501-0.17%
2023/02/1516.138.512138.6038.30-4.93,490-0.14%
2023/02/14637.1200.0037.0563,1350.19%
2023/02/13136.101236.8837.15-113,122-0.35%
2023/02/0900.00635.7535.65-62,998-0.20%
2023/02/031035.73235.8035.7083,0900.26%
2023/02/01135.10135.2535.0003,0510.00%
2023/01/30234.98235.2335.2503,0500.00%
2023/01/1200.00234.3034.20-23,064-0.07%
2023/01/11234.33234.1034.0003,0480.00%
2023/01/09234.4800.0034.5523,0840.06%
2023/01/04234.1800.0034.2023,2220.06%
2022/12/3000.001033.8533.85-103,326-0.30%
2022/12/2700.00134.1034.10-13,458-0.03%
2022/12/260.134.2500.0034.350.13,5140.00%
2022/12/23133.5000.0033.7013,6470.03%
2022/12/21534.0000.0033.5553,9440.13%
2022/12/201033.69633.9933.4544,1560.10%
2022/12/19734.9700.0034.8074,1020.17%
2022/12/16136.0500.0035.9514,0290.02%
2022/12/15137.1000.0036.9014,0890.02%
2022/12/13236.4700.0036.2524,4210.05%
2022/12/09137.8000.0037.7014,4980.02%
2022/12/0800.00737.8738.30-74,487-0.16%
2022/12/070.137.4000.0037.150.14,4840.00%
2022/12/06337.1700.0036.8034,4650.07%
2022/12/0526.137.67137.8537.7525.14,4280.57%
2022/12/0212.137.40637.1337.256.14,3350.14%
2022/12/0100.00836.4336.35-84,206-0.19%
2022/11/30435.9000.0036.2044,2070.10%
2022/11/29836.32236.5536.2564,1830.14%
2022/11/2800.00135.6536.35-14,117-0.02%
2022/11/2500.00536.1536.10-54,132-0.12%
2022/11/24236.4800.0036.3024,1520.05%
2022/11/2300.00136.2036.35-14,124-0.02%
2022/11/21135.6000.0035.8014,0980.02%
2022/11/17435.31335.6035.5514,1090.02%
2022/11/16735.49235.4535.5054,0920.12%
2022/11/15435.55335.6835.6514,0770.02%
2022/11/14535.43935.5436.15-44,088-0.10%
2022/11/11536.89236.0536.0534,0360.07%
2022/11/10237.68137.3537.3513,9360.03%
2022/11/09137.90138.3538.8503,9200.00%
2022/11/070.238.00138.2038.30-0.84,057-0.02%
2022/11/04638.0800.0038.0564,1320.15%
2022/11/0300.00638.3638.60-64,165-0.14%
2022/11/0200.002238.5038.20-224,174-0.53%
2022/11/01137.501.537.8438.30-0.54,155-0.01%
2022/10/31136.35136.3036.3004,1130.00%
2022/10/280.536.1500.0036.100.54,1460.01%
2022/10/26135.85135.3535.3504,2200.00%
2022/10/13736.7500.0036.1074,6720.15%
2022/10/12337.8000.0038.5034,7120.06%
2022/10/11138.8000.0038.2514,7810.02%
2022/10/0700.00139.2039.55-14,887-0.02%
2022/10/06239.1300.0038.8024,9180.04%
2022/10/05538.00138.5538.6044,9590.08%
2022/10/04538.0000.0038.1055,0180.10%
2022/09/30838.39338.6538.3054,9960.10%
2022/09/29740.191039.7240.10-34,925-0.06%
2022/09/28140.70341.1340.30-24,745-0.04%
2022/09/2730.240.582240.0641.708.24,6760.18%
2022/09/261.339.242739.5039.50-25.74,500-0.57%
2022/09/22139.90339.9041.40-24,608-0.04%
2022/09/21340.77840.8340.95-54,694-0.11%
2022/09/20439.351139.0039.20-74,523-0.15%
2022/09/193038.502238.7739.0584,6550.17%
2022/09/16338.05138.1038.1024,8300.04%
2022/09/15337.9200.0037.8535,2290.06%
2022/09/1400.00437.2037.60-45,397-0.07%
2022/09/1300.00137.0036.80-15,710-0.02%
2022/09/0800.00236.2036.40-26,250-0.03%
2022/09/061035.5500.0035.45106,9470.14%
2022/09/05137.001136.7336.25-106,993-0.14%
2022/09/02736.61336.8737.0046,9810.06%
2022/09/010.335.75535.7936.05-4.76,916-0.07%
2022/08/31335.70335.8836.4006,8720.00%
2022/08/290.335.10135.2035.70-0.76,893-0.01%
2022/08/26235.8300.0035.9526,9020.03%
2022/08/255.435.8200.0035.655.46,9680.08%
2022/08/241736.0100.0036.10176,9560.24%
2022/08/230.235.2500.0035.250.26,9340.00%
2022/08/22135.350.235.4535.450.86,9470.01%
2022/08/19235.4300.0035.2526,9790.03%
2022/08/18136.1000.0036.0517,0600.01%
2022/08/16235.7300.0035.8027,1240.03%
2022/08/15135.7500.0035.7017,0990.01%
2022/08/124.136.072136.4735.95-16.97,051-0.24%
2022/08/11137.7500.0037.6016,9120.01%
2022/08/051037.9500.0037.90106,8130.15%
2022/08/04137.0000.0037.2516,7980.01%
2022/08/0200.00638.2038.05-66,709-0.09%
2022/07/2900.00238.4038.25-26,618-0.03%
2022/07/2800.00737.8137.70-76,526-0.11%
2022/07/2700.00438.0437.95-46,500-0.06%
2022/07/26938.23837.7437.7516,4530.02%
2022/07/25337.53337.6037.8006,2710.00%
2022/07/22134.90634.9535.10-56,095-0.08%
2022/07/21135.3000.0035.2016,0490.02%
2022/07/20235.9500.0035.8526,0110.03%
2022/07/1900.003.136.6036.70-3.15,937-0.05%
2022/07/18235.70236.3836.1005,7990.00%
2022/07/151136.0511.135.4336.00-0.15,6850.00%
2022/07/13235.03234.4834.4505,4290.00%
2022/07/12134.903.135.0535.00-2.15,345-0.04%
2022/07/08535.35534.9034.7005,2060.00%
2022/07/07334.42234.4534.8015,1390.02%
2022/07/06233.5800.0033.5025,0620.04%
2022/07/0500.00134.2034.10-15,026-0.02%
2022/07/04433.55233.8033.8524,9720.04%
2022/07/01334.0700.0033.0034,9140.06%
2022/06/30935.71434.9135.2554,7660.10%
2022/06/29536.00436.0836.2014,6380.02%
2022/06/2800.00334.7034.75-34,444-0.07%
2022/06/27635.131035.3235.25-44,362-0.09%
2022/06/24435.71834.9735.65-44,121-0.10%
2022/06/23834.54334.3534.1053,7930.13%
2022/06/22434.70433.9134.3003,3520.00%
2022/06/211734.902434.8335.15-73,126-0.22%
2022/06/20934.471934.3833.90-102,735-0.37%
2022/06/17833.83234.2334.8062,4720.24%
2022/06/16833.181133.7733.60-32,146-0.14%
2022/06/15532.79232.7532.8531,6870.18%
2022/06/14631.2500.0032.0061,4090.43%
2022/06/10130.75230.5531.10-11,310-0.08%
2022/06/09431.0400.0030.9541,3050.31%
2022/06/08230.90130.8030.8511,2940.08%
2022/06/0600.001831.9531.50-181,239-1.45%
2022/06/0200.00532.1832.10-51,228-0.41%
2022/06/01131.25531.3031.20-41,158-0.35%
2022/05/31331.2800.0031.4031,1360.26%
2022/05/3000.00131.2031.15-11,124-0.09%
2022/05/27431.1000.0031.0541,0990.36%
2022/05/261030.866.331.1130.803.81,0520.36%
2022/05/2513.129.594.329.6629.908.89110.96%
2022/05/24228.8000.0029.2028570.23%
2022/05/1700.001329.0028.85-13938-1.39%
2022/05/1600.00529.0128.90-5916-0.55%
2022/05/11527.3500.0027.3558610.58%
2022/05/10027.3500.0027.2008580.00%
2022/05/0500.00227.7527.85-2863-0.23%
2022/04/2900.00227.7027.90-2883-0.23%
2022/04/27227.40227.5527.6508880.00%
2022/04/2600.00027.8527.8008820.00%
2022/04/20028.2000.0028.2508880.00%
2022/04/18028.0000.0027.8009050.00%
2022/04/0800.00228.2528.25-2926-0.22%
2022/04/0100.00228.9028.90-2920-0.22%
2022/03/3100.00028.9028.8009190.00%
2022/03/18028.5000.0028.7008470.00%
2022/03/1700.000.128.5028.60-0.1852-0.01%
2022/03/0900.00227.5027.70-2840-0.24%
2022/03/080.127.7000.0027.150.18360.01%
2022/02/241.228.35128.7528.200.27710.03%
2022/02/1800.00129.0029.25-1708-0.14%
2022/02/1700.000.229.1529.05-0.2666-0.03%
2022/02/16127.8000.0027.9015950.17%
2022/02/1500.00127.8027.50-1590-0.17%
2022/02/0800.000.127.3027.40-0.1569-0.02%
2022/01/255.126.9500.0026.855.15540.92%
2022/01/1900.00127.1027.15-1542-0.18%
2022/01/180.127.3500.0027.350.15440.02%
2022/01/1700.00127.2527.15-1543-0.18%
2022/01/14327.880.127.7027.552.95450.53%
2022/01/1200.00227.4827.40-2585-0.34%
2022/01/11127.55127.7027.4505820.00%
2022/01/10127.65127.8027.8505650.00%
2021/12/3000.000.127.0027.05-0.1522-0.02%
2021/12/24126.5000.0026.6015280.19%
2021/12/22126.5000.0026.4515370.19%
2021/12/210.126.5000.0026.300.15400.02%
2021/12/20226.3500.0026.3025460.37%
2021/12/15126.6000.0026.5515560.18%
2021/12/090.226.4000.0026.450.25710.04%
2021/12/080.126.5000.0026.400.15730.02%
2021/12/070.126.2500.0026.250.15690.02%
2021/11/1600.00126.7526.70-1643-0.16%
2021/11/090.126.7000.0026.700.17210.01%
2021/11/050.126.7500.0026.750.17400.01%
2021/11/0400.000.126.8026.80-0.1752-0.01%
2021/10/2900.00426.8327.05-4793-0.50%
2021/10/2800.002.127.0526.90-2.1796-0.26%
2021/10/22526.8700.0026.9058120.62%
2021/10/210.126.4000.0027.200.18160.01%
2021/10/20226.4500.0026.6527760.26%
2021/10/0800.00126.7526.75-1853-0.12%
2021/10/070.126.45226.1526.45-1.9877-0.22%
2021/10/04325.90426.1026.00-1928-0.11%
2021/10/01226.05226.2826.0009290.00%
2021/09/240.127.1500.0026.950.11,0130.01%
2021/09/230.126.6500.0026.600.11,0340.01%
2021/09/22126.6000.0026.7511,0520.10%
2021/09/13126.8500.0027.0011,0890.09%
2021/09/06127.1500.0027.2011,1460.09%
2021/08/3000.00226.8827.15-21,175-0.17%
2021/08/26126.0500.0026.1011,1930.08%
2021/08/2300.00226.2026.30-21,225-0.16%
2021/08/20226.30126.4526.3011,2210.08%
2021/08/19126.0500.0026.3011,2210.08%
2021/08/1800.00426.1026.70-41,220-0.33%
2021/08/16126.5000.0026.8011,2260.08%
2021/08/13127.0000.0027.0011,2180.08%
2021/08/102.127.7400.0027.452.11,3240.16%
2021/08/06128.8000.0028.8011,4410.07%
2021/07/2900.00128.7028.65-11,750-0.06%
2021/07/27128.7500.0028.7011,8700.05%
2021/07/22329.08628.9528.85-32,058-0.15%
2021/07/2100.00229.1029.00-22,192-0.09%
2021/07/20129.4500.0029.1512,2270.04%
2021/07/1900.00129.6529.80-12,245-0.04%
2021/07/15129.60129.7029.7002,3680.00%
2021/07/142.129.7300.0029.602.12,4350.09%
2021/07/133.229.7000.0029.553.22,5380.13%
2021/07/12630.16330.0330.0532,5430.12%
2021/07/0600.00131.0031.00-12,663-0.04%
2021/07/0100.00130.5530.20-12,685-0.04%
2021/06/28130.0000.0030.1012,7660.04%
2021/06/25230.0000.0029.9022,7900.07%
2021/06/24129.8500.0029.8012,8270.04%
2021/06/2200.000.329.4329.55-0.32,849-0.01%
2021/06/1600.002029.0029.00-202,927-0.68%
2021/06/11029.00128.8529.00-12,940-0.03%
2021/06/1000.00228.8329.00-22,969-0.07%
2021/06/09429.1100.0028.7542,9850.13%
2021/06/082028.9300.0028.80203,0050.67%
2021/06/04128.9500.0028.8513,0940.03%
2021/06/031.129.15429.2029.25-2.93,109-0.09%
2021/06/02128.75128.7028.8003,1060.00%
2021/06/0100.00528.1528.30-53,107-0.16%
2021/05/2600.00727.9528.15-73,165-0.22%
2021/05/2100.00327.9028.00-33,192-0.09%
2021/05/2000.000.128.2527.40-0.13,2160.00%
2021/05/180.127.3000.0027.100.13,1710.00%
2021/05/1700.00125.4525.95-13,164-0.03%
2021/05/145.127.4700.0027.855.13,0960.16%
2021/05/128.226.28526.8926.203.23,0170.11%
2021/05/110.129.00129.3528.85-0.92,943-0.03%
2021/05/10330.30130.3030.2022,9090.07%
2021/05/0700.002529.8030.00-252,941-0.85%
2021/05/0633.229.44329.6029.6030.22,9491.02%
2021/05/05430.78530.6330.40-12,901-0.03%
2021/05/0411.230.72330.6530.858.22,9010.28%
2021/05/031132.571032.9332.4512,8510.04%
2021/04/290.132.70332.3532.35-2.92,799-0.10%
2021/04/28232.800.132.9032.851.92,8020.07%
2021/04/2700.003.133.4333.55-3.12,863-0.11%
2021/04/2600.00332.3732.30-32,768-0.11%
2021/04/23131.651.332.1231.95-0.32,791-0.01%
2021/04/224.132.294.132.4331.8502,9120.00%
2021/04/2100.00332.7332.80-32,908-0.10%
2021/04/2000.00133.4032.30-12,984-0.03%
2021/04/19332.136.132.4132.80-3.13,370-0.09%
2021/04/16331.3200.0031.4533,4480.09%
2021/04/15331.2700.0031.2033,6200.08%
2021/04/14330.73130.6030.8023,6390.05%
2021/04/13431.36131.7030.9533,7450.08%
2021/04/1200.00130.8030.95-13,754-0.03%
2021/04/09130.9000.0030.7513,9280.03%
2021/04/08431.0000.0030.9544,0970.10%
2021/04/07131.15130.9031.1504,1100.00%
2021/04/060.230.90130.8530.80-0.94,199-0.02%
2021/04/01130.90130.8530.9504,2390.00%
2021/03/312.430.94631.0031.00-3.64,259-0.08%
2021/03/30131.75432.3031.75-34,221-0.07%
2021/03/295.231.9300.0031.905.24,2370.12%
2021/03/25131.6000.0031.4514,3720.02%
2021/03/24131.3500.0031.3014,3990.02%
2021/03/23231.0500.0030.8524,4290.05%
2021/03/19130.9500.0031.5514,5480.02%
2021/03/17530.9800.0030.8054,7430.11%
2021/03/16531.0000.0030.9054,8390.10%
2021/03/15131.0000.0031.0015,0860.02%
2021/03/10731.99531.9031.9025,7430.03%
2021/03/09330.85431.3030.80-16,249-0.02%
2021/03/05131.8000.0031.3017,7800.01%
2021/03/0300.00131.7531.55-18,255-0.01%
2021/02/2600.00132.1031.75-18,529-0.01%
2021/02/2400.00332.3032.25-38,764-0.03%
2021/02/22332.75132.9032.7528,9640.02%
2021/02/19332.25632.1032.05-39,225-0.03%
2021/02/18632.5000.0032.5069,3070.06%
2021/02/03131.70131.9531.6509,4750.00%
2021/01/29431.5500.0031.5049,4340.04%
2021/01/2500.001033.2333.60-109,291-0.11%
2021/01/21532.05832.4532.35-39,230-0.03%
2021/01/20332.101731.7631.65-149,183-0.15%
2021/01/19134.15133.9533.6009,0550.00%
2021/01/18433.19133.5533.6539,0160.03%
2021/01/15434.80134.8034.0538,9460.03%
2021/01/14436.09136.0035.8538,8030.03%
2021/01/13536.6500.0036.5058,7260.06%
2021/01/122637.821937.8137.2078,6060.08%
2021/01/1100.001836.5537.15-188,148-0.22%
2021/01/085.236.431935.5936.00-13.87,956-0.17%
2021/01/061534.90635.2234.0097,7070.12%
2021/01/05435.9400.0035.6047,5710.05%
2021/01/041136.82436.5136.6077,4950.09%
2020/12/31435.933935.4935.70-357,298-0.48%
2020/12/301134.6800.0034.60117,1320.15%
2020/12/29135.1500.0034.8017,1070.01%
2020/12/28434.28934.6234.70-56,997-0.07%
2020/12/2400.00134.7534.20-16,887-0.01%
2020/12/23433.80133.7034.4036,8310.04%
2020/12/22734.44135.3033.6066,7900.09%
2020/12/211534.674234.6334.75-276,715-0.40%
2020/12/171333.86433.9833.9096,5910.14%
2020/12/16333.53234.2034.6016,5270.02%
2020/12/15233.507.134.4733.35-5.16,454-0.08%
2020/12/11535.021135.4433.95-66,320-0.09%
2020/12/10534.587.335.0234.80-2.36,143-0.04%
2020/12/094834.735934.8935.00-116,043-0.18%
2020/12/08132.90433.3833.45-35,787-0.05%
2020/12/079.132.621333.2733.10-45,684-0.07%
2020/12/0416.132.80432.8432.7512.15,4960.22%
2020/12/0326.134.516.135.3533.8020.15,1050.39%
2020/12/0240.137.693437.3837.506.14,5530.13%
2020/12/0148.138.211237.2736.4036.14,0370.89%
2020/11/30236.80336.9837.05-13,013-0.03%
2020/11/27333.173133.0133.70-282,808-1.00%
2020/11/26430.05330.4230.6512,5410.04%
2020/11/25930.241230.3030.10-32,501-0.12%
2020/11/24629.10429.2429.0022,2930.09%
2020/11/23328.873428.8029.30-312,224-1.39%
2020/11/20627.7100.0027.7062,0430.29%
2020/11/19628.11128.0028.0052,0050.25%
2020/11/182827.562827.7427.8001,9110.00%
2020/11/17625.3600.0025.8561,6730.36%
2020/11/16225.504.225.4325.55-2.21,632-0.14%
2020/11/1300.00823.9924.05-81,489-0.54%
2020/11/11223.7500.0023.8021,5720.13%
2020/11/10423.2500.0023.3041,5620.26%
2020/11/0900.00123.2023.30-11,582-0.06%
2020/11/06623.0000.0022.9561,5950.38%
2020/11/03222.80222.7022.6501,8190.00%
2020/10/3000.00122.6022.55-11,862-0.05%
2020/10/27223.0800.0023.0021,8710.11%
2020/10/2600.00723.2023.20-71,873-0.37%
2020/10/16222.9500.0022.9021,8710.11%
2020/09/24322.4200.0022.3531,9470.15%
2020/09/11124.0000.0023.2011,8610.05%
2020/08/2500.00124.5524.10-11,706-0.06%
2020/08/24224.30224.5524.6001,7090.00%
2020/08/172223.69123.8023.65211,4781.42%
2020/08/1300.00223.0023.05-21,366-0.15%
2020/08/1200.002022.7022.75-201,342-1.49%
2020/08/1100.00322.9723.00-31,335-0.22%
2020/08/073022.232.122.3222.7027.91,2012.32%
2020/08/0600.00321.5221.70-31,103-0.27%
2020/08/0400.00221.0021.05-21,061-0.19%
2020/08/03420.8900.0020.9041,0550.38%
2020/07/30120.4000.0020.4011,0440.10%
2020/07/28220.4000.0020.3521,0350.19%
2020/07/272.120.7900.0020.652.11,0310.20%
2020/07/23120.9500.0021.0011,0210.10%
2020/07/2200.00120.9520.90-11,018-0.10%
2020/07/2100.00420.8420.85-41,008-0.40%
2020/07/201421.7300.0021.65149911.41%
2020/07/10621.6100.0021.4069040.66%
2020/07/07121.6000.0021.6019060.11%
2020/07/0600.00121.6021.60-1900-0.11%
2020/06/29321.0800.0021.1539130.33%
2020/06/18121.7000.0021.7518980.11%
2020/06/1600.001021.9522.00-10897-1.11%
2020/06/15121.4000.0021.3019080.11%
2020/06/10121.65121.7521.9009790.00%
2020/06/0900.002.121.4521.65-2.11,007-0.21%
2020/06/0800.00121.4021.40-11,051-0.10%
2020/06/0400.00121.1021.15-11,039-0.10%
2020/06/03221.0000.0021.0521,0500.19%
2020/05/29121.1000.0020.9011,0480.10%
2020/05/2800.00020.8020.8001,0100.00%
2020/05/2700.00120.7520.80-11,000-0.10%
2020/05/2600.001020.6520.65-10991-1.01%
2020/05/25120.4500.0020.6019860.10%
2020/05/21120.0500.0020.1519730.10%
2020/05/142019.6500.0019.80209402.13%
2020/05/06219.50119.5019.5519310.11%
2020/04/27219.5000.0019.5529780.20%
2020/04/140.220.0000.0019.550.29370.02%
2020/04/1000.00519.5019.45-5935-0.53%
2020/04/0900.001219.4019.40-12935-1.28%
2020/04/08119.45119.2519.4509410.00%
2020/04/07119.3500.0019.4019410.11%
2020/03/31219.2000.0019.3529410.21%
2020/03/27219.5000.0019.4029370.21%
2020/03/25719.4300.0019.4579350.75%
2020/03/20619.3500.0019.2069220.65%
2020/03/1900.00618.9519.20-6912-0.66%
2020/03/12120.30120.2520.3007070.00%
2020/02/2500.000.220.6020.60-0.2636-0.03%
2020/02/0300.00319.9020.20-3762-0.39%
2020/01/31320.3000.0020.3537460.40%
2020/01/3000.00521.0020.25-5739-0.68%
2020/01/17121.1500.0021.2017170.14%
2020/01/15521.2000.0021.2557360.68%
2019/12/2600.00121.1021.10-1835-0.12%
2019/12/2000.00121.2021.05-1836-0.12%
2019/12/16121.1500.0021.1018250.12%
2019/12/05121.0000.0020.9018970.11%
2019/11/29121.0500.0021.0518970.11%
2019/11/26321.2300.0021.2539200.33%
2019/11/22121.1500.0021.0019190.11%
2019/11/18121.1000.0021.3019230.11%
2019/11/111322.2400.0022.05138681.50%
2019/11/07122.3500.0022.2518540.12%
2019/11/04222.00422.3022.10-2842-0.24%
2019/10/2300.00121.8521.90-1859-0.12%
2019/10/2100.00222.0522.10-2829-0.24%
2019/10/1600.00221.3521.40-2870-0.23%
2019/10/1500.00120.9521.00-1847-0.12%
2019/10/08220.7500.0020.7028780.23%
2019/09/2400.00221.2021.05-21,106-0.18%
2019/09/19220.9500.0020.9521,1750.17%
2019/09/1800.00121.0020.95-11,228-0.08%
2019/09/1200.00121.2521.20-11,391-0.07%
2019/09/0400.00320.7520.80-31,364-0.22%
2019/08/26320.7500.0020.7031,4420.21%
2019/08/2200.00320.7520.90-31,486-0.20%
2019/08/15320.4500.0020.4031,7250.17%
2019/08/06120.2000.0020.3512,0770.05%
2019/07/31220.8500.0020.9522,0430.10%
2019/07/2400.00320.9520.95-32,011-0.15%
2019/07/1800.00222.6022.55-21,924-0.10%
2019/07/17222.8000.0022.7521,8660.11%
2019/07/1600.001022.8522.75-101,848-0.54%
2019/07/101123.1800.0023.00111,7970.61%
2019/07/09123.30223.1523.20-11,771-0.06%
2019/07/04222.9000.0022.7521,6960.12%
2019/07/0300.00122.7522.80-11,683-0.06%
2019/07/02122.7500.0022.7511,6450.06%
2019/07/01122.7000.0022.7511,6330.06%
2019/06/2700.000.322.7522.85-0.31,611-0.02%
2019/06/2500.001023.1622.75-101,619-0.62%
2019/06/241022.951.222.9522.958.81,5740.56%
2019/06/2100.00222.3822.20-21,494-0.13%
2019/06/20321.8500.0021.8031,4130.21%
2019/06/1800.00121.6021.55-11,388-0.07%
2019/06/171321.6800.0021.55131,3920.93%
2019/06/1100.00121.7021.70-11,359-0.07%
2019/06/03122.00421.8421.65-31,291-0.23%
2019/05/290.121.3000.0021.350.11,2210.01%
2019/05/28121.50421.9621.10-31,205-0.25%
2019/05/27422.200.222.3022.303.81,1030.34%
2019/05/2100.00321.8021.75-3953-0.31%
2019/05/16521.4311.121.2321.10-6.1768-0.79%
2019/05/0800.00220.0020.00-2552-0.36%
2019/05/0200.00520.2020.20-5529-0.94%
2019/04/25220.20420.1520.20-2525-0.38%
2019/04/1700.00220.2520.20-2528-0.38%
2019/04/10220.1500.0020.3025040.40%
2019/04/0800.00220.2020.10-2495-0.40%
2019/04/0200.00620.1220.10-6489-1.23%
2019/03/29120.2500.0020.2014690.21%
2019/03/28420.60520.6620.70-1433-0.23%
2019/03/2200.00520.2520.30-5413-1.21%
2019/03/1800.00420.2520.15-4420-0.95%
2019/03/15220.10520.2020.30-3418-0.72%
2019/03/1400.00220.1520.10-2417-0.48%
2019/03/06120.3000.0020.2014730.21%
2019/02/26220.0500.0020.1024370.46%
2019/02/22220.0500.0020.0524340.46%
2019/01/1400.00120.1020.25-1582-0.17%
2019/01/0900.001020.3020.25-10639-1.56%
2019/01/07120.3000.0020.3016430.16%
2018/12/27519.8500.0019.8557380.68%
2018/12/25319.8500.0019.8537400.41%
2018/12/24120.0500.0020.0517420.13%
2018/12/22220.1500.0020.2527340.27%
2018/12/1200.000.120.2020.35-0.1706-0.01%
2018/12/102020.231020.2020.15106971.43%
2018/12/05220.3500.0020.3527070.28%
2018/11/2000.00419.7519.50-4710-0.56%
2018/11/130.119.5000.0019.450.16790.01%
2018/10/170.120.0000.0019.950.15970.02%
2018/10/010.120.5000.0020.550.15430.03%
2018/09/100.120.5000.0020.550.17250.01%
2018/09/0700.00220.5520.60-2744-0.27%
2018/08/3000.00420.7520.75-4779-0.51%
2018/08/29220.8000.0020.8027910.25%
2018/08/28420.8000.0020.9548190.49%
2018/08/1500.00120.9520.55-11,153-0.09%
2018/08/02121.20121.1021.0501,1770.00%
2018/07/25620.95621.0521.0501,2270.00%
2018/07/240.121.0000.0021.000.11,2340.01%
2018/07/1300.00121.6021.70-11,230-0.08%
2018/07/1100.00221.4021.40-21,239-0.16%
2018/06/22521.4500.0021.4051,6370.31%
2018/06/190.121.508221.4021.50-81.91,678-4.88%
2018/06/1100.00521.7021.65-51,648-0.30%
2018/06/0800.00321.7021.65-31,653-0.18%
2018/06/0700.00321.8021.70-31,661-0.18%
2018/06/05121.8000.0021.6511,7240.06%
2018/06/04322.052.122.1921.900.91,7020.05%
2018/06/011423.08123.4022.30131,6710.78%
2018/05/30221.6000.0021.7021,4920.13%
2018/05/2900.00321.5021.85-31,474-0.20%
2018/05/2800.00520.9721.15-51,422-0.35%
2018/05/2400.00320.9520.90-31,429-0.21%
2018/05/23121.00121.0520.9001,4350.00%
2018/05/2200.00321.0521.10-31,431-0.21%
2018/05/16421.3000.0021.2041,4800.27%
2018/05/14121.00120.8520.8001,6050.00%
2018/05/1100.00420.9020.85-41,617-0.25%
2018/05/1000.00220.9020.95-21,620-0.12%
2018/05/09120.95320.9520.90-21,623-0.12%
2018/05/04320.90320.8521.0001,6450.00%
2018/05/02321.0000.0021.0031,6430.18%
2018/04/2300.00121.2521.20-11,657-0.06%
2018/04/200.121.1500.0021.100.11,6680.01%
2018/04/1900.00121.3021.20-11,663-0.06%
2018/04/130.121.6500.0021.650.11,6660.01%
2018/04/12322.1300.0022.0031,6860.18%
2018/04/1100.000.122.3522.45-0.11,671-0.01%
2018/04/101222.97622.6822.4061,6580.36%
2018/04/09621.87321.9021.9031,4690.20%
2018/04/0200.00221.7021.65-21,515-0.13%
2018/03/31221.3500.0021.2521,4590.14%
2018/03/30121.5500.0021.4011,4630.07%
2018/03/2900.00521.5521.50-51,459-0.34%
2018/03/28121.3000.0021.3011,4390.07%
2018/03/27521.20421.2521.2511,4340.07%
2018/03/263121.40521.5021.20261,4071.85%
2018/03/2300.002321.1721.70-231,358-1.69%
2018/03/21021.1000.0021.1501,3090.00%
2018/03/1200.00421.5621.60-41,328-0.30%
2018/03/08321.4000.0021.4031,2880.23%
2018/03/0600.000.121.1521.15-0.11,256-0.01%
2018/03/05121.1000.0021.0511,2500.08%
2018/02/2600.00421.0521.10-41,244-0.32%
2018/02/2300.00320.9220.95-31,244-0.24%
2018/02/211320.85120.8020.80121,2620.95%
2018/02/0800.005620.7320.70-561,259-4.45%
2018/02/066.120.3200.0020.506.11,2350.49%
2018/02/051121.0000.0021.00111,1540.95%
2018/01/31421.052321.0021.05-191,243-1.53%
2018/01/240.321.1500.0021.150.31,2470.02%
2018/01/193.721.0400.0021.003.71,2900.29%
2018/01/1500.00121.1521.15-11,460-0.07%
2018/01/121521.1100.0021.15151,5280.98%
2018/01/100.121.1500.0021.150.11,7010.01%
2018/01/0900.00121.4521.45-11,708-0.06%
2018/01/08121.7500.0021.5511,7230.06%
2018/01/02121.551.121.7521.80-0.11,685-0.01%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章