台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.13%
  • 成交量
    466
  • 產業
    上市 汽車類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
為升 (2231)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2843117.1300.00117.504328415.14%
2024/03/180.4115.0000.00114.000.42690.13%
2024/03/150117.0000.00115.5002660.00%
2024/03/080119.0000.00118.0002690.01%
2024/03/071.1120.962120.00120.00-0.9269-0.34%
2024/03/0600.004.2123.02122.00-4.2269-1.56%
2024/03/050.2124.670.1125.00124.000.12670.02%
2024/02/2700.000129.50129.000258-0.02%
2024/02/2300.001.2130.39130.00-1.2257-0.47%
2024/02/220.2127.883126.50129.00-2.8246-1.14%
2024/02/193130.5000.00130.0032431.23%
2024/02/020130.0000.00129.0002390.00%
2024/01/050.1131.5000.00131.500.12500.04%
2023/12/110133.0000.00133.0002580.00%
2023/12/070135.0000.00134.5002600.01%
2023/11/1700.000136.50136.000259-0.02%
2023/11/1600.000.1135.50135.50-0.1258-0.06%
2023/11/075135.5000.00135.0052681.86%
2023/10/250.1134.5000.00134.000.13020.02%
2023/10/200.1133.0000.00133.500.13140.02%
2023/10/180134.501137.00140.00-1318-0.31%
2023/10/130141.8100.00141.0003320.00%
2023/09/270140.0000.00139.0003740.00%
2023/09/210141.0000.00141.5003780.01%
2023/09/180145.5000.00144.5003910.01%
2023/09/0600.003.5146.85143.00-3.5429-0.81%
2023/09/051.2152.131152.00153.000.24310.03%
2023/09/040.4151.0000.00150.000.44310.08%
2023/09/011150.0000.00149.5014400.23%
2023/08/241143.0000.00144.0015290.19%
2023/08/181143.5000.00143.5016200.16%
2023/08/141145.5000.00143.5017250.14%
2023/07/310156.0000.00152.5007610.00%
2023/07/282158.0000.00156.5027600.26%
2023/07/240150.0000.00149.5007610.00%
2023/07/1900.001156.50154.50-1782-0.13%
2023/07/182158.5000.00158.0027920.25%
2023/07/171162.5000.00162.0017980.13%
2023/07/1400.001.1164.97164.00-1.1815-0.13%
2023/07/1200.003166.83168.00-3837-0.36%
2023/07/1000.001162.50162.50-1884-0.11%
2023/07/075159.0000.00159.5059020.55%
2023/06/281161.5000.00162.0011,0640.09%
2023/06/271162.5000.00161.5011,0940.09%
2023/06/1600.000170.50169.0001,1970.00%
2023/06/141169.5700.00170.5011,2000.08%
2023/06/090.2171.5000.00171.500.21,2250.01%
2023/06/050.1174.0000.00173.000.11,3590.00%
2023/06/020.1172.5000.00170.500.11,4150.01%
2023/05/251172.0000.00173.5011,4010.07%
2023/05/235177.803177.17180.5021,3850.14%
2023/05/180.1165.1600.00165.000.11,3160.01%
2023/05/151161.0000.00161.5011,3160.08%
2023/05/1200.000166.00165.0001,3160.00%
2023/05/1100.000166.00164.0001,3320.00%
2023/05/090.1168.5000.00167.500.11,3450.01%
2023/05/031175.0000.00174.0011,4640.07%
2023/04/280.2175.9200.00175.500.21,4630.02%
2023/04/250.8171.751170.50171.00-0.21,449-0.01%
2023/04/241175.001176.00178.5001,4280.00%
2023/04/201179.502.2179.09179.50-1.21,400-0.08%
2023/04/193185.502.3183.06183.000.71,3910.05%
2023/04/1400.000.5189.50188.00-0.51,375-0.04%
2023/04/130.5189.001.8186.85186.00-1.31,345-0.10%
2023/04/1200.001185.50185.50-11,321-0.08%
2023/04/1100.000188.00187.5001,2990.00%
2023/04/071.3185.540.1191.00186.001.21,2800.09%
2023/04/060.5187.501.1188.25191.50-0.61,240-0.05%
2023/03/3100.000.2184.52182.00-0.21,185-0.01%
2023/03/3000.001.1183.91183.50-1.11,159-0.09%
2023/03/290.1182.0000.00183.000.11,1620.01%
2023/03/281181.506.1180.89181.50-5.11,162-0.44%
2023/03/271182.892180.25183.00-11,128-0.09%
2023/03/240.1172.731172.00177.50-0.91,098-0.08%
2023/03/231174.503172.50173.00-21,092-0.18%
2023/03/221167.000.1168.00167.000.91,1020.08%
2023/03/215167.000.2165.50164.504.81,1000.44%
2023/03/172163.502164.00165.0001,1150.00%
2023/03/160166.5000.00162.0001,1160.00%
2023/03/151169.0000.00168.0011,1260.09%
2023/03/130166.8500.00167.0001,1300.00%
2023/03/100.1169.3000.00169.500.11,1470.00%
2023/03/091175.5513179.54174.00-121,131-1.06%
2023/03/0813179.491.1177.41178.0011.91,0911.09%
2023/02/2300.002158.50160.50-2931-0.21%
2023/02/222155.2500.00153.0029560.21%
2023/02/200.2161.0000.00161.500.29240.02%
2023/02/160162.5000.00163.5009220.00%
2023/02/140.6158.5000.00158.000.69340.06%
2023/02/0800.001159.00159.00-1920-0.11%
2023/02/0700.005160.00161.00-5911-0.55%
2023/02/0600.000162.50161.0008910.00%
2023/02/031161.502.2160.70161.50-1.2861-0.13%
2023/02/0200.001151.00153.50-1799-0.13%
2023/01/315144.0000.00144.0057620.66%
2023/01/301142.0000.00142.0017600.13%
2023/01/121141.0000.00138.5018190.12%
2022/12/2200.001143.50145.00-1903-0.11%
2022/12/190.2150.5000.00151.500.28990.02%
2022/12/141152.000.2157.00156.000.88870.09%
2022/12/132150.751151.50149.0018580.12%
2022/12/0800.001146.50147.00-1886-0.11%
2022/12/071144.0000.00143.5019040.11%
2022/12/060.2153.5000.00152.500.28850.02%
2022/12/0500.000.2155.50156.00-0.2873-0.02%
2022/12/0200.001154.00151.50-1859-0.12%
2022/12/011144.5000.00144.0018270.12%
2022/11/210.2149.0000.00147.500.28910.02%
2022/11/181147.501148.50145.5008960.00%
2022/11/1700.001141.00141.00-1881-0.11%
2022/11/161133.5000.00135.0018950.11%
2022/11/140134.4800.00138.0009140.00%
2022/10/212145.002147.50141.5008800.00%
2022/10/1800.001139.50142.00-1805-0.12%
2022/10/171131.5000.00135.5017840.13%
2022/10/140134.0000.00133.0007740.00%
2022/10/0600.005171.70170.00-5734-0.68%
2022/10/050170.5000.00167.5007300.00%
2022/10/045169.9900.00170.5057200.70%
2022/09/300165.0000.00167.0007050.00%
2022/09/230.1170.0000.00171.000.16730.01%
2022/09/140.1168.501.1173.55175.50-1564-0.18%
2022/08/301166.001167.00167.5004650.00%
2022/08/291165.5000.00166.5014530.22%
2022/08/2600.001171.00169.00-1424-0.24%
2022/08/2500.007166.57167.00-7399-1.75%
2022/08/249161.944164.50165.0053751.33%
2022/08/221157.0000.00154.0013140.32%
2022/08/1900.001160.50158.50-1316-0.32%
2022/08/1700.001155.00154.50-1279-0.36%
2022/08/0500.0017133.29137.00-17246-6.91%
2022/07/2100.004139.25140.50-4227-1.76%
2022/07/1400.0017138.00139.00-17242-7.01%
2022/07/1300.0015133.53134.00-15236-6.33%
2022/07/1200.005131.70131.00-5237-2.10%
2022/07/1100.006133.25133.50-6238-2.52%
2022/07/0800.0067133.99135.00-67240-27.90%
2022/07/0700.003131.33131.00-3236-1.27%
2022/07/0600.0017126.29129.50-17234-7.26%
2022/07/0500.0011132.36130.00-11231-4.74%
2022/07/0490129.8200.00130.509023238.73%
2022/06/2100.007139.00140.00-7235-2.98%
2022/06/140.1138.2700.00141.500.12310.04%
2022/05/241146.0000.00143.5012500.40%
2022/05/2310148.0000.00146.50102523.96%
2022/05/2015150.0000.00149.00152575.82%
2022/05/1225139.0000.00139.00252599.63%
2022/05/1029138.4300.00139.002926011.13%
2022/04/250.2137.0022135.77136.00-21.9279-7.82%
2022/04/1200.000.2148.50146.00-0.2308-0.05%
2022/04/0600.000.1153.10154.50-0.1324-0.03%
2022/04/0100.0012.1155.13158.00-12.1329-3.68%
2022/03/3000.0027161.31158.00-27384-7.03%
2022/03/2412158.0000.00157.50123973.02%
2022/03/2312160.0000.00162.00124032.97%
2022/03/221153.0000.00153.0014260.23%
2022/03/1710150.0000.00152.00104432.25%
2022/03/1500.002146.00144.50-2451-0.44%
2022/03/110.8147.5300.00147.500.84770.17%
2022/03/1010148.5000.00147.50104902.04%
2022/03/070.1148.0000.00144.500.15190.02%
2022/02/241156.0015155.33152.50-14568-2.46%
2022/02/2100.000.1169.50169.00-0.1615-0.02%
2022/02/182169.7500.00169.5026180.32%
2022/02/1710173.5000.00172.50106161.62%
2022/02/140.1174.0000.00172.500.16300.02%
2022/02/101179.5000.00180.0016420.16%
2022/02/080.5183.5000.00184.000.56430.07%
2022/01/2400.0016179.91180.00-16667-2.40%
2022/01/211181.501185.00180.5006730.00%
2022/01/1700.0010184.50184.50-10726-1.38%
2022/01/1400.002.2176.55182.00-2.2730-0.31%
2022/01/1210184.5000.00182.00108111.23%
2022/01/1000.0010182.25183.50-10840-1.19%
2022/01/0500.000190.00190.5008260.00%
2022/01/041192.0000.00192.0018300.12%
2021/12/2900.002190.00190.00-2827-0.24%
2021/12/2800.001189.00189.00-1831-0.12%
2021/12/2700.000190.00192.0008300.00%
2021/12/2400.001193.00188.50-1830-0.12%
2021/12/2337187.113186.86188.50347894.30%
2021/12/160183.500186.00182.5007620.00%
2021/12/130180.0000.00180.5007280.00%
2021/12/090180.0000.00179.5007270.00%
2021/12/071180.508180.00180.50-7711-0.98%
2021/12/0600.001184.00184.50-1698-0.14%
2021/12/0100.001179.00181.00-1683-0.15%
2021/11/308179.0000.00178.5086631.21%
2021/11/230170.0000.00170.0006300.00%
2021/11/190173.5000.00176.0006360.00%
2021/11/170.2170.0000.00169.500.25880.04%
2021/11/150.2169.0000.00169.500.26270.03%
2021/11/120.3167.5000.00167.500.36440.05%
2021/11/011170.0000.00169.0017190.14%
2021/10/2900.001168.50171.00-1713-0.14%
2021/10/281171.0000.00168.5017070.14%
2021/10/270.3169.5000.00170.000.37030.04%
2021/10/2600.001172.00169.00-1693-0.14%
2021/10/2500.003164.50164.50-3656-0.46%
2021/10/080148.002144.00148.00-2599-0.33%
2021/10/010.2139.5000.00137.000.26830.03%
2021/09/3000.001142.00142.50-1712-0.14%
2021/09/281.1147.3600.00145.501.17910.14%
2021/09/271.2149.5700.00149.001.28230.14%
2021/09/0700.001147.00147.00-11,308-0.08%
2021/09/012154.7500.00155.0021,3270.15%
2021/08/3000.000.1151.00150.00-0.11,356-0.01%
2021/08/2700.000.1153.50153.00-0.11,3490.00%
2021/08/262155.0000.00153.0021,3520.15%
2021/08/2500.001158.00157.50-11,352-0.07%
2021/08/231151.0000.00154.5011,3500.07%
2021/08/200.1148.5000.00150.500.11,3520.01%
2021/08/181148.0000.00154.0011,3150.08%
2021/08/171151.5000.00151.5011,3050.08%
2021/08/161.2152.4600.00150.001.21,2930.09%
2021/08/121177.0000.00175.0011,2210.08%
2021/08/101179.001177.50176.5001,2700.00%
2021/08/042.1179.6200.00181.002.11,3820.15%
2021/07/281176.0000.00176.0011,4640.07%
2021/07/2700.001179.00178.50-11,480-0.07%
2021/07/200.2179.0000.00178.000.21,4960.02%
2021/07/191182.5000.00182.5011,4890.07%
2021/07/151187.001185.50187.5001,5460.00%
2021/07/142186.0000.00185.5021,5500.13%
2021/07/131191.5000.00191.5011,5400.06%
2021/07/121186.001183.00184.0001,5180.00%
2021/07/093184.3300.00184.5031,5120.20%
2021/07/073185.831185.50186.0021,5270.13%
2021/07/061191.5000.00189.5011,5080.07%
2021/07/053190.1700.00195.0031,5100.20%
2021/07/021196.000.1197.00193.500.91,4750.06%
2021/07/011205.5000.00197.5011,4760.07%
2021/06/3000.005205.80206.50-51,486-0.34%
2021/06/293205.004204.50205.00-11,495-0.07%
2021/06/252211.7500.00210.5021,5050.13%
2021/06/247218.573223.00218.0041,5280.26%
2021/06/2300.001217.50217.50-11,361-0.07%
2021/06/2200.002199.50198.00-21,316-0.15%
2021/06/212187.0000.00184.5021,3140.15%
2021/06/1600.001189.00188.50-11,457-0.07%
2021/06/080.1187.5000.00187.000.11,5710.00%
2021/06/072184.5000.00186.0021,5840.13%
2021/06/031200.501.2200.05198.00-0.21,594-0.01%
2021/05/310.2201.4800.00201.000.21,7840.01%
2021/05/270198.0000.00196.5001,9820.00%
2021/05/251204.501200.00198.5001,9940.00%
2021/05/1900.001197.00197.00-12,021-0.05%
2021/05/171.1174.5900.00170.001.12,0080.06%
2021/05/140.1190.0000.00188.500.11,9930.01%
2021/05/131179.0000.00193.5011,9940.05%
2021/05/1200.001195.00193.50-11,960-0.05%
2021/05/1000.001236.50233.50-11,952-0.05%
2021/05/0600.000.2227.00222.50-0.21,973-0.01%
2021/05/040.2216.000225.00218.500.21,9670.01%
2021/04/270.1237.0000.00239.500.11,9920.00%
2021/04/260.8238.5000.00237.000.81,9990.04%
2021/04/230239.000241.00241.0002,0160.00%
2021/04/220.2241.820.1248.00235.500.12,0270.01%
2021/04/2000.000.3257.00257.50-0.31,979-0.01%
2021/04/140.1244.500.1246.00245.500.12,1860.00%
2021/04/130.1254.000.1247.83246.5002,1820.00%
2021/04/120.1253.000.1250.00248.5002,1790.00%
2021/04/091259.001257.00252.5002,1920.00%
2021/04/070.1258.000.2253.00255.50-0.12,2000.00%
2021/04/0600.001254.00259.00-12,173-0.05%
2021/04/011248.001.1244.61247.00-0.12,1280.00%
2021/03/311240.501242.50242.5002,1150.00%
2021/03/2900.004.1239.51238.50-4.12,076-0.20%
2021/03/261228.501229.01230.0002,0270.00%
2021/03/2300.002240.00228.00-21,971-0.10%
2021/03/190218.0000.00225.0001,8610.00%
2021/03/1700.001218.00218.00-11,872-0.05%
2021/03/161225.506217.58225.50-51,858-0.27%
2021/03/151211.0000.00211.0011,8240.05%
2021/03/091205.501206.00202.5002,0260.00%
2021/03/082.2219.592204.50204.500.22,1430.01%
2021/03/052.3223.351222.00222.001.32,1420.06%
2021/03/0400.003226.33224.50-32,155-0.14%
2021/03/032220.001227.00219.0012,0840.05%
2021/03/025211.503215.50215.5021,9620.10%
2021/02/2600.002194.50196.00-22,094-0.10%
2021/02/2500.002196.00194.50-22,152-0.09%
2021/02/240.1198.501196.00193.50-12,179-0.04%
2021/02/1800.001197.00202.00-12,395-0.04%
2021/02/1700.001197.00195.00-12,409-0.04%
2021/02/041191.002194.75190.50-12,568-0.04%
2021/02/011193.502189.00191.50-13,185-0.03%
2021/01/281183.0000.00180.5013,2750.03%
2021/01/2200.002189.50190.00-23,246-0.06%
2021/01/212190.501185.50185.0013,2400.03%
2021/01/204193.881194.00190.5033,2220.09%
2021/01/191198.502201.50199.50-13,205-0.03%
2021/01/181193.0000.00201.0013,2040.03%
2021/01/152.1196.880.2198.00196.501.93,1940.06%
2021/01/1300.001207.00204.00-13,231-0.03%
2021/01/122214.250.1209.50205.001.93,2510.06%
2021/01/1100.001.1210.09209.50-1.13,260-0.03%
2021/01/082.2214.594.1213.48210.50-1.93,285-0.06%
2021/01/070.3212.905.3211.97219.00-53,266-0.15%
2021/01/0600.003200.00199.50-33,150-0.10%
2021/01/0500.000.1206.50206.00-0.13,1360.00%
2021/01/047.2206.901204.50204.506.23,1210.20%
2020/12/312.2203.564.1203.36202.00-23,093-0.06%
2020/12/281196.002194.50194.50-13,051-0.03%
2020/12/251199.001195.50195.5003,0510.00%
2020/12/211192.0000.00195.0013,1030.03%
2020/12/1800.001197.50196.00-13,104-0.03%
2020/12/171194.0000.00196.0013,1350.03%
2020/12/151203.501198.05195.5003,2680.00%
2020/12/115.1200.4200.00202.005.13,2890.15%
2020/12/1000.002208.50207.50-23,321-0.06%
2020/12/093209.333211.00212.5003,3180.00%
2020/12/081211.504207.38207.50-33,311-0.09%
2020/12/0710208.304211.25211.0063,3040.18%
2020/12/040226.5000.00226.5003,2830.00%
2020/12/034.3232.072.1223.10222.502.23,3570.07%
2020/12/023221.674232.50234.50-13,326-0.03%
2020/12/0100.001216.00216.00-13,237-0.03%
2020/11/302214.912.1211.18215.50-0.13,2090.00%
2020/11/270.1208.500.3208.50208.00-0.23,1910.00%
2020/11/260.2208.750.2211.47210.0003,2280.00%
2020/11/252216.7521211.38207.00-193,216-0.59%
2020/11/241205.506205.58203.50-53,150-0.16%
2020/11/232200.5013200.92204.00-113,205-0.34%
2020/11/192204.001203.50203.5013,4490.03%
2020/11/183204.1713203.38207.00-103,431-0.29%
2020/11/178199.002199.50196.0063,3580.18%
2020/11/161190.0000.00193.0013,3480.03%
2020/11/130195.501198.50196.50-13,345-0.03%
2020/11/1211204.321198.00198.00103,3690.30%
2020/11/1134197.017.1198.73202.00273,2890.82%
2020/11/106193.5016197.94190.00-103,135-0.32%
2020/11/094185.753190.50191.0012,8660.03%
2020/11/063173.004174.00174.00-12,687-0.04%
2020/11/055167.505165.00165.0002,5570.00%
2020/11/032161.0000.00163.0022,5540.08%
2020/11/020.3159.9400.00159.500.32,5570.01%
2020/10/304162.133158.83158.5012,5610.04%
2020/10/281167.001163.50163.5002,5500.00%
2020/10/271166.501168.50168.5002,5480.00%
2020/10/234170.0000.00168.0042,5530.16%
2020/10/221170.0012168.63169.00-112,557-0.43%
2020/10/213174.671176.00173.0022,5730.08%
2020/10/1900.002170.50171.00-22,506-0.08%
2020/10/1615169.901172.00164.00142,4650.57%
2020/10/153168.836170.00169.00-32,424-0.12%
2020/10/1300.001156.00161.50-12,381-0.04%
2020/10/1200.002158.00158.00-22,382-0.08%
2020/10/065163.5000.00162.5052,4130.21%
2020/10/052163.503162.50162.50-12,420-0.04%
2020/09/303158.004159.50159.50-12,436-0.04%
2020/09/294161.007156.07156.50-32,450-0.12%
2020/09/283157.0000.00159.5032,4490.12%
2020/09/254158.753152.67154.0012,4440.04%
2020/09/243162.335161.20157.00-22,426-0.08%
2020/09/236168.428166.63166.00-22,418-0.08%
2020/09/226.3167.704166.50166.502.32,4080.09%
2020/09/2116180.7510173.00173.0062,3750.25%
2020/09/183173.173175.67177.5002,2450.00%
2020/09/173174.005173.10173.50-22,219-0.09%
2020/09/162173.006172.92172.00-42,211-0.18%
2020/09/1515174.5321174.29172.50-62,175-0.28%
2020/09/146166.676167.17168.0002,1060.00%
2020/09/113169.5010166.05166.50-72,100-0.34%
2020/09/103172.500171.00171.5032,0760.14%
2020/09/099173.446174.08175.0032,0530.15%
2020/09/087172.718170.31175.00-12,004-0.05%
2020/09/074164.754162.50163.0001,9020.00%
2020/09/042162.004166.50168.00-21,873-0.11%
2020/09/034166.002164.00164.5021,8450.11%
2020/09/023160.505165.00165.00-21,865-0.11%
2020/09/013164.832166.00158.0011,8410.05%
2020/08/312166.251167.50167.5011,7890.06%
2020/08/285167.801166.00165.5041,7770.23%
2020/08/2710164.004166.00165.5061,7110.35%
2020/08/262165.003160.33164.00-11,595-0.06%
2020/08/256154.179153.11152.00-31,444-0.21%
2020/08/2100.004138.00138.00-41,256-0.32%
2020/08/205132.402130.75130.0031,2430.24%
2020/08/199140.178140.75139.5011,2080.08%
2020/08/1811137.279137.94138.5021,1820.17%
2020/08/177129.002.2129.78133.504.91,1230.43%
2020/08/131116.5000.00117.0011,0680.09%
2020/08/121118.5000.00121.0011,0920.09%
2020/08/051123.0000.00122.5011,3120.08%
2020/08/031118.0000.00118.0011,4140.07%
2020/07/2900.001120.00122.00-11,441-0.07%
2020/07/271116.001125.50116.5001,4520.00%
2020/07/241.2128.132129.25128.00-0.91,432-0.06%
2020/07/151138.506137.00137.00-51,509-0.33%
2020/07/1400.002136.75136.00-21,563-0.13%
2020/07/133139.671141.00139.0021,6340.12%
2020/07/101146.0000.00145.0011,6590.06%
2020/07/0900.002150.25149.50-21,674-0.12%
2020/07/081156.5000.00156.5011,6770.06%
2020/07/073156.001156.00155.5021,6830.12%
2020/07/063157.8300.00158.0031,7310.17%
2020/07/0100.001155.50155.00-11,684-0.06%
2020/06/2200.001153.00153.00-11,720-0.06%
2020/06/1600.001154.00154.00-11,770-0.06%
2020/06/151151.501154.00151.5001,7660.00%
2020/06/111162.002159.75159.00-11,815-0.06%
2020/06/091165.502159.75160.00-11,819-0.05%
2020/06/082158.2500.00158.0021,8000.11%
2020/06/033158.3300.00160.5031,8030.17%
2020/06/0100.001154.00154.00-11,776-0.06%
2020/05/271153.0000.00152.0011,7660.06%
2020/05/2600.002153.75155.00-21,755-0.11%
2020/05/251150.5000.00150.5011,7430.06%
2020/05/201156.5000.00156.5011,7170.06%
2020/05/181151.504151.88151.50-31,665-0.18%
2020/05/133160.835161.50163.00-21,592-0.13%
2020/05/127166.147165.43166.5001,5460.00%
2020/05/112151.002155.25161.0001,4030.00%
2020/05/081147.001144.50146.5001,3220.00%
2020/05/0700.001140.50140.50-11,281-0.08%
2020/05/042141.002141.75142.0001,2460.00%
2020/04/301144.501145.50144.5001,2370.00%
2020/04/291141.5000.00141.5011,2120.08%
2020/04/2800.001143.00141.00-11,217-0.08%
2020/04/271140.501.2140.00140.00-0.21,215-0.02%
2020/04/240.2135.5000.00135.500.21,1970.02%
2020/04/233139.502141.50138.0011,1900.08%
2020/04/221132.002134.50136.00-11,179-0.08%
2020/04/212140.7500.00137.0021,1520.17%
2020/04/172148.502144.25145.0001,1020.00%
2020/04/166141.334.2143.32145.501.91,0420.18%
2020/04/151133.502141.00141.50-1953-0.10%
2020/04/1400.001127.50129.00-1906-0.11%
2020/04/133125.003125.83124.5008810.00%
2020/04/103125.336127.08127.00-3856-0.35%
2020/04/093127.0000.00124.0038310.36%
2020/04/061110.001109.00111.5007690.00%
2020/04/013108.1700.00107.0037770.39%
2020/03/2700.001119.00119.00-1771-0.13%
2020/03/23185.5000.0085.5017060.14%
2020/03/202.2101.3000.0094.902.27040.31%
2020/03/181109.001109.50105.5006570.00%
2020/03/161144.0000.00129.5015760.17%
2020/03/123166.1715167.00159.00-12520-2.30%
2020/03/101176.5000.00181.5014780.21%
2020/03/092191.7500.00186.5024450.45%
2020/03/041194.0000.00193.5014250.24%
2020/03/021198.001200.00197.5004460.00%
2020/02/242210.7500.00209.5024670.43%
2020/02/043209.8300.00208.0034820.62%
2020/01/313225.3300.00216.5034600.65%
2020/01/301233.0000.00227.5014450.22%
2020/01/1500.001249.50251.50-1438-0.23%
2020/01/0900.001241.50241.00-1439-0.23%
2019/12/305257.5000.00251.5054541.10%
2019/12/2700.003250.00255.00-3449-0.67%
2019/12/2600.001251.00248.50-1446-0.22%
2019/12/233241.5000.00240.0034520.66%
2019/12/171244.5000.00243.0014730.21%
2019/12/112240.5000.00240.0024870.41%
2019/11/2811252.2300.00247.50115392.04%
2019/11/1900.001233.50233.00-1549-0.18%
2019/11/181236.0000.00235.5015490.18%
2019/11/141230.5000.00230.5015480.18%
2019/11/131229.505.4230.61230.00-4.4550-0.80%
2019/11/081239.5000.00240.5015630.18%
2019/10/2300.005261.00256.00-5629-0.79%
2019/10/1800.001256.00255.50-1667-0.15%
2019/10/1700.001260.00258.50-1680-0.15%
2019/10/041254.0000.00255.0017110.14%
2019/10/026259.331258.00257.0057040.71%
2019/09/261252.0000.00251.5016800.15%
2019/09/2400.0010.1251.49250.00-10.1673-1.50%
2019/09/2000.0015252.67254.50-15659-2.27%
2019/09/183257.8300.00259.5036510.46%
2019/09/171256.5000.00256.0016450.15%
2019/09/111267.0000.00269.0016470.15%
2019/09/101263.5000.00263.5016430.16%
2019/09/098271.008263.25265.0006450.00%
2019/09/062275.751278.00278.5016250.16%
2019/09/041283.0000.00284.0016140.16%
2019/08/3000.001286.00286.50-1621-0.16%
2019/08/281280.003286.17285.00-2601-0.33%
2019/08/222275.0000.00274.0025930.34%
2019/08/211278.5000.00278.5016270.16%
2019/08/011287.001284.50284.5006640.00%
2019/07/171276.003276.67279.00-2627-0.32%
2019/07/1500.002261.00266.00-2599-0.33%
2019/07/101251.0000.00252.5016070.16%
2019/07/091252.0000.00251.0016180.16%
2019/07/0300.005253.00252.50-5632-0.79%
2019/06/252255.5000.00248.0026450.31%
2019/06/211264.0000.00260.0016500.15%
2019/06/191252.5000.00255.5016520.15%
2019/06/171248.5000.00247.0016490.15%
2019/06/1400.001266.00264.00-1645-0.16%
2019/06/131269.0000.00268.5016370.16%
2019/05/291248.001250.00255.0006060.00%
2019/05/283233.333244.83254.5006090.00%
2019/05/272250.752242.50239.5005820.00%
2019/05/211264.5000.00277.0016270.16%
2019/05/201268.5000.00268.0016170.16%
2019/05/1600.001283.50280.50-1633-0.16%
2019/05/148283.2500.00279.0086441.24%
2019/05/1313294.083285.00285.00106311.58%
2019/05/0900.001286.00281.00-1581-0.17%
2019/05/0700.003273.67274.50-3560-0.53%
2019/04/259299.8300.00293.0096001.50%
2019/04/2300.002288.50291.00-2579-0.35%
2019/04/121281.001285.00285.5005620.00%
2019/04/092290.7500.00289.5025490.36%
2019/03/251298.5000.00298.0015640.18%
2019/03/1300.001318.50314.50-1591-0.17%
2019/03/111313.0000.00310.5016080.16%
2019/03/062319.0000.00317.5026200.32%
2019/02/261329.0000.00322.0016600.15%
2019/02/2100.000.1304.00305.00-0.1633-0.02%
2019/02/1500.0019.2285.32291.00-19.2686-2.80%
2019/01/301277.001272.50273.5006830.00%
2019/01/2400.001270.00272.00-1682-0.15%
2019/01/2300.005264.60262.50-5667-0.75%
2018/12/210.1240.0000.00240.000.18230.01%
2018/12/181.2253.001253.00253.000.28030.03%
2018/12/175266.0000.00260.5058020.62%
2018/12/1311258.1800.00258.00117931.39%
2018/12/111239.5000.00238.5017780.13%
2018/12/101235.0000.00235.0017830.13%
2018/12/053250.3300.00250.5038240.36%
2018/12/0400.001257.50255.00-1832-0.12%
2018/12/031260.501252.00264.0008440.00%
2018/11/3000.001243.50245.00-1832-0.12%
2018/11/291247.001241.50238.0008300.00%
2018/11/282239.001241.00242.5018250.12%
2018/11/201207.002.1211.48211.50-1.1746-0.15%
2018/11/191207.5000.00206.0017380.14%
2018/11/0700.000.3194.00193.50-0.3687-0.04%
2018/11/051193.5000.00196.0017190.14%
2018/11/021196.5000.00191.5017150.14%
2018/11/011194.5000.00195.5017110.14%
2018/10/250183.0000.00181.0006880.00%
2018/10/2200.001183.00183.00-1681-0.15%
2018/10/121179.0000.00189.0016980.14%
2018/10/081188.0000.00188.0016740.15%
2018/10/050.1209.0000.00208.000.16440.02%
2018/10/0100.001229.50230.00-1642-0.16%
2018/09/201226.5000.00231.0016960.14%
2018/09/112230.502225.50226.5006900.00%
2018/09/101245.0000.00240.0016630.15%
2018/08/202262.002259.00260.5007120.00%
2018/08/171269.001270.50268.0007170.00%
2018/08/141263.0000.00263.0016990.14%
2018/08/1300.002274.00268.00-2688-0.29%
2018/08/102287.252283.00282.0006750.00%
2018/08/081312.5000.00311.0016640.15%
2018/08/021311.0000.00311.5016730.15%
2018/08/011315.501316.00315.0006760.00%
2018/06/2600.001360.50365.50-1721-0.14%
2018/06/121363.5000.00361.0017660.13%
2018/06/071366.002369.75364.50-1801-0.12%
2018/06/051348.0000.00348.5018120.12%
2018/05/2500.001353.50355.50-1913-0.11%
2018/05/151377.0000.00361.0011,0090.10%
2018/05/101372.501372.00371.0001,0540.00%
2018/05/091367.501372.00371.0001,0510.00%
2018/05/043372.003365.33359.0001,0190.00%
2018/05/032372.502375.50377.5001,0090.00%
2018/05/021364.001380.50384.0009920.00%
2018/04/1900.000428.50430.0009890.00%
2018/04/171446.0000.00428.0019800.10%
2018/04/161451.0000.00449.5019700.10%
2018/04/1200.001432.50459.00-1949-0.11%
2018/04/0900.001415.00418.50-1868-0.12%
2018/03/271397.5000.00398.0018240.12%
2018/03/231408.0000.00403.0018140.12%
2018/03/2200.001429.00415.00-1808-0.12%
2018/03/210411.0000.00411.5007910.00%
2018/03/1600.001405.00400.00-1804-0.12%
2018/03/132399.5000.00408.0027980.25%
2018/03/081422.001418.00419.0007390.00%
2018/03/0700.004387.75390.50-4670-0.60%
2018/03/061360.0000.00355.0016270.16%
2018/03/0500.001358.00357.50-1624-0.16%
2018/03/023353.0000.00350.5036190.48%
2018/03/0100.002349.00353.50-2605-0.33%
2018/02/272345.501355.00344.5016000.17%
2018/02/2600.003349.17348.00-3596-0.50%
2018/02/222332.002337.00331.5005800.00%
2018/02/212338.001341.50343.0015820.17%
2018/02/0800.001335.50335.00-1538-0.19%
2018/02/061318.0000.00308.0014800.21%
2018/01/2300.001310.00310.00-1397-0.25%
2018/01/174304.382304.75304.0023660.55%
2018/01/1600.002302.25300.50-2356-0.56%
2018/01/041279.0000.00278.5013850.26%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章