謚源 (2235)-元大-歸仁券商分點個股進出

台股 » 個股 » 謚源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

謚源

(2235)

可現股當沖

股價
48.05
漲跌
▲0.45
漲幅
+0.95%
成交量
14張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

謚源 (2235)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	1	46.35	46.10	-1	14	-6.91%
2024/02/29	1	46.10	2	46.88	46.00	-1	13	-7.36%
2024/02/27	0	0.00	2	45.20	45.95	-2	12	-15.94%
2024/02/26	0	0.00	2	44.88	44.85	-2	12	-16.33%
2024/02/22	1	44.30	5	44.83	44.85	-4	12	-31.96%
2024/02/21	3	44.23	0	0.00	44.60	3	12	24.52%
2024/02/19	4	44.13	0	0.00	44.45	4	12	33.20%
2024/02/16	3	44.20	0	0.00	44.05	3	11	25.25%
2024/01/15	0	0.00	1	46.35	46.30	-1	9	-10.08%
2024/01/12	1	45.25	6	46.36	45.25	-5	9	-54.05%
2024/01/11	0	0.00	1	45.50	45.15	-1	8	-11.24%
2024/01/10	0	0.00	3	44.58	45.90	-3	8	-35.23%
2024/01/09	1	44.00	0	0.00	44.40	1	8	11.72%
2023/12/29	0	0.00	2	45.58	45.40	-2	8	-23.49%
2023/12/26	0	0.00	1	44.80	44.80	-1	8	-12.42%
2023/12/25	0	0.00	2	45.00	45.00	-2	7	-25.16%
2023/12/22	0	0.00	1	45.05	45.10	-1	8	-12.22%
2023/12/21	0	0.00	2	44.75	45.05	-2	8	-24.59%
2023/12/14	0	0.00	5	44.61	44.45	-5	7	-65.65%
2023/12/13	0	0.00	2	44.65	44.60	-2	7	-26.91%
2023/12/12	6	44.17	0	0.00	44.25	6	7	81.82%
2023/12/11	0	0.00	4	44.45	44.10	-4	7	-55.30%
2023/12/06	1	44.10	0	0.00	44.10	1	6	15.19%
2023/12/05	3	44.08	0	0.00	44.05	3	6	45.57%
2023/12/04	2	43.98	0	0.00	44.00	2	6	31.09%
2023/11/28	5	43.26	0	0.00	43.40	5	6	77.72%
2023/11/27	8	43.33	0	0.00	43.30	8	6	125.67%
2023/11/20	0	0.00	2	44.65	44.55	-2	6	-30.23%
2023/11/14	3	42.53	0	0.00	42.55	3	6	47.00%
2023/11/10	0	0.00	4	43.75	43.80	-4	6	-63.49%
2023/11/03	1	42.50	0	0.00	42.50	1	7	14.29%
2023/10/25	1	42.05	0	0.00	42.05	1	7	13.33%
2023/10/02	2	42.60	0	0.00	42.65	2	14	13.65%
2023/09/28	2	42.55	0	0.00	42.55	2	14	13.50%
2023/09/14	1	43.35	0	0.00	43.75	1	17	5.77%
2023/08/23	0	0.00	2	43.95	42.55	-2	22	-9.07%
2023/07/19	0	0.00	1	41.60	41.55	-1	23	-4.17%
2023/07/14	0	0.00	1	41.80	41.65	-1	23	-4.23%
2023/07/13	4	41.31	0	0.00	41.80	4	23	17.06%
2023/07/07	0	0.00	2	47.45	47.50	-2	19	-10.27%
2023/07/03	0	0.00	1	47.80	47.75	-1	18	-5.42%
2023/06/28	0	0.00	1	46.50	46.50	-1	19	-5.12%
2023/06/26	0	0.00	2	46.35	46.35	-2	19	-10.07%
2023/06/21	0	0.00	2	46.95	46.55	-2	19	-10.12%
2023/06/05	1	45.00	0	0.00	45.00	1	18	5.52%
2023/06/02	1	45.60	0	0.00	45.40	1	18	5.54%
2023/05/31	0	0.00	3	45.45	45.05	-3	18	-16.22%
2023/05/30	0	0.00	1	45.40	45.60	-1	18	-5.49%
2023/05/29	0	0.00	1	45.15	45.15	-1	17	-5.57%
2023/05/26	2	45.05	0	0.00	45.05	2	17	11.14%
2023/05/25	0	0.00	7	45.67	45.90	-7	16	-41.71%
2023/05/24	4	43.80	0	0.00	45.70	4	15	25.11%
2023/05/23	0	0.00	1	44.20	44.00	-1	15	-6.64%
2023/05/22	3	43.50	0	0.00	43.40	3	14	20.07%
2023/05/19	0	0.00	4	44.29	43.85	-4	14	-27.27%
2023/05/18	0	0.00	1	44.30	44.35	-1	14	-6.79%
2023/05/17	1	44.30	4	44.19	43.85	-3	14	-20.16%
2023/05/16	1	44.30	1	44.30	44.30	0	14	0.00%
2023/05/15	8	43.11	0	0.00	43.20	8	14	54.48%
2023/05/10	11	44.16	0	0.00	44.00	11	14	78.01%
2022/10/13	0	0.00	4	45.15	46.90	-4	59	-6.76%
2022/09/30	0	0.00	4	44.78	45.95	-4	57	-7.00%
2022/09/23	2	50.20	0	0.00	49.45	2	54	3.69%
2022/09/12	2	48.90	0	0.00	49.15	2	46	4.30%
2022/09/06	2	48.30	0	0.00	46.95	2	43	4.63%
2022/09/05	2	49.70	0	0.00	49.40	2	43	4.63%
2022/08/10	0	0.00	1	46.55	46.60	-1	21	-4.61%
2022/08/04	0	0.00	1	40.00	40.20	-1	18	-5.34%
2022/07/26	1	39.30	1	40.60	40.60	0	18	0.00%
2022/07/25	1	40.60	0	0.00	40.60	1	18	5.52%
2022/06/30	0	0.00	1	39.95	39.95	-1	20	-4.99%
2022/06/22	0	0.00	1	39.80	39.65	-1	19	-5.06%
2022/06/21	1	40.05	0	0.00	40.05	1	20	4.98%
2022/06/20	1	39.65	0	0.00	39.60	1	19	5.03%
2022/05/27	0	0.00	1	42.90	42.05	-1	17	-5.58%
2022/04/12	0	0.00	1	39.35	39.35	-1	12	-8.33%
2022/02/16	2	40.50	0	0.00	40.30	2	16	12.30%
2021/12/08	0	0.00	1	39.20	39.25	-1	11	-8.61%
2021/12/03	0	0.00	1	39.10	39.15	-1	11	-8.63%
2021/11/18	0	0.00	1	39.00	39.00	-1	12	-7.84%
2021/11/16	0	0.00	1	38.75	38.75	-1	13	-7.68%
2021/11/04	0	0.00	2	39.20	39.20	-2	12	-15.83%
2021/11/01	0	0.00	3	38.85	38.85	-3	12	-23.26%
2021/10/08	1	38.65	0	0.00	38.70	1	16	5.94%
2021/09/15	0	0.00	1	38.95	38.95	-1	16	-5.91%
2021/09/13	2	39.00	0	0.00	38.85	2	16	11.89%
2021/08/16	2	40.65	0	0.00	40.50	2	14	14.13%
2021/08/09	1	43.25	0	0.00	43.20	1	14	7.12%
2021/08/04	0	0.00	1	43.30	43.25	-1	14	-7.13%
2021/07/19	1	43.90	0	0.00	43.90	1	16	5.94%
2021/07/05	0	0.00	1	42.75	42.90	-1	14	-7.04%
2021/07/02	0	0.00	1	42.80	42.65	-1	14	-6.99%
2021/07/01	0	0.00	1	42.40	43.15	-1	14	-6.97%
2021/06/29	0	0.00	3	42.57	42.75	-3	14	-20.74%
2021/06/28	0	0.00	4	42.80	42.60	-4	14	-27.68%
2021/06/25	0	0.00	1	42.40	41.95	-1	14	-7.02%
2021/06/24	0	0.00	3	42.13	42.20	-3	14	-21.15%
2021/06/23	0	0.00	2	42.23	42.20	-2	14	-14.29%
2021/06/22	1	42.25	1	42.25	42.20	0	13	0.00%
2021/06/21	1	42.45	4	41.96	41.70	-3	13	-21.56%
2021/06/18	1	42.15	3	41.88	42.15	-2	13	-14.35%
2021/06/17	1	42.25	2	42.00	42.25	-1	14	-7.13%
2021/06/16	2	41.85	3	41.75	41.80	-1	14	-7.08%
2021/06/15	2	41.50	0	0.00	41.50	2	14	14.07%
2021/06/10	0	0.00	2	42.00	42.00	-2	14	-13.84%
2021/06/09	0	0.00	4	42.19	41.95	-4	14	-27.30%
2021/06/08	1	41.95	1	41.95	41.95	0	14	0.00%
2021/06/07	1	42.00	0	0.00	42.00	1	14	6.87%
2021/06/03	1	42.80	1	42.80	42.40	0	14	0.00%
2021/06/02	3	41.93	1	42.25	41.75	2	15	13.26%
2021/06/01	6	42.08	3	42.53	42.35	3	14	20.07%
2021/05/31	1	42.95	1	42.95	42.95	0	15	0.00%
2021/05/28	3	42.20	1	42.60	42.60	2	15	12.99%
2021/05/26	1	42.20	1	42.20	42.20	0	15	0.00%
2021/05/25	1	41.80	1	41.80	41.80	0	15	0.00%
2021/05/21	3	41.67	1	41.90	41.90	2	16	12.30%
2021/05/18	7	40.50	1	41.90	41.90	6	16	35.61%
2021/05/17	2	41.20	1	41.20	41.20	1	16	5.92%
2021/05/13	0	0.00	2	41.45	42.50	-2	16	-11.87%
2021/05/12	0	0.00	6	40.80	40.60	-6	16	-35.93%
2021/05/11	4	42.15	0	0.00	42.15	4	16	24.22%
2021/05/07	1	42.25	0	0.00	42.90	1	16	5.89%
2021/05/06	0	0.00	1	42.90	42.90	-1	16	-5.98%
2021/05/05	1	42.35	0	0.00	42.35	1	16	5.99%
2021/05/04	1	42.25	1	42.50	42.25	0	16	0.00%
2021/05/03	0	0.00	3	43.37	43.20	-3	16	-18.42%
2021/04/29	3	43.62	3	44.08	43.35	0	16	0.00%
2021/04/28	1	44.00	4	44.10	44.00	-3	16	-18.75%
2021/04/27	1	44.35	2	44.33	44.35	-1	15	-6.53%
2021/04/26	4	44.44	2	44.60	44.55	2	15	13.06%
2021/04/23	1	44.65	2	44.53	44.65	-1	15	-6.42%
2021/04/22	4	44.19	1	44.45	44.45	3	15	19.46%
2021/04/21	0	0.00	1	44.50	44.50	-1	14	-6.67%
2021/04/20	0	0.00	1	45.45	44.35	-1	15	-6.67%
2021/04/19	0	0.00	4	44.78	44.75	-4	15	-26.49%
2021/04/16	2	44.00	1	44.40	44.15	1	14	6.72%
2021/04/15	2	43.60	0	0.00	43.55	2	15	13.10%
2021/04/14	3	43.55	3	43.85	42.95	0	15	0.00%
2021/04/13	3	43.12	0	0.00	43.15	3	15	19.96%
2021/04/12	5	43.29	0	0.00	43.25	5	15	32.89%
2021/04/09	0	0.00	7	43.91	43.55	-7	14	-46.82%
2021/04/08	8	43.42	15	44.08	44.00	-7	14	-46.82%
2021/04/07	3	42.75	0	0.00	42.75	3	14	20.81%
2021/04/06	5	42.82	0	0.00	43.20	5	14	34.05%
2021/04/01	2	42.30	2	42.90	42.85	0	14	0.00%
2021/03/31	2	42.20	0	0.00	42.70	2	14	13.75%
2021/03/29	0	0.00	1	42.70	42.15	-1	14	-6.94%
2021/03/26	1	42.80	1	42.80	42.80	0	14	0.00%
2021/03/25	1	42.45	7	42.32	42.40	-6	14	-41.33%
2021/03/24	1	42.45	2	42.58	42.45	-1	14	-6.89%
2021/03/23	1	42.65	1	42.65	42.65	0	14	0.00%
2021/03/22	4	42.59	0	0.00	42.70	4	14	27.34%
2021/03/19	2	42.40	0	0.00	42.40	2	14	13.57%
2021/03/18	5	42.68	0	0.00	42.65	5	14	33.78%
2021/03/17	0	0.00	1	42.75	42.45	-1	15	-6.59%
2021/03/15	0	0.00	4	42.41	42.75	-4	16	-24.34%
2021/03/11	0	0.00	3	42.00	42.10	-3	18	-15.94%
2021/03/09	0	0.00	1	41.95	41.95	-1	18	-5.55%
2021/03/08	0	0.00	1	42.00	41.95	-1	18	-5.55%
2021/03/05	0	0.00	1	41.75	41.90	-1	18	-5.31%
2021/03/04	0	0.00	2	42.13	42.30	-2	18	-10.68%
2021/03/02	0	0.00	6	41.95	41.85	-6	19	-31.47%
2021/02/26	0	0.00	4	41.98	41.90	-4	18	-21.13%
2021/02/25	0	0.00	1	42.30	42.25	-1	19	-5.25%
2021/02/24	0	0.00	4	42.40	42.35	-4	19	-20.92%
2021/02/23	2	42.20	0	0.00	42.45	2	19	10.44%
2021/02/19	0	0.00	3	41.85	42.50	-3	19	-15.78%
2021/02/18	0	0.00	4	41.99	42.00	-4	18	-21.28%
2021/02/17	1	42.05	0	0.00	42.05	1	18	5.42%
2021/02/05	1	42.10	1	42.10	42.10	0	18	0.00%
2021/02/03	1	42.35	1	42.35	42.35	0	19	0.00%
2021/01/29	0	0.00	1	42.10	42.10	-1	19	-5.24%
2021/01/28	3	43.15	8	42.90	42.85	-5	19	-26.32%
2021/01/27	1	43.70	2	43.35	43.70	-1	19	-5.18%
2021/01/26	1	43.55	1	43.55	43.55	0	19	0.00%
2021/01/25	1	44.10	3	43.50	43.65	-2	19	-10.21%
2021/01/22	2	42.78	1	42.75	42.75	1	19	5.12%
2021/01/21	3	43.23	2	43.45	42.80	1	19	5.10%
2021/01/20	1	43.60	4	43.38	43.60	-3	20	-14.41%
2021/01/19	2	44.05	1	44.25	43.85	1	20	4.82%
2021/01/18	1	43.90	1	43.90	43.90	0	20	0.00%
2021/01/14	1	44.30	5	44.40	44.30	-4	20	-19.62%
2021/01/13	1	44.10	0	0.00	43.90	1	20	4.89%
2021/01/12	3	44.32	1	44.75	44.20	2	20	9.72%
2021/01/11	1	44.55	1	44.55	44.55	0	20	0.00%
2021/01/08	3	44.78	4	44.80	44.65	-1	19	-5.02%
2021/01/07	12	44.25	0	0.00	44.20	12	19	60.71%
2021/01/06	1	44.25	3	45.05	44.25	-2	20	-9.71%
2021/01/05	2	45.35	5	45.16	45.30	-3	21	-14.14%
2021/01/04	1	45.10	4	45.08	45.10	-3	21	-13.71%
2020/12/31	2	45.25	11	44.77	44.60	-9	22	-40.21%
2020/12/30	1	44.40	0	0.00	44.40	1	22	4.49%
2020/12/29	1	44.20	1	44.20	44.20	0	22	0.00%
2020/12/28	2	44.00	0	0.00	43.90	2	22	9.05%
2020/12/25	1	44.60	2	44.35	44.60	-1	21	-4.60%
2020/12/24	1	44.00	0	0.00	44.00	1	21	4.63%
2020/12/23	0	0.00	2	44.10	44.10	-2	21	-9.29%
2020/12/22	2	44.58	5	44.26	44.00	-3	21	-13.80%
2020/12/21	4	44.70	16	44.48	44.20	-12	21	-54.67%
2020/12/18	1	45.15	2	44.83	44.50	-1	21	-4.61%
2020/12/17	2	44.65	4	44.59	44.65	-2	21	-9.13%
2020/12/16	0	0.00	2	44.93	44.85	-2	21	-9.17%
2020/12/15	2	45.58	2	45.58	45.15	0	22	0.00%
2020/12/14	2	45.50	0	0.00	45.70	2	21	9.10%
2020/12/11	2	46.25	0	0.00	45.70	2	21	9.15%
2020/12/10	4	46.30	2	46.35	46.25	2	21	9.15%
2020/12/09	19	45.85	3	46.40	46.00	16	22	72.29%
2020/12/08	4	45.13	11	45.05	44.95	-7	21	-32.63%
2020/12/07	1	44.85	6	45.63	44.95	-5	21	-23.24%
2020/12/04	2	44.88	9	44.69	44.80	-7	19	-35.38%
2020/12/03	1	44.70	0	0.00	44.70	1	19	5.08%
2020/12/02	1	44.85	0	0.00	44.85	1	19	5.01%
2020/12/01	5	44.78	1	45.10	45.10	4	20	19.69%
2020/11/30	18	44.49	0	0.00	44.65	18	20	88.74%
2020/11/27	7	44.50	0	0.00	44.70	7	19	36.08%
2020/11/26	1	44.25	0	0.00	44.55	1	19	5.15%
2020/11/25	9	44.27	0	0.00	44.50	9	19	46.55%
2020/11/24	14	44.27	0	0.00	44.50	14	19	72.67%
2020/11/23	5	44.22	0	0.00	44.50	5	19	26.11%
2020/11/20	3	44.35	0	0.00	44.15	3	19	15.76%
2020/11/19	0	0.00	1	45.35	44.70	-1	19	-5.26%
2020/11/18	1	44.50	0	0.00	45.35	1	19	5.15%
2020/11/17	3	44.47	0	0.00	44.50	3	19	15.37%
2020/11/16	4	44.50	0	0.00	44.50	4	19	20.67%
2020/11/13	0	0.00	2	44.95	44.80	-2	19	-10.34%
2020/11/11	4	44.83	0	0.00	45.00	4	19	20.37%
2020/11/10	5	44.73	0	0.00	45.35	5	19	25.60%
2020/11/05	3	45.15	0	0.00	45.10	3	18	16.13%
2020/11/02	0	0.00	1	45.60	45.60	-1	18	-5.45%
2020/10/30	0	0.00	1	45.45	45.45	-1	18	-5.44%
2020/10/29	0	0.00	3	45.32	45.95	-3	18	-16.35%
2020/10/28	2	45.05	0	0.00	45.50	2	18	11.02%
2020/10/23	0	0.00	3	44.62	44.95	-3	17	-17.63%
2020/10/22	0	0.00	1	45.00	45.00	-1	17	-5.65%
2020/10/21	0	0.00	5	44.43	44.50	-5	19	-26.25%
2020/10/20	0	0.00	2	44.40	44.65	-2	19	-10.22%
2020/10/19	0	0.00	1	44.60	44.60	-1	19	-5.02%
2020/10/16	0	0.00	2	44.60	44.50	-2	20	-9.89%
2020/10/15	0	0.00	6	44.78	44.90	-6	20	-29.68%
2020/10/14	10	44.33	0	0.00	45.20	10	20	49.67%
2020/10/13	12	44.59	0	0.00	44.40	12	18	63.32%
2020/10/08	0	0.00	5	44.30	44.90	-5	17	-28.30%
2020/10/07	0	0.00	2	43.10	43.10	-2	17	-11.63%
2020/09/24	0	0.00	1	43.70	44.00	-1	17	-5.61%
2020/09/23	0	0.00	4	44.13	44.00	-4	18	-21.64%
2020/09/22	0	0.00	1	44.00	44.30	-1	18	-5.51%
2020/09/18	0	0.00	7	43.80	44.00	-7	18	-38.78%
2020/09/17	0	0.00	4	43.66	43.65	-4	18	-22.16%
2020/09/16	0	0.00	2	43.65	44.00	-2	18	-11.10%
2020/09/15	0	0.00	3	43.60	43.55	-3	17	-16.79%
2020/09/14	1	43.95	2	43.78	43.80	-1	17	-5.60%
2020/09/11	4	44.25	22	44.23	43.95	-18	17	-101.51%
2020/09/10	3	44.00	17	43.59	43.70	-14	17	-81.95%
2020/09/09	5	43.90	19	43.70	43.40	-14	16	-84.08%
2020/09/08	7	43.13	16	43.00	42.60	-9	16	-54.82%
2020/09/07	2	43.73	7	43.43	43.55	-5	16	-30.86%
2020/09/04	5	42.86	8	43.11	43.95	-3	16	-18.65%
2020/09/03	5	43.03	24	42.88	42.85	-19	15	-119.75%
2020/08/31	1	42.60	2	42.90	42.60	-1	16	-6.15%
2020/08/28	1	42.95	1	42.95	42.95	0	17	0.00%
2020/08/27	1	42.20	0	0.00	42.20	1	17	5.69%
2020/08/26	1	42.90	7	42.57	42.70	-6	17	-34.19%
2020/08/25	1	42.85	9	42.67	42.75	-8	17	-45.80%
2020/08/24	0	0.00	3	43.03	43.00	-3	17	-17.14%
2020/08/21	6	43.63	22	43.21	43.40	-16	17	-92.22%
2020/08/20	4	43.83	8	43.69	43.35	-4	16	-23.81%
2020/08/18	2	45.10	5	44.62	44.80	-3	16	-18.09%
2020/08/17	1	44.10	2	44.55	44.10	-1	16	-5.92%
2020/08/14	7	44.35	3	44.48	44.45	4	17	23.35%
2020/08/13	2	44.68	8	44.54	44.65	-6	17	-34.75%
2020/08/12	1	44.45	5	44.45	44.45	-4	17	-23.14%
2020/08/11	0	0.00	2	44.95	44.50	-2	17	-11.42%
2020/08/10	1	44.90	1	44.90	44.90	0	17	0.00%
2020/08/07	2	44.28	0	0.00	44.50	2	17	11.19%
2020/08/06	2	44.40	0	0.00	44.50	2	18	11.04%
2020/08/05	1	44.70	0	0.00	44.70	1	18	5.44%
2020/08/04	5	44.65	0	0.00	44.70	5	18	27.57%
2020/08/03	1	45.50	1	45.50	45.50	0	17	0.00%
2020/07/31	1	45.25	1	45.25	44.50	0	18	0.00%
2020/07/30	1	44.95	1	44.95	44.95	0	18	0.00%
2020/07/29	1	44.75	8	44.53	44.75	-7	18	-38.46%
2020/07/27	3	44.78	22	45.36	44.75	-19	18	-100.89%
2020/07/24	2	48.35	6	48.49	48.30	-4	18	-22.00%
2020/07/23	3	49.15	7	48.92	48.60	-4	17	-23.21%
2020/07/22	4	48.46	0	0.00	48.90	4	17	23.53%
2020/07/21	7	48.31	2	49.30	48.20	5	16	30.09%
2020/07/20	1	49.15	1	49.15	49.15	0	16	0.00%
2020/07/17	0	0.00	2	49.45	48.95	-2	16	-12.18%
2020/07/16	7	48.65	0	0.00	49.00	7	16	42.73%
2020/07/15	3	48.85	0	0.00	49.00	3	17	17.09%
2020/07/14	2	49.05	0	0.00	49.30	2	17	11.25%
2020/07/13	4	49.24	1	49.45	49.40	3	17	16.76%
2020/07/10	10	49.21	0	0.00	49.20	10	17	56.39%
2020/07/09	11	49.10	2	49.88	49.95	9	17	51.19%
2020/07/08	9	49.50	0	0.00	49.10	9	17	51.38%
2020/07/07	1	49.00	1	49.90	49.90	0	17	0.00%
2020/07/06	7	49.96	0	0.00	50.20	7	17	39.55%
2020/07/03	7	50.47	0	0.00	50.50	7	17	39.22%
2020/07/02	38	50.35	0	0.00	50.50	38	18	209.37%
2020/06/29	0	0.00	1	49.65	49.65	-1	17	-5.57%
2020/06/24	3	49.03	1	49.15	49.00	2	18	11.11%
2020/06/23	7	48.84	0	0.00	49.10	7	18	38.57%
2020/06/22	8	49.09	0	0.00	49.00	8	18	43.56%
2020/06/19	9	49.51	0	0.00	49.55	9	19	46.75%
2020/06/18	2	49.35	0	0.00	49.40	2	19	10.31%
2020/06/17	7	49.16	1	49.50	49.50	6	19	30.48%
2020/06/16	2	48.90	0	0.00	49.10	2	20	9.84%
2020/06/15	0	0.00	2	48.48	48.75	-2	22	-8.90%
2020/06/11	0	0.00	7	49.29	48.80	-7	22	-30.77%
2020/06/10	1	49.05	0	0.00	49.70	1	24	4.04%
2020/06/09	0	0.00	4	49.79	49.75	-4	26	-15.00%
2020/06/08	2	49.48	1	49.70	49.70	1	27	3.69%
2020/06/05	1	50.70	5	50.30	50.00	-4	26	-14.86%
2020/06/04	0	0.00	8	50.73	50.00	-8	26	-29.98%
2020/06/03	2	49.83	28	49.82	50.00	-26	26	-97.87%
2020/06/02	3	48.48	9	48.57	48.85	-6	25	-23.35%
2020/06/01	2	48.90	2	49.10	48.90	0	26	0.00%
2020/05/29	1	48.30	4	48.13	48.30	-3	25	-11.58%
2020/05/28	2	47.93	3	47.88	47.65	-1	25	-3.86%
2020/05/25	6	46.90	1	47.50	47.50	5	26	19.01%
2020/05/22	3	46.88	0	0.00	47.25	3	26	11.41%
2020/05/21	5	47.14	0	0.00	47.15	5	26	18.86%
2020/05/20	9	46.80	0	0.00	46.90	9	26	34.24%
2020/05/19	2	45.30	0	0.00	46.75	2	26	7.68%
2020/05/18	1	45.50	4	45.29	45.50	-3	25	-11.59%
2020/05/15	0	0.00	5	44.78	44.70	-5	26	-19.16%
2020/05/14	9	44.18	0	0.00	44.35	9	26	34.62%
2020/05/13	6	44.16	1	44.80	44.40	5	26	19.22%
2020/05/12	11	44.10	0	0.00	44.15	11	26	41.85%
2020/05/11	6	44.32	1	44.65	44.65	5	26	18.93%
2020/05/06	0	0.00	1	44.90	44.95	-1	27	-3.59%
2020/05/04	0	0.00	1	45.00	45.00	-1	29	-3.36%
2020/04/30	1	44.25	3	45.05	45.45	-2	30	-6.50%
2020/04/29	0	0.00	2	44.05	44.05	-2	30	-6.52%
2020/04/27	1	43.20	3	42.87	43.20	-2	30	-6.49%
2020/04/24	6	42.50	13	42.43	42.25	-7	30	-22.88%
2020/04/23	3	43.20	12	43.13	43.15	-9	30	-29.85%
2020/04/21	4	42.93	10	42.82	42.85	-6	30	-19.90%
2020/04/20	1	43.40	4	43.24	43.35	-3	30	-9.99%
2020/04/17	15	43.31	19	43.68	43.45	-4	30	-13.24%
2020/04/16	17	42.47	0	0.00	43.00	17	29	58.49%
2020/04/15	3	43.10	4	43.23	43.00	-1	28	-3.47%
2020/04/14	3	43.02	3	43.02	42.65	0	28	0.00%
2020/04/13	2	42.53	0	0.00	42.10	2	28	6.96%
2020/04/10	1	44.20	7	43.94	43.85	-6	29	-20.54%
2020/04/09	3	43.52	7	43.15	43.35	-4	29	-13.56%
2020/04/08	2	43.60	5	43.46	42.75	-3	29	-10.11%
2020/04/07	6	42.60	21	42.50	42.50	-15	30	-49.83%
2020/04/06	3	42.37	4	42.21	42.45	-1	29	-3.34%
2020/04/01	3	42.08	11	42.06	42.00	-8	29	-26.97%
2020/03/31	10	41.84	18	42.02	41.60	-8	29	-26.95%
2020/03/30	3	41.15	2	41.45	40.80	1	29	3.41%
2020/03/27	2	42.33	4	41.91	41.40	-2	29	-6.84%
2020/03/26	4	41.09	16	41.04	41.15	-12	29	-41.19%
2020/03/25	3	40.25	11	40.76	41.10	-8	28	-27.83%
2020/03/24	1	38.95	0	0.00	38.95	1	27	3.62%
2020/03/23	0	0.00	1	38.65	38.40	-1	27	-3.63%
2020/03/20	6	39.68	16	39.86	39.10	-10	27	-36.52%
2020/03/19	3	38.83	1	40.90	37.50	2	26	7.49%
2020/03/18	5	42.51	3	42.97	41.65	2	24	8.03%
2020/03/17	1	43.35	12	43.85	43.30	-11	24	-44.27%
2020/03/16	1	44.55	4	44.53	44.50	-3	24	-12.15%
2020/03/13	6	44.00	6	43.95	44.00	0	22	0.00%
2020/03/12	16	48.33	2	51.20	48.80	14	20	67.31%
2020/03/11	3	51.00	2	51.45	51.00	1	20	4.96%
2020/03/09	2	50.30	0	0.00	50.30	2	20	9.93%
2020/03/06	1	50.50	1	50.50	50.50	0	20	0.00%
2020/03/05	5	50.86	7	51.04	50.10	-2	19	-10.03%
2020/03/04	1	50.80	0	0.00	50.80	1	19	5.11%
2020/03/03	2	51.20	2	51.10	50.80	0	19	0.00%
2020/03/02	1	50.00	0	0.00	50.00	1	19	5.12%
2020/02/27	3	51.07	5	51.12	50.60	-2	19	-10.43%
2020/02/26	2	51.20	3	51.30	51.00	-1	19	-5.20%
2020/02/25	2	51.35	1	51.60	51.60	1	19	5.20%
2020/02/24	2	51.20	0	0.00	51.20	2	19	10.17%
2020/02/21	1	52.60	4	52.23	51.80	-3	19	-15.33%
2020/02/20	4	52.53	1	52.80	52.30	3	19	15.13%
2020/02/19	3	52.13	3	52.37	52.40	0	19	0.00%
2020/02/18	6	51.93	0	0.00	51.70	6	19	30.74%
2020/02/17	3	52.47	8	52.44	52.60	-5	19	-26.09%
2020/02/14	16	52.21	4	52.43	52.40	12	19	62.56%
2020/02/13	11	52.21	11	52.07	52.40	0	19	0.00%
2020/02/12	12	51.47	0	0.00	51.70	12	19	62.99%
2020/02/11	14	51.13	0	0.00	51.70	14	18	74.54%
2020/02/10	7	51.51	0	0.00	51.40	7	18	37.94%
2020/02/07	7	52.19	0	0.00	52.50	7	17	39.18%
2020/02/06	9	52.87	0	0.00	53.20	9	17	52.48%
2020/02/05	41	52.44	0	0.00	53.50	41	16	245.02%
2020/02/04	13	53.00	0	0.00	53.40	13	15	84.14%
2020/02/03	6	54.17	0	0.00	54.20	6	14	41.43%
2020/01/31	3	55.00	0	0.00	56.00	3	14	21.33%
2020/01/20	1	57.80	1	57.80	57.80	0	14	0.00%
2020/01/17	1	57.50	0	0.00	57.70	1	13	7.24%
2020/01/16	1	57.70	0	0.00	57.90	1	13	7.26%
2020/01/15	0	0.00	1	58.30	58.30	-1	13	-7.27%
2020/01/10	0	0.00	5	58.34	58.10	-5	13	-37.17%
2020/01/09	1	58.90	0	0.00	58.90	1	13	7.50%
2020/01/07	3	58.50	0	0.00	58.50	3	13	22.67%
2020/01/06	2	58.65	0	0.00	59.30	2	13	14.78%
2019/12/27	1	58.50	0	0.00	58.60	1	13	7.42%
2019/12/26	6	58.43	0	0.00	59.00	6	13	43.43%
2019/12/25	2	58.25	0	0.00	58.90	2	13	14.62%
2019/12/23	3	58.30	0	0.00	59.00	3	13	21.48%
2019/12/19	0	0.00	1	59.30	59.20	-1	14	-7.01%
2019/12/18	0	0.00	2	59.50	59.30	-2	14	-13.89%
2019/12/17	6	59.07	0	0.00	59.00	6	14	40.82%
2019/12/13	1	57.80	0	0.00	59.00	1	14	6.80%
2019/12/12	1	59.00	0	0.00	59.00	1	14	6.98%
2019/12/11	1	58.20	0	0.00	59.00	1	14	6.94%
2019/12/10	1	59.10	0	0.00	59.40	1	14	6.87%
2019/12/09	0	0.00	1	60.40	60.40	-1	14	-6.90%
2019/12/05	2	60.00	0	0.00	60.60	2	15	13.26%
2019/12/03	1	59.90	0	0.00	59.80	1	15	6.47%
2019/12/02	0	0.00	4	60.08	60.60	-4	15	-25.21%
2019/11/29	0	0.00	8	59.89	60.00	-8	15	-51.01%
2019/11/28	8	60.03	0	0.00	60.00	8	15	51.45%
2019/11/27	2	59.80	0	0.00	60.50	2	15	12.66%
2019/11/25	4	60.10	0	0.00	60.20	4	16	24.64%
2019/11/22	1	60.30	0	0.00	60.10	1	16	5.94%
2019/08/06	0	0.00	1	60.40	60.60	-1	148	-0.67%
2019/06/24	1	71.50	0	0.00	71.20	1	167	0.60%
2019/05/24	0	0.00	1	82.30	80.30	-1	139	-0.72%
2019/05/22	1	81.80	0	0.00	80.30	1	128	0.78%
2018/09/14	0	0.00	2	53.15	54.20	-2	18	-10.57%
2018/09/13	2	50.90	0	0.00	52.00	2	18	10.72%
2018/09/05	0	0.00	3	58.87	60.70	-3	18	-16.55%
2018/09/04	0	0.00	6	52.83	55.20	-6	14	-42.26%
2018/09/03	0	0.00	3	50.03	50.20	-3	14	-20.90%
2018/08/30	1	49.90	0	0.00	49.75	1	15	6.29%
2018/08/29	0	0.00	1	50.20	50.20	-1	16	-6.04%
2018/08/24	0	0.00	1	49.50	49.90	-1	23	-4.30%
2018/08/21	0	0.00	6	49.92	50.00	-6	42	-14.11%
2018/08/20	5	49.38	1	49.90	49.90	4	45	8.84%
2018/08/17	2	49.35	1	50.40	49.45	1	47	2.13%
2018/08/16	6	49.09	0	0.00	49.05	6	47	12.62%
2018/08/15	2	50.50	0	0.00	49.25	2	48	4.12%
2018/08/14	1	49.10	1	50.40	50.40	0	48	0.00%
2018/08/13	2	50.30	4	50.20	49.20	-2	49	-4.07%
2018/08/10	3	50.20	0	0.00	50.20	3	49	6.09%
2018/08/09	4	50.53	0	0.00	50.00	4	49	8.02%
2018/08/08	1	50.20	0	0.00	50.40	1	50	1.98%
2018/07/25	0	0.00	3	53.37	54.00	-3	63	-4.75%
2018/07/23	2	52.75	2	54.80	53.00	0	65	0.00%
2018/07/20	0	0.00	1	52.60	52.60	-1	65	-1.53%
2018/07/19	1	52.60	0	0.00	52.60	1	66	1.50%
2018/07/18	3	52.90	0	0.00	52.70	3	68	4.41%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

謚源相關文章

謚源相關影音

謚源

券商分點績效/獲利分析

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

謚源

券商分點績效/獲利分析

元大-歸仁 券商分點個股進出 元大-歸仁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析