宏旭-KY (2243)-元大-歸仁券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
36張
產業
上市汽車類股▼0.20%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	13.95	0	0.00	14.00	2	311	0.64%
2024/04/24	2	13.98	0	0.00	13.95	2	400	0.50%
2024/04/12	5	14.00	0	0.00	14.05	5	532	0.94%
2024/04/11	5	14.00	0	0.00	14.10	5	531	0.94%
2024/03/08	0	0.00	7	16.15	16.25	-7	560	-1.25%
2024/03/07	1	16.25	0	0.00	16.40	1	558	0.18%
2024/03/06	3	16.83	0	0.00	16.65	3	557	0.54%
2024/03/05	3	17.03	0	0.00	17.00	3	559	0.54%
2024/02/21	10	17.08	10	16.90	16.95	0	586	0.00%
2024/02/16	1	16.45	1	16.95	16.85	0	606	0.00%
2024/02/15	2	17.65	0	0.00	17.20	2	612	0.33%
2024/02/02	0	0.00	3	19.80	19.35	-3	619	-0.48%
2024/02/01	3	20.10	8	19.60	19.55	-5	617	-0.81%
2024/01/31	0	0.00	1	19.90	19.90	-1	619	-0.16%
2024/01/25	2	19.75	3	19.75	19.55	-1	596	-0.17%
2024/01/24	3	19.55	0	0.00	20.05	3	591	0.51%
2024/01/11	1	20.80	2	20.95	19.45	-1	466	-0.21%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2023/12/15	2	19.35	0	0.00	18.70	2	374	0.53%
2023/12/14	2	19.50	0	0.00	19.05	2	369	0.54%
2023/12/13	3	20.12	0	0.00	19.75	3	362	0.83%
2023/12/12	1	19.20	2	19.60	20.80	-1	338	-0.30%
2023/12/11	1	18.95	0	0.00	18.95	1	291	0.34%
2023/11/27	0	0.00	1	17.70	17.35	-1	317	-0.32%
2023/11/03	0	0.00	1	16.20	16.50	-1	263	-0.38%
2023/10/24	2	16.85	2	16.50	16.40	0	273	0.00%
2023/10/23	0	0.00	1	17.05	16.65	-1	266	-0.38%
2023/10/17	2	16.65	1	16.55	16.45	1	261	0.38%
2023/10/16	1	16.60	1	16.40	16.25	0	258	0.00%
2023/09/26	0	0.00	2	15.40	15.35	-2	247	-0.81%
2023/09/25	2	15.35	0	0.00	15.30	2	248	0.80%
2023/09/15	1	15.30	0	0.00	15.45	1	248	0.40%
2023/09/13	0	0.00	4	16.20	15.70	-4	247	-1.62%
2023/09/12	5	16.44	5	16.61	16.00	0	240	0.00%
2023/09/05	1	15.40	0	0.00	15.40	1	219	0.46%
2023/09/01	5	16.00	0	0.00	16.05	5	215	2.32%
2023/08/15	0	0.00	1	14.30	14.95	-1	180	-0.56%
2023/07/28	1	16.00	0	0.00	16.15	1	189	0.53%
2023/07/27	1	16.40	1	16.55	16.40	0	202	0.00%
2023/07/21	0	0.00	1	17.45	16.65	-1	213	-0.47%
2023/07/19	1	17.10	0	0.00	16.80	1	218	0.46%
2023/07/17	0	0.00	2	17.73	17.00	-2	226	-0.88%
2023/07/14	2	17.10	0	0.00	17.10	2	230	0.87%
2023/07/12	1	16.60	0	0.00	16.25	1	248	0.40%
2023/06/09	0	0.00	1	19.80	19.70	-1	902	-0.11%
2023/05/15	0	0.00	1	18.05	18.10	-1	1,672	-0.06%
2023/04/28	0	0.00	1	20.85	21.00	-1	1,748	-0.06%
2023/04/12	0	0.00	1	22.80	22.50	-1	1,764	-0.06%
2023/04/10	0	0.00	3	22.30	22.65	-3	1,830	-0.16%
2023/03/30	0	0.00	4	22.10	21.30	-4	1,761	-0.23%
2023/03/24	0	0.00	4	22.74	22.70	-4	1,696	-0.24%
2023/03/23	1	24.00	0	0.00	23.40	1	1,663	0.06%
2023/03/22	0	0.00	1	23.80	23.95	-1	1,628	-0.06%
2023/03/21	1	24.10	0	0.00	23.55	1	1,605	0.06%
2023/03/17	0	0.00	1	25.30	24.50	-1	1,490	-0.07%
2023/03/16	0	0.00	3	23.50	23.10	-3	1,382	-0.22%
2023/03/15	4	23.98	1	24.10	23.75	3	1,313	0.23%
2023/03/14	3	22.23	0	0.00	21.95	3	1,227	0.24%
2023/03/10	1	21.85	1	22.40	22.00	0	1,165	0.00%
2023/03/08	0	0.00	2	22.55	22.90	-2	957	-0.21%
2023/03/06	0	0.00	1	20.60	20.75	-1	833	-0.12%
2023/03/03	0	0.00	3	19.05	18.90	-3	782	-0.38%
2023/03/01	3	19.60	0	0.00	19.05	3	753	0.40%
2023/02/20	0	0.00	1	17.35	17.50	-1	557	-0.18%
2023/02/17	5	17.25	2	17.45	17.20	3	546	0.55%
2023/02/16	10	17.96	6	17.60	17.60	4	513	0.78%
2023/02/14	3	17.83	3	17.95	18.30	0	494	0.00%
2023/02/13	7	18.42	2	18.55	17.85	5	481	1.04%
2023/02/09	2	17.68	0	0.00	18.05	2	409	0.49%
2023/02/08	3	17.75	1	17.85	17.65	2	397	0.50%
2023/02/07	2	18.75	2	18.90	18.05	0	386	0.00%
2023/01/04	1	16.10	1	16.30	16.30	0	277	0.00%
2022/12/30	3	16.05	3	15.85	16.35	0	251	0.00%
2022/11/04	0	0.00	7	12.85	13.10	-7	218	-3.20%
2022/08/15	2	16.40	0	0.00	16.20	2	694	0.29%
2022/08/11	5	16.45	0	0.00	16.00	5	667	0.75%
2022/08/10	0	0.00	5	17.05	17.70	-5	654	-0.76%
2022/08/08	1	16.75	0	0.00	16.80	1	636	0.16%
2022/07/25	0	0.00	2	15.15	15.00	-2	518	-0.39%
2022/07/22	2	14.85	0	0.00	14.75	2	518	0.39%
2022/06/01	2	18.20	0	0.00	18.25	2	1,113	0.18%
2022/05/31	2	18.70	0	0.00	18.50	2	1,108	0.18%
2022/05/30	0	0.00	1	19.45	19.55	-1	1,096	-0.09%
2022/05/27	1	18.65	1	18.40	18.90	0	1,078	0.00%
2022/05/24	1	18.10	0	0.00	17.80	1	1,041	0.10%
2022/05/23	0	0.00	1	20.00	19.55	-1	991	-0.10%
2022/05/20	1	17.80	0	0.00	18.45	1	888	0.11%
2022/05/19	0	0.00	1	16.25	16.80	-1	868	-0.12%
2022/05/18	0	0.00	2	16.45	16.70	-2	867	-0.23%
2022/05/17	3	15.93	0	0.00	16.05	3	863	0.35%
2022/05/05	0	0.00	2	16.75	16.40	-2	834	-0.24%
2022/04/25	2	16.10	0	0.00	16.05	2	809	0.25%
2022/04/20	0	0.00	7	19.46	18.90	-7	785	-0.89%
2022/03/31	0	0.00	3	18.50	17.40	-3	432	-0.69%
2022/03/30	15	19.67	12	18.44	18.00	3	411	0.73%
2022/03/22	2	16.00	0	0.00	16.35	2	211	0.95%
2022/03/21	0	0.00	2	16.90	16.10	-2	210	-0.95%
2022/03/18	0	0.00	2	16.05	16.05	-2	208	-0.96%
2022/02/10	2	16.10	0	0.00	16.05	2	429	0.47%
2021/12/28	0	0.00	5	18.75	18.40	-5	941	-0.53%
2021/12/24	2	18.60	0	0.00	18.60	2	952	0.21%
2021/12/16	3	19.35	0	0.00	19.20	3	984	0.30%
2021/12/09	0	0.00	1	19.05	18.85	-1	1,352	-0.07%
2021/12/08	2	19.20	0	0.00	19.20	2	1,383	0.14%
2021/12/07	2	20.05	1	19.30	19.30	1	1,467	0.07%
2021/11/30	0	0.00	1	18.50	19.55	-1	1,542	-0.06%
2021/11/29	1	17.70	0	0.00	17.80	1	1,541	0.06%
2021/11/24	0	0.00	4	17.90	18.80	-4	1,512	-0.26%
2021/11/23	4	17.35	0	0.00	17.10	4	1,505	0.27%
2021/11/18	0	0.00	5	18.20	18.20	-5	1,514	-0.33%
2021/11/11	0	0.00	1	20.25	19.50	-1	1,579	-0.06%
2021/11/10	6	20.93	0	0.00	20.75	6	1,617	0.37%
2021/10/29	1	18.65	0	0.00	18.65	1	1,492	0.07%
2021/10/20	1	21.55	0	0.00	21.60	1	1,403	0.07%
2021/10/19	0	0.00	1	23.00	21.60	-1	1,390	-0.07%
2021/10/15	0	0.00	1	18.50	21.25	-1	1,296	-0.08%
2021/10/14	1	19.35	0	0.00	19.35	1	1,199	0.08%
2021/10/13	20	16.37	20	17.00	17.60	0	1,154	0.00%
2021/10/12	2	15.75	2	15.98	16.00	0	1,083	0.00%
2021/10/05	0	0.00	2	12.83	13.55	-2	1,009	-0.20%
2021/09/29	1	15.05	0	0.00	15.05	1	980	0.10%
2021/09/23	0	0.00	1	16.30	16.10	-1	946	-0.11%
2021/09/17	1	16.30	1	16.45	16.05	0	918	0.00%
2021/09/16	1	17.10	1	17.40	16.25	0	887	0.00%
2021/09/14	13	16.44	15	16.69	17.50	-2	593	-0.34%
2021/09/10	1	14.60	0	0.00	14.90	1	481	0.21%
2021/09/07	0	0.00	2	13.05	12.70	-2	361	-0.55%
2021/09/06	2	14.30	0	0.00	13.30	2	350	0.57%
2021/09/02	0	0.00	1	13.35	13.45	-1	267	-0.37%
2021/08/27	0	0.00	2	12.10	11.85	-2	245	-0.82%
2021/08/20	2	11.63	0	0.00	11.10	2	217	0.92%
2021/08/19	1	12.30	0	0.00	12.00	1	209	0.48%
2021/08/18	2	13.50	0	0.00	13.30	2	183	1.09%
2021/08/16	4	13.83	0	0.00	13.60	4	129	3.08%
2021/08/13	1	12.85	0	0.00	12.85	1	80	1.25%
2021/07/30	0	0.00	2	10.00	10.00	-2	76	-2.63%
2021/07/27	2	9.85	0	0.00	9.78	2	78	2.53%
2021/06/15	2	12.10	0	0.00	12.15	2	88	2.26%
2021/04/12	0	0.00	2	11.20	11.05	-2	54	-3.68%
2021/04/01	2	10.90	0	0.00	10.85	2	56	3.57%
2020/12/08	0	0.00	2	12.45	12.20	-2	174	-1.15%
2020/12/03	2	12.28	0	0.00	12.30	2	169	1.18%
2020/07/06	0	0.00	2	11.80	12.05	-2	61	-3.26%
2020/07/03	3	12.00	1	12.00	11.85	2	62	3.21%
2019/12/06	0	0.00	1	12.85	12.70	-1	65	-1.52%
2019/12/05	1	12.50	0	0.00	12.50	1	65	1.52%
2019/12/04	0	0.00	5	13.52	12.90	-5	62	-8.05%
2019/11/29	1	11.75	0	0.00	11.75	1	31	3.17%
2019/11/19	1	12.35	0	0.00	12.15	1	34	2.89%
2019/11/14	2	12.85	0	0.00	13.00	2	34	5.86%
2019/11/13	1	13.10	0	0.00	13.05	1	35	2.82%
2019/08/06	0	0.00	15	14.20	14.45	-15	73	-20.31%
2019/08/05	15	16.94	0	0.00	14.75	15	68	21.75%
2019/08/02	0	0.00	1	15.60	16.35	-1	45	-2.19%
2019/07/29	1	14.70	0	0.00	14.70	1	37	2.65%
2019/07/17	0	0.00	1	15.10	15.10	-1	37	-2.64%
2019/07/16	1	14.70	0	0.00	14.70	1	38	2.63%
2019/04/17	0	0.00	1	18.20	18.80	-1	169	-0.59%
2019/04/16	1	17.80	0	0.00	18.00	1	165	0.60%
2019/04/10	1	18.85	4	18.50	19.15	-3	160	-1.87%
2019/04/02	1	17.95	0	0.00	17.75	1	152	0.66%
2019/04/01	3	18.28	0	0.00	18.10	3	151	1.98%
2019/03/27	0	0.00	4	19.00	19.25	-4	144	-2.76%
2019/03/26	4	18.60	0	0.00	18.35	4	139	2.87%
2019/03/19	0	0.00	1	18.90	20.00	-1	125	-0.80%
2019/03/15	0	0.00	2	22.00	22.40	-2	102	-1.95%
2019/03/12	3	22.83	0	0.00	22.80	3	80	3.74%
2019/03/08	0	0.00	2	18.50	19.25	-2	36	-5.44%
2019/02/25	1	17.50	0	0.00	17.55	1	27	3.60%
2019/02/22	1	17.80	0	0.00	17.70	1	28	3.51%
2019/02/21	0	0.00	1	18.50	18.10	-1	29	-3.37%
2019/02/12	1	17.55	0	0.00	17.50	1	35	2.82%
2018/05/07	0	0.00	1	33.00	32.80	-1	84	-1.19%
2018/05/03	1	35.00	0	0.00	34.15	1	80	1.24%
2018/03/01	0	0.00	1	37.10	35.95	-1	86	-1.15%
2018/02/26	1	34.10	0	0.00	36.90	1	85	1.16%