廣宇 (2328)-元大-歸仁券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,806張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	34.35	0	0.00	34.30	0.1	3,824	0.00%
2024/04/29	0	0.00	10.1	34.13	34.40	-10.1	3,793	-0.26%
2024/04/26	6	33.85	1	34.10	33.70	5	3,776	0.13%
2024/04/25	1	33.75	1	33.90	33.50	0	3,766	0.00%
2024/04/24	5	33.68	10	33.80	34.05	-5	3,751	-0.13%
2024/04/19	4	32.75	1	32.65	32.65	3	3,715	0.08%
2024/04/17	24	33.05	0	0.00	33.10	24	3,660	0.66%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/12	1	34.45	1	34.70	34.50	0	3,600	0.00%
2024/04/11	0	0.00	11	34.69	34.55	-11	3,583	-0.31%
2024/04/10	1	35.05	3	35.05	35.15	-2	3,564	-0.06%
2024/04/09	10	35.03	7	34.95	34.95	3	3,535	0.08%
2024/04/08	2	34.88	3	34.95	35.10	-1	3,504	-0.03%
2024/04/03	29	35.25	0	35.40	35.50	29	3,464	0.84%
2024/04/02	1	35.75	0	0.00	36.10	1	3,414	0.03%
2024/04/01	8	36.19	7	36.23	35.75	1	3,350	0.03%
2024/03/29	23	37.08	16	36.84	36.20	7	3,217	0.22%
2024/03/28	8.5	38.05	55.3	38.37	38.25	-46.8	2,879	-1.63%
2024/03/27	7	34.80	7	34.86	35.15	0	1,874	0.00%
2024/03/26	2	33.35	0	0.00	33.25	2	1,737	0.12%
2024/03/22	1	34.00	0	0.00	34.25	1	1,725	0.06%
2024/03/21	1	34.00	0	0.00	34.10	1	1,699	0.06%
2024/03/20	0	0.00	2	33.95	33.80	-2	1,682	-0.12%
2024/03/19	6	34.12	0	0.00	34.10	6	1,652	0.36%
2024/03/18	2	33.50	3	33.40	33.70	-1	1,591	-0.06%
2024/03/15	11	34.08	22	34.13	34.10	-11	1,551	-0.71%
2024/03/14	3	32.73	0	0.00	32.75	3	1,379	0.22%
2024/03/13	10	33.85	5	32.65	32.80	5	1,373	0.36%
2024/03/12	3	32.73	2	32.93	33.50	1	1,314	0.08%
2024/03/11	1	31.70	1	31.80	31.50	0	1,191	0.00%
2024/03/08	4.5	30.85	3	30.40	30.45	1.5	1,169	0.13%
2024/03/07	1.2	32.29	0	0.00	32.20	1.2	1,088	0.11%
2024/03/04	0.1	32.95	0	0.00	33.15	0.1	1,088	0.01%
2024/02/23	2	33.13	0	0.00	33.00	2	1,068	0.19%
2024/02/21	0.3	32.85	0	0.00	32.85	0.3	1,048	0.03%
2024/02/19	0	0.00	1	33.00	33.25	-1	1,050	-0.10%
2024/02/15	1	32.05	0	0.00	32.15	1	1,063	0.09%
2024/02/05	2	33.05	0	0.00	33.05	2	1,035	0.19%
2024/02/02	0	0.00	1	33.30	33.30	-1	1,039	-0.10%
2024/02/01	0	33.40	0	0.00	33.30	0	1,041	0.00%
2024/01/31	11	33.35	0	0.00	33.15	11	1,047	1.05%
2024/01/24	1	33.85	0	0.00	33.80	1	1,065	0.09%
2024/01/23	1	34.10	0	0.00	33.95	1	1,092	0.09%
2024/01/22	0	0.00	1	33.50	33.50	-1	1,114	-0.09%
2024/01/19	1	33.25	0	0.00	33.30	1	1,115	0.09%
2024/01/15	0	0.00	3	34.15	34.10	-3	1,140	-0.26%
2024/01/10	1	33.65	0	0.00	33.55	1	1,255	0.08%
2024/01/09	1	34.00	0	0.00	34.00	1	1,254	0.08%
2024/01/08	2	34.18	0	0.00	34.05	2	1,263	0.16%
2024/01/04	4	34.53	0	0.00	34.50	4	1,269	0.32%
2024/01/02	1	35.45	0	0.00	35.35	1	1,257	0.08%
2023/12/27	1	35.05	0	35.10	35.05	1	1,234	0.08%
2023/12/26	0.3	35.20	0	0.00	35.20	0.3	1,232	0.02%
2023/12/25	0.2	34.80	0	0.00	34.80	0.2	1,231	0.01%
2023/12/22	0.2	35.05	0	0.00	34.65	0.2	1,236	0.01%
2023/12/21	1	35.00	0	0.00	34.85	1	1,236	0.08%
2023/12/19	9	34.80	1	34.65	34.70	8	1,227	0.65%
2023/12/13	10	34.55	0	0.00	34.55	10	1,237	0.81%
2023/12/11	10	34.55	0	0.00	34.55	10	1,254	0.80%
2023/12/08	32	35.08	0	0.00	35.00	32	1,254	2.55%
2023/12/07	10	35.10	0	0.00	35.10	10	1,258	0.79%
2023/11/29	5	35.45	0	0.00	35.40	5	1,368	0.37%
2023/11/23	5	35.45	1	35.45	35.60	4	1,439	0.28%
2023/11/16	1	35.00	0	0.00	35.00	1	1,543	0.06%
2023/11/13	0	0.00	0	34.70	34.30	0	1,573	0.00%
2023/11/08	5	34.60	0	0.00	34.55	5	1,689	0.30%
2023/11/03	2	34.70	0	0.00	34.60	2	1,831	0.11%
2023/11/01	5	34.00	0	0.00	33.95	5	1,876	0.27%
2023/10/31	5	34.50	0	0.00	33.95	5	1,899	0.26%
2023/10/30	2.1	34.00	0	0.00	33.85	2.1	1,961	0.11%
2023/10/25	6.1	35.30	1	35.35	35.20	5.1	2,129	0.24%
2023/10/24	1	34.35	1	34.90	34.90	0	2,158	0.00%
2023/10/20	1	34.55	0	0.00	35.00	1	2,457	0.04%
2023/10/19	7	35.34	1	35.40	35.20	6	2,554	0.23%
2023/10/18	4.1	36.06	0	0.00	36.25	4.1	2,602	0.16%
2023/10/17	1	37.10	0	0.00	36.75	1	2,628	0.04%
2023/10/16	6	36.86	0	0.00	36.70	6	2,779	0.22%
2023/10/13	0	0.00	3	37.35	37.20	-3	3,110	-0.10%
2023/10/12	1	36.75	1	37.05	36.95	0	3,412	0.00%
2023/10/11	10	37.03	0	0.00	36.80	10	3,951	0.25%
2023/10/06	0	0.00	4	37.40	37.20	-4	4,595	-0.09%
2023/10/04	4	36.93	0	0.00	36.85	4	5,273	0.08%
2023/10/03	0	0.00	2	37.70	37.35	-2	5,297	-0.04%
2023/09/27	1	36.95	0	0.00	36.95	1	5,449	0.02%
2023/09/21	1	37.25	0	0.00	37.20	1	5,544	0.02%
2023/09/20	1	37.90	2	37.85	37.70	-1	5,549	-0.02%
2023/09/19	1	38.25	2	38.55	38.15	-1	5,570	-0.02%
2023/09/18	0	0.00	1	37.95	37.85	-1	5,564	-0.02%
2023/09/11	1	37.75	0	0.00	37.55	1	5,720	0.02%
2023/09/08	1	38.30	3	38.30	38.20	-2	5,757	-0.03%
2023/09/07	3	38.12	1	38.60	38.15	2	5,846	0.03%
2023/09/06	1	37.90	0	0.00	38.05	1	5,933	0.02%
2023/09/05	1	37.80	1	37.95	38.00	0	6,070	0.00%
2023/08/30	1	37.25	1	37.15	37.15	0	6,446	0.00%
2023/08/29	6	36.62	0	0.00	36.75	6	6,707	0.09%
2023/08/24	0	0.00	2	38.95	39.10	-2	7,541	-0.03%
2023/08/23	1	38.40	0	0.00	38.50	1	7,620	0.01%
2023/08/22	1	38.40	0	0.00	38.20	1	7,653	0.01%
2023/08/21	1	38.55	0	0.00	38.60	1	7,691	0.01%
2023/08/18	1	38.80	0	0.00	38.60	1	7,835	0.01%
2023/08/17	0	0.00	2	39.00	39.25	-2	7,924	-0.03%
2023/08/16	0	0.00	8	38.61	38.55	-8	7,913	-0.10%
2023/08/15	6	38.75	0	0.00	38.75	6	7,918	0.08%
2023/08/14	1	38.70	9	38.70	38.75	-8	7,887	-0.10%
2023/08/11	1	39.90	0	0.00	39.05	1	7,864	0.01%
2023/08/10	1	39.75	0	0.00	39.50	1	7,833	0.01%
2023/08/09	3	41.10	3	40.92	40.85	0	7,749	0.00%
2023/08/08	0	41.35	0	0.00	41.25	0	7,732	0.00%
2023/08/07	2	41.00	0	0.00	41.30	2	7,731	0.03%
2023/08/02	1	40.60	0	0.00	40.30	1	7,705	0.01%
2023/07/31	4	41.79	3	42.40	41.55	1	7,579	0.01%
2023/07/28	2	41.68	21	42.15	42.50	-19	7,484	-0.25%
2023/07/27	6	42.20	1	42.20	42.10	5	7,439	0.07%
2023/07/26	17	42.19	1	41.80	41.80	16	7,416	0.22%
2023/07/25	0	0.00	3	43.47	42.85	-3	7,334	-0.04%
2023/07/21	1	41.95	0	0.00	41.70	1	7,097	0.01%
2023/07/20	0.2	42.20	0	0.00	42.05	0.2	7,057	0.00%
2023/07/19	2	42.45	7	42.26	42.25	-5	6,992	-0.07%
2023/07/18	26	44.25	13	44.39	43.40	13	6,899	0.19%
2023/07/17	16	44.45	14	44.77	43.85	2	6,657	0.03%
2023/07/14	39.1	42.52	56	43.02	45.25	-17	6,534	-0.26%
2023/07/13	19	44.68	50.2	44.22	43.60	-31.2	6,009	-0.52%
2023/07/12	26	42.83	22.1	43.10	43.20	4	5,372	0.07%
2023/07/11	2	41.75	11	41.30	41.80	-9	4,898	-0.18%
2023/07/10	1	40.35	8	40.45	40.20	-7	4,779	-0.15%
2023/07/07	1	39.80	2	40.10	40.00	-1	4,765	-0.02%
2023/07/06	12	39.76	2	39.70	39.40	10	4,720	0.21%
2023/07/05	4	41.05	4.1	40.76	40.30	-0.1	4,691	0.00%
2023/07/04	1.1	40.09	1	40.45	40.15	0.1	4,653	0.00%
2023/07/03	3	40.18	0	0.00	40.10	3	4,646	0.06%
2023/06/30	0	0.00	1	39.85	40.05	-1	4,634	-0.02%
2023/06/29	7	39.86	5	39.69	39.55	2	4,634	0.04%
2023/06/28	1	39.85	0	0.00	39.65	1	4,703	0.02%
2023/06/27	6	40.03	5	39.70	39.75	1	4,702	0.02%
2023/06/26	1	39.85	6	40.68	40.60	-5	4,712	-0.11%
2023/06/21	0	0.00	7	40.30	40.20	-7	4,721	-0.15%
2023/06/20	7	40.17	5	40.14	40.10	2	4,704	0.04%
2023/06/19	2	40.95	1	41.25	40.75	1	4,676	0.02%
2023/06/16	3	40.82	4	40.75	40.70	-1	4,672	-0.02%
2023/06/15	0	0.00	4	41.26	41.35	-4	4,630	-0.09%
2023/06/14	2.2	41.19	1.1	41.19	41.00	1.1	4,588	0.02%
2023/06/13	18.1	41.90	1	41.55	41.45	17.1	4,573	0.37%
2023/06/12	7	41.24	75	41.44	41.45	-68	4,481	-1.52%
2023/06/09	5	40.68	52	40.75	40.75	-47	4,355	-1.08%
2023/06/08	1	41.20	8	41.96	41.75	-7	4,263	-0.16%
2023/06/07	3	41.80	8.1	41.93	41.95	-5.1	4,236	-0.12%
2023/06/06	0	0.00	2	41.45	41.50	-2	4,228	-0.05%
2023/06/05	3	42.13	4	42.46	42.05	-1	4,259	-0.02%
2023/06/02	16.1	43.03	26	42.74	42.50	-9.9	4,197	-0.24%
2023/06/01	160	41.92	45.1	42.79	43.00	115	3,960	2.90%	大買/鉅額交易
2023/05/31	10.1	40.61	20	40.83	40.85	-10	3,515	-0.28%
2023/05/30	3	39.58	1	39.65	39.60	2	3,170	0.06%
2023/05/29	2	39.40	8	39.73	39.40	-6	3,186	-0.19%
2023/05/25	1	39.10	2	39.10	38.90	-1	3,052	-0.03%
2023/05/24	1	39.00	0.2	38.70	38.85	0.8	3,029	0.03%
2023/05/23	2	38.40	4.3	38.61	38.20	-2.3	2,914	-0.08%
2023/05/22	0	0.00	1	38.00	37.90	-1	2,848	-0.04%
2023/05/19	1	37.70	2	37.85	37.65	-1	2,863	-0.03%
2023/05/18	2	37.48	0	0.00	37.45	2	2,905	0.07%
2023/05/17	1	37.25	1	37.15	37.20	0	2,974	0.00%
2023/05/12	2	36.80	0	0.00	36.75	2	3,149	0.06%
2023/05/11	2	36.80	0	0.00	36.60	2	3,159	0.06%
2023/05/10	0	0.00	1	37.25	37.50	-1	3,198	-0.03%
2023/05/09	1.1	37.00	0	0.00	36.85	1.1	3,241	0.03%
2023/05/03	2	37.55	0	0.00	37.45	2	3,548	0.06%
2023/04/28	1	37.65	1	37.70	37.60	0	3,683	0.00%
2023/04/27	1	38.00	1	37.90	37.70	0	3,673	0.00%
2023/04/26	0	36.50	0	0.00	36.70	0	3,608	0.00%
2023/04/25	0.1	37.00	0	0.00	36.45	0.1	3,599	0.00%
2023/04/24	2	37.35	0	0.00	37.35	2	3,576	0.06%
2023/04/21	2.3	37.88	1	37.40	37.45	1.3	3,564	0.04%
2023/04/20	2	38.45	4	39.15	38.50	-2	3,500	-0.06%
2023/04/19	9	39.67	3	39.88	39.15	6	3,480	0.17%
2023/04/18	2	39.15	0	0.00	39.00	2	3,314	0.06%
2023/04/14	0	0.00	4	39.30	39.15	-4	3,351	-0.12%
2023/04/13	1	39.45	0	0.00	39.00	1	3,336	0.03%
2023/04/12	0	0.00	0	38.80	39.10	0	3,290	0.00%
2023/04/10	1	38.65	0	0.00	38.65	1	3,331	0.03%
2023/04/07	0	0.00	1	39.55	39.00	-1	3,330	-0.03%
2023/04/06	0	39.45	3	39.55	39.25	-3	3,325	-0.09%
2023/03/30	6	38.99	1	38.95	38.90	5	3,334	0.15%
2023/03/29	2	39.50	4	39.09	39.20	-2	3,353	-0.06%
2023/03/28	2	38.63	2	38.75	38.35	0	3,340	0.00%
2023/03/27	0	0.00	2	39.35	38.80	-2	3,371	-0.06%
2023/03/24	0	0.00	3	38.90	39.05	-3	3,354	-0.09%
2023/03/23	2	38.08	1	38.35	38.05	1	3,342	0.03%
2023/03/22	1	38.40	3	38.40	38.35	-2	3,383	-0.06%
2023/03/20	0	0.00	2	38.00	37.80	-2	3,511	-0.06%
2023/03/16	3	37.75	1	37.80	37.10	2	3,852	0.05%
2023/03/15	3	37.87	0	0.00	37.60	3	4,163	0.07%
2023/03/14	1	37.40	0	0.00	37.55	1	4,477	0.02%
2023/03/13	2	37.70	3	37.40	37.90	-1	5,480	-0.02%
2023/03/10	4	38.66	3	38.75	38.50	1	5,921	0.02%
2023/03/09	8	39.93	0	0.00	39.45	8	5,897	0.14%
2023/03/08	6	40.58	8	40.14	40.40	-2	5,843	-0.03%
2023/03/07	2	40.18	3	39.78	39.75	-1	5,814	-0.02%
2023/03/06	0	0.00	1	39.75	39.65	-1	5,756	-0.02%
2023/03/03	0	0.00	1	39.45	39.05	-1	5,722	-0.02%
2023/03/02	2	39.05	0	0.00	38.95	2	5,697	0.04%
2023/03/01	1	39.75	1	39.45	39.55	0	5,660	0.00%
2023/02/23	1	38.90	0	38.95	38.95	1	5,553	0.02%
2023/02/22	0	0.00	1	38.75	38.45	-1	5,540	-0.02%
2023/02/21	1	39.30	4	39.70	39.20	-3	5,517	-0.05%
2023/02/20	2	39.63	3	39.83	39.65	-1	5,496	-0.02%
2023/02/17	2	39.28	1	39.40	39.45	1	5,457	0.02%
2023/02/16	1	39.60	2	39.68	39.65	-1	5,467	-0.02%
2023/02/15	4	39.35	1	39.20	39.20	3	5,399	0.06%
2023/02/14	0	0.00	6	38.90	38.70	-6	5,318	-0.11%
2023/02/13	10	38.75	5	38.96	38.60	5	5,329	0.09%
2023/02/10	3	39.25	13	39.05	39.15	-10	5,303	-0.19%
2023/02/09	10	38.55	0	0.00	38.55	10	5,172	0.19%
2023/02/08	0	0.00	1	38.80	38.90	-1	5,155	-0.02%
2023/02/07	1	39.25	0	0.00	39.15	1	5,094	0.02%
2023/02/06	10	39.43	4	39.60	39.85	6	5,039	0.12%
2023/02/03	1	38.70	1	38.75	38.60	0	4,859	0.00%
2023/02/02	8	39.37	9	39.10	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	2	38.98	39.05	-2	4,801	-0.04%
2023/01/31	11	38.15	13	38.32	38.55	-2	4,738	-0.04%
2023/01/30	1	37.05	0	0.00	36.85	1	4,642	0.02%
2023/01/13	1	36.15	0	0.00	36.05	1	4,727	0.02%
2023/01/12	0	0.00	2	36.75	36.50	-2	4,740	-0.04%
2023/01/11	0	0.00	1	37.35	37.15	-1	4,742	-0.02%
2023/01/09	16	37.49	5	37.48	37.45	11	4,774	0.23%
2023/01/06	0	0.00	2	38.43	38.80	-2	4,721	-0.04%
2023/01/04	0	0.00	3	38.63	38.75	-3	4,697	-0.06%
2023/01/03	0	0.00	9	38.00	38.10	-9	4,656	-0.19%
2022/12/28	2	37.70	0	0.00	37.45	2	4,667	0.04%
2022/12/26	0	0.00	1	38.20	37.95	-1	4,620	-0.02%
2022/12/23	11	37.69	6	37.75	37.65	5	4,629	0.11%
2022/12/20	4	38.91	3	38.42	37.55	1	4,598	0.02%
2022/12/15	0	0.00	1	38.75	38.70	-1	4,470	-0.02%
2022/12/14	1	38.60	1	38.50	38.70	0	4,441	0.00%
2022/12/13	1	38.85	0	0.00	38.30	1	4,379	0.02%
2022/12/12	3	39.40	0	0.00	39.50	3	4,315	0.07%
2022/12/09	4	39.06	11	38.89	38.75	-7	4,220	-0.17%
2022/12/08	24	39.75	9	39.67	39.15	15	4,114	0.36%
2022/12/07	8	39.54	6	39.53	38.50	2	3,854	0.05%
2022/12/06	1	41.00	2	41.08	40.75	-1	3,507	-0.03%
2022/12/05	52	40.40	19.1	41.09	41.15	32.9	3,187	1.03%
2022/12/02	7	38.46	17.1	39.60	39.75	-10.1	2,169	-0.46%
2022/12/01	0	0.00	2	35.95	36.15	-2	1,683	-0.12%
2022/11/30	3	35.58	2	35.58	35.65	1	1,669	0.06%
2022/11/29	3	35.45	2	35.65	35.65	1	1,686	0.06%
2022/11/28	5	34.20	1	34.05	34.40	4	1,634	0.24%
2022/11/25	0.1	33.95	0	0.00	33.65	0.1	1,687	0.00%
2022/11/24	5	34.00	0	0.00	34.15	5	1,686	0.30%
2022/11/23	1	33.70	0	0.00	33.95	1	1,690	0.06%
2022/11/17	0	0.00	1	34.50	34.50	-1	1,721	-0.06%
2022/11/15	0	0.00	2	34.13	34.30	-2	1,691	-0.12%
2022/11/14	1	34.00	1.1	33.63	34.20	-0.1	1,694	-0.01%
2022/11/08	0	0.00	0	32.80	32.75	0	1,710	0.00%
2022/11/07	0.1	32.50	1	32.65	32.60	-1	1,708	-0.06%
2022/11/01	1.1	32.05	1	32.05	31.90	0.1	1,731	0.01%
2022/10/31	0	0.00	1	31.85	31.85	-1	1,731	-0.06%
2022/10/28	1	31.55	0	0.00	31.50	1	1,731	0.06%
2022/10/26	0	0.00	6	32.33	32.15	-6	1,720	-0.35%
2022/10/25	9	32.74	5	32.81	32.65	4	1,701	0.23%
2022/10/24	1	32.55	1	32.05	32.15	0	1,617	0.00%
2022/10/21	0	0.00	4	31.25	31.35	-4	1,585	-0.25%
2022/10/20	1	31.20	1	31.40	31.40	0	1,588	0.00%
2022/10/19	1	32.25	0	0.00	32.25	1	1,571	0.06%
2022/10/18	2	33.45	1	33.25	33.10	1	1,563	0.06%
2022/10/14	1	32.75	1	33.10	33.50	0	1,552	0.00%
2022/10/13	4	32.58	1	32.20	31.60	3	1,544	0.19%
2022/10/12	0	0.00	2	33.40	33.10	-2	1,523	-0.13%
2022/10/11	4	33.41	1	33.25	33.25	3	1,533	0.20%
2022/10/07	1	34.50	1	34.25	34.40	0	1,544	0.00%
2022/10/06	1	34.25	3.3	34.10	34.25	-2.3	1,565	-0.15%
2022/10/05	3	33.57	3	33.83	33.65	0	1,581	0.00%
2022/10/03	1	32.70	1	32.40	32.10	0	1,628	0.00%
2022/09/30	0.2	32.70	1	32.20	32.80	-0.8	1,648	-0.05%
2022/09/29	1	31.65	6	31.33	32.15	-5	1,648	-0.30%
2022/09/28	0	0.00	11	30.55	30.20	-11	1,632	-0.67%
2022/09/27	0	0.00	3	31.67	32.00	-3	1,635	-0.18%
2022/09/26	0	0.00	1	31.75	31.60	-1	1,652	-0.06%
2022/09/22	2	33.55	5.1	34.05	34.05	-3.1	1,720	-0.18%
2022/09/21	1.3	34.19	2	34.00	33.90	-0.8	1,735	-0.04%
2022/09/20	0	0.00	3	34.00	33.95	-3	1,753	-0.17%
2022/09/19	2	33.85	0	0.00	33.75	2	1,810	0.11%
2022/09/16	0	0.00	1	34.55	34.50	-1	1,842	-0.05%
2022/09/14	0	0.00	1	34.80	34.85	-1	1,915	-0.05%
2022/09/13	3	35.05	0	0.00	35.00	3	1,959	0.15%
2022/09/12	0	0.00	1	34.70	35.05	-1	2,033	-0.05%
2022/09/07	1	33.70	1	33.75	33.65	0	2,297	0.00%
2022/09/06	2	35.28	0	0.00	34.45	2	2,343	0.09%
2022/09/05	1	35.25	0	0.00	35.20	1	2,363	0.04%
2022/09/02	1	36.25	1.3	36.28	36.25	-0.3	2,359	-0.01%
2022/09/01	8	35.13	1	35.50	34.90	7	2,349	0.30%
2022/08/22	1	35.40	1	35.55	35.45	0	3,241	0.00%
2022/08/19	1.6	36.01	0	0.00	35.90	1.6	3,442	0.05%
2022/08/17	0	0.00	0	36.70	36.30	0	4,194	0.00%
2022/08/16	0	0.00	2	36.10	36.15	-2	4,166	-0.05%
2022/08/12	0	0.00	0.1	35.65	35.80	-0.1	4,232	0.00%
2022/08/11	0.2	35.35	0	0.00	35.45	0.2	4,226	0.00%
2022/08/10	0	0.00	1	35.20	35.10	-1	4,239	-0.02%
2022/08/08	2	34.60	0	0.00	34.65	2	4,242	0.05%
2022/08/02	1	34.30	0	0.00	34.35	1	4,336	0.02%
2022/08/01	0	0.00	1	35.35	35.40	-1	4,336	-0.02%
2022/07/27	0	0.00	0.1	35.10	35.30	-0.1	4,429	0.00%
2022/07/26	0	34.70	0.1	35.20	34.65	-0.1	4,425	0.00%
2022/07/25	0	0.00	3	35.20	35.35	-3	4,432	-0.07%
2022/07/22	4	35.04	1	35.05	34.90	3	4,431	0.07%
2022/07/21	0	0.00	4	34.93	35.00	-4	4,467	-0.09%
2022/07/20	1.3	34.55	1	34.50	34.45	0.3	4,489	0.01%
2022/07/19	0	0.00	4	34.10	34.10	-4	4,510	-0.09%
2022/07/18	0	0.00	1	34.00	34.05	-1	4,521	-0.02%
2022/07/14	0	0.00	4	32.55	33.45	-4	4,564	-0.09%
2022/07/13	0	0.00	7	32.14	32.55	-7	4,543	-0.15%
2022/07/12	8.2	31.41	10	32.05	30.80	-1.9	4,515	-0.04%
2022/07/08	10	34.43	0	0.00	34.00	10	4,545	0.22%
2022/07/06	2	33.40	2	33.20	33.05	0	4,568	0.00%
2022/07/05	6	33.60	0	0.00	34.30	6	4,623	0.13%
2022/07/04	2	33.85	2	33.80	33.75	0	4,639	0.00%
2022/07/01	3.2	36.59	2	35.85	34.65	1.2	4,744	0.02%
2022/06/30	0	0.00	7	37.76	37.20	-7	4,780	-0.15%
2022/06/29	0	0.00	1	38.20	38.10	-1	4,835	-0.02%
2022/06/27	4	38.90	5	38.66	38.70	-1	5,913	-0.02%
2022/06/23	6	37.19	17	37.02	36.95	-11	5,864	-0.19%
2022/06/22	1	37.75	1	37.50	36.95	0	5,842	0.00%
2022/06/21	5	38.10	9	37.92	38.15	-4	5,820	-0.07%
2022/06/20	6.3	37.65	0	0.00	36.60	6.3	5,786	0.11%
2022/06/17	1	38.20	3	38.05	38.45	-2	5,710	-0.04%
2022/06/16	10	39.61	15	39.64	38.40	-5	5,652	-0.09%
2022/06/15	2.3	39.11	3	39.52	39.00	-0.8	5,442	-0.01%
2022/06/14	7	38.26	8	38.87	39.35	-1	5,403	-0.02%
2022/06/13	1	38.40	1	38.65	38.70	0	5,398	0.00%
2022/06/10	1	39.20	17	39.27	39.15	-16	5,382	-0.30%
2022/06/09	2	39.58	2.1	39.68	39.60	-0.1	5,343	0.00%
2022/06/08	10	39.38	15	39.45	39.10	-5	5,262	-0.10%
2022/06/07	4	38.78	5	38.56	38.80	-1	5,177	-0.02%
2022/06/06	3	38.68	0	0.00	38.60	3	5,165	0.06%
2022/06/02	8.1	39.32	6	39.51	39.00	2.1	5,185	0.04%
2022/06/01	17.1	39.56	17	39.71	39.30	0.1	5,207	0.00%
2022/05/31	6	39.18	9	39.24	38.85	-3	5,024	-0.06%
2022/05/30	2	38.45	7	38.67	38.65	-5	4,828	-0.10%
2022/05/27	20	38.25	40	38.44	38.70	-20	4,657	-0.43%
2022/05/26	15.1	38.22	12	38.17	38.00	3.1	4,506	0.07%
2022/05/25	29	36.64	34.2	37.07	37.95	-5.2	4,107	-0.13%
2022/05/24	4	35.48	16	35.48	35.55	-12	3,777	-0.32%
2022/05/23	1	35.90	2	35.75	35.50	-1	3,754	-0.03%
2022/05/20	6.1	34.85	6	35.17	35.05	0.1	3,742	0.00%
2022/05/19	1	34.35	0	0.00	34.60	1	3,738	0.03%
2022/05/12	1	33.75	1	34.05	33.60	0	3,751	0.00%
2022/05/11	2	33.70	0	0.00	33.90	2	3,729	0.05%
2022/05/06	1	34.50	10	34.70	34.85	-9	3,766	-0.24%
2022/05/04	16	34.95	6	35.05	35.00	10	3,750	0.27%
2022/04/29	10	33.70	0	0.00	33.30	10	3,703	0.27%
2022/04/27	3	33.22	3	32.95	33.25	0	3,698	0.00%
2022/04/26	3	35.23	10	35.13	35.05	-7	3,657	-0.19%
2022/04/25	4	35.74	1.1	36.16	35.65	2.9	3,623	0.08%
2022/04/22	2	37.10	0	0.00	36.95	2	3,589	0.06%
2022/04/20	1	37.45	1.1	37.38	37.40	-0.1	3,588	0.00%
2022/04/19	1	37.05	1	36.80	36.80	0	3,573	0.00%
2022/04/18	1	36.70	0	0.00	36.75	1	3,607	0.03%
2022/04/15	5.1	37.29	1	37.35	37.10	4.1	3,618	0.11%
2022/04/14	4.1	37.44	1	37.70	37.85	3.1	3,676	0.08%
2022/04/13	2	36.55	4	36.98	37.20	-2	3,654	-0.05%
2022/04/12	6	36.38	0	0.00	36.30	6	3,976	0.15%
2022/04/11	3	37.33	2	37.00	36.85	1	3,952	0.03%
2022/04/08	5	38.40	1	38.20	38.25	4	3,892	0.10%
2022/04/07	4.1	38.89	0.1	39.45	38.20	4	3,865	0.10%
2022/04/06	5	38.92	0	0.00	39.00	5	3,750	0.13%
2022/04/01	8	39.56	0	0.00	39.70	8	3,722	0.21%
2022/03/31	43.2	40.46	13.2	40.63	40.15	30	3,671	0.82%
2022/03/30	4	39.90	22.1	39.71	40.50	-18.1	3,133	-0.58%
2022/03/29	0	0.00	7	37.92	37.70	-7	2,613	-0.27%
2022/03/25	1.1	37.49	1	37.70	37.30	0.1	2,698	0.00%
2022/03/23	4	37.45	2	37.35	37.35	2	2,717	0.07%
2022/03/22	0	0.00	3	37.20	37.30	-3	2,816	-0.11%
2022/03/18	1	36.65	11	36.81	37.35	-10	2,982	-0.34%
2022/03/17	10	36.60	2	36.53	36.65	8	3,058	0.26%
2022/03/16	5	35.35	10	35.75	35.60	-5	3,061	-0.16%
2022/03/15	2	36.20	0	0.00	36.10	2	3,029	0.07%
2022/03/10	0	0.00	11	37.54	37.30	-11	3,121	-0.35%
2022/03/08	1	37.65	3	37.23	36.75	-2	3,135	-0.06%
2022/03/07	1	39.00	1	37.60	37.25	0	3,097	0.00%
2022/03/04	1	38.00	4	38.08	38.25	-3	2,993	-0.10%
2022/03/03	4	38.46	0	0.00	38.45	4	3,032	0.13%
2022/03/02	1	38.15	0	0.00	38.60	1	3,118	0.03%
2022/03/01	6	37.85	6	38.49	38.55	0	3,147	0.00%
2022/02/25	1	36.90	2	36.90	37.20	-1	3,131	-0.03%
2022/02/24	1	37.00	10	37.00	36.80	-9	3,208	-0.28%
2022/02/23	0	0.00	3	38.15	38.05	-3	3,220	-0.09%
2022/02/22	7	38.61	8	38.09	37.95	-1	3,336	-0.03%
2022/02/17	1	38.80	8	38.49	38.35	-7	3,549	-0.20%
2022/02/16	10	37.90	1	37.95	37.75	9	3,559	0.25%
2022/02/15	0	0.00	1	37.65	37.40	-1	3,620	-0.03%
2022/02/10	1	38.20	0	0.00	38.10	1	3,856	0.03%
2022/02/08	1	37.90	0	0.00	38.15	1	4,042	0.02%
2022/02/07	1	36.90	0	0.00	37.20	1	4,132	0.02%
2022/01/26	0	0.00	2	36.65	36.55	-2	4,254	-0.05%
2022/01/25	0	0.00	8	37.00	36.85	-8	4,851	-0.16%
2022/01/24	1	37.20	4	37.13	37.25	-3	5,058	-0.06%
2022/01/21	0	0.00	10	37.20	37.10	-10	5,200	-0.19%
2022/01/20	4	37.20	0	0.00	37.20	4	5,376	0.07%
2022/01/19	3.1	37.05	0	0.00	37.10	3.1	5,477	0.06%
2022/01/17	1	37.35	1	37.25	37.60	0	5,924	0.00%
2022/01/14	7	37.10	1	36.95	37.20	6	6,094	0.10%
2022/01/13	9	37.57	1	37.50	37.60	8	6,259	0.13%
2022/01/12	23	37.30	1	37.35	37.35	22	6,468	0.34%
2022/01/11	9	37.92	0.2	38.00	37.70	8.9	6,738	0.13%
2022/01/10	3	38.25	0	0.00	38.20	3	7,299	0.04%
2022/01/07	6	38.28	4	38.91	38.25	2	8,094	0.02%
2022/01/06	2	39.40	2	39.20	39.15	0	8,194	0.00%
2022/01/05	118	40.55	142.1	40.22	39.80	-24.1	8,476	-0.28%	大買/大賣/
2021/12/30	1	39.20	0	0.00	39.40	1	9,568	0.01%
2021/12/29	0	0.00	3	39.33	39.15	-3	9,840	-0.03%
2021/12/28	3.1	39.67	1	39.60	39.25	2.1	10,064	0.02%
2021/12/27	3	39.83	0	0.00	39.70	3	10,142	0.03%
2021/12/23	4	39.49	0	0.00	39.45	4	10,550	0.04%
2021/12/22	1	39.60	0	0.00	39.75	1	10,615	0.01%
2021/12/21	0	0.00	1	38.95	39.25	-1	10,540	-0.01%
2021/12/20	1	38.60	0	0.00	38.60	1	10,565	0.01%
2021/12/17	4	39.13	0	0.00	39.00	4	10,675	0.04%
2021/12/16	0	0.00	3.1	39.83	39.50	-3.1	10,696	-0.03%
2021/12/15	1	39.15	0	0.00	39.15	1	10,648	0.01%
2021/12/14	2	39.45	6	39.70	38.60	-4	10,645	-0.04%
2021/12/13	0	0.00	1	39.50	39.60	-1	10,673	-0.01%
2021/12/09	0.6	39.00	0	0.00	38.75	0.6	11,123	0.01%
2021/12/08	1	39.25	7	39.26	38.95	-6	11,132	-0.05%
2021/12/07	0	0.00	3	38.50	38.55	-3	11,065	-0.03%
2021/12/02	5.1	38.18	0	0.00	37.85	5.1	11,114	0.05%
2021/12/01	2	38.50	0	0.00	38.55	2	11,134	0.02%
2021/11/30	0	0.00	1	38.80	38.55	-1	11,173	-0.01%
2021/11/29	8	37.29	2	38.05	38.15	6	11,193	0.05%
2021/11/26	5.2	37.90	0	0.00	37.80	5.2	11,171	0.05%
2021/11/25	5	39.22	17	38.86	38.80	-12	11,109	-0.11%
2021/11/24	12	39.20	10	39.15	39.25	2	11,078	0.02%
2021/11/23	6.1	39.53	1	39.10	39.15	5.1	11,090	0.05%
2021/11/22	6	40.15	1	40.05	40.10	5	11,177	0.04%
2021/11/19	6	40.32	5	40.55	40.25	1	11,227	0.01%
2021/11/18	3	41.30	4	40.59	40.20	-1	11,365	-0.01%
2021/11/17	8	40.57	7.4	40.48	40.70	0.6	11,309	0.01%
2021/11/16	1.4	39.85	0	0.00	39.75	1.4	11,272	0.01%
2021/11/15	3	40.00	1	40.00	39.80	2	11,328	0.02%
2021/11/12	6	39.72	0	0.00	39.65	6	11,367	0.05%
2021/11/11	4	39.88	1	40.05	39.85	3	11,401	0.03%
2021/11/10	2	40.05	32.1	40.06	40.35	-30.1	11,457	-0.26%
2021/11/09	2	39.85	0	0.00	39.80	2	11,493	0.02%
2021/11/08	11	39.92	2	39.85	39.95	9	11,436	0.08%
2021/11/05	3.1	40.22	5	40.34	40.40	-2	11,479	-0.02%
2021/11/04	9	41.56	8	40.99	40.75	1	11,515	0.01%
2021/11/03	4	41.41	9	40.98	41.05	-5	11,569	-0.04%
2021/11/02	20	42.79	33	43.00	41.55	-13	11,862	-0.11%
2021/11/01	5	41.69	16	41.35	41.80	-11	11,494	-0.10%
2021/10/29	4.1	40.83	2	40.65	40.65	2.1	11,362	0.02%
2021/10/28	7.2	41.65	67	41.45	41.25	-59.8	11,302	-0.53%
2021/10/27	5	40.74	2	41.13	41.15	3	11,251	0.03%
2021/10/26	11.1	41.41	17	41.16	40.85	-6	11,383	-0.05%
2021/10/25	44	41.60	16	41.54	41.70	28	11,788	0.24%
2021/10/22	8	40.26	11	40.55	40.50	-3	12,071	-0.02%
2021/10/21	36	40.38	6	40.37	39.85	30	13,325	0.23%
2021/10/20	6.1	40.33	5	40.32	40.55	1.1	14,344	0.01%
2021/10/19	22	40.70	24	40.42	40.45	-2	14,252	-0.01%
2021/10/18	28.1	42.23	27	41.98	40.75	1.1	14,069	0.01%
2021/10/15	40.3	42.55	133	42.39	43.50	-92.7	13,590	-0.68%	大賣/
2021/10/14	5	41.49	7	41.35	40.90	-2	12,925	-0.02%
2021/10/13	44	41.45	30	41.37	41.20	14	12,834	0.11%
2021/10/12	92	42.28	103	42.14	42.00	-11	12,618	-0.09%	大賣/
2021/10/08	23	41.33	274	42.01	41.55	-251	12,205	-2.06%	大賣/鉅額交易
2021/10/07	4	39.69	22	39.97	40.20	-18	11,783	-0.15%
2021/10/06	10	39.27	30	39.36	39.00	-20	12,216	-0.16%
2021/10/05	15	37.07	11	37.56	38.95	4	12,274	0.03%
2021/10/04	2	37.78	1	37.90	37.55	1	12,101	0.01%
2021/10/01	7	38.23	14	39.60	37.35	-7	12,085	-0.06%
2021/09/30	0	0.00	1	39.20	39.15	-1	11,818	-0.01%
2021/09/29	1	38.65	4	38.35	38.30	-3	11,806	-0.03%
2021/09/27	0	0.00	4	38.98	38.80	-4	12,053	-0.03%
2021/09/24	12	38.65	8	38.77	38.80	4	12,138	0.03%
2021/09/23	2	37.98	1.1	37.46	37.55	0.9	12,138	0.01%
2021/09/22	3	37.22	4	37.53	37.70	-1	12,222	-0.01%
2021/09/16	2	38.05	5	38.14	38.15	-3	12,526	-0.02%
2021/09/15	54	39.24	38	39.21	38.75	16	12,618	0.13%
2021/09/14	1	37.15	0	0.00	37.00	1	12,344	0.01%
2021/09/10	2	37.73	12	37.46	37.65	-10	13,271	-0.08%
2021/09/09	1	37.45	0	0.00	37.40	1	14,029	0.01%
2021/09/08	11	37.47	1	37.05	36.95	10	14,364	0.07%
2021/09/07	4	37.74	4	37.40	37.50	0	15,161	0.00%
2021/09/06	7	38.28	0	0.00	37.80	7	15,178	0.05%
2021/09/03	9	38.86	1	39.00	38.95	8	15,196	0.05%
2021/09/02	8	39.28	0	0.00	38.75	8	15,203	0.05%
2021/08/31	2	39.45	0	0.00	39.35	2	15,191	0.01%
2021/08/27	4	39.71	1	39.75	39.70	3	15,213	0.02%
2021/08/26	10	40.44	4	40.60	40.10	6	15,247	0.04%
2021/08/25	2	39.73	3	40.03	39.95	-1	15,198	-0.01%
2021/08/24	10	39.85	12.2	39.79	40.00	-2.2	15,357	-0.01%
2021/08/23	5	38.20	2	38.50	38.65	3	15,288	0.02%
2021/08/20	6	37.42	1	37.65	37.20	5	15,357	0.03%
2021/08/19	3	37.77	15	37.76	37.60	-12	15,369	-0.08%
2021/08/18	9	36.43	5	36.88	37.90	4	15,514	0.03%
2021/08/17	8	38.23	0	0.00	36.85	8	15,995	0.05%
2021/08/16	12	38.16	19	38.33	38.80	-7	16,030	-0.04%
2021/08/13	14.2	39.84	15	39.50	39.10	-0.8	16,043	0.00%
2021/08/12	4	39.93	5	40.01	40.00	-1	16,023	-0.01%
2021/08/11	15	40.07	11	40.29	39.95	4	16,093	0.02%
2021/08/10	17	40.55	22	40.67	41.05	-5	16,137	-0.03%
2021/08/09	18	41.37	7	41.36	41.00	11	16,169	0.07%
2021/08/06	21	43.24	25	43.27	42.60	-4	16,205	-0.02%
2021/08/05	9	42.76	7	42.84	42.55	2	16,046	0.01%
2021/08/04	0	0.00	0	42.20	41.75	0	16,134	0.00%
2021/08/03	1	41.70	9	41.83	41.75	-8	16,221	-0.05%
2021/08/02	4	42.00	6	42.29	42.05	-2	16,320	-0.01%
2021/07/30	12	42.67	11	42.46	41.80	1	16,486	0.01%
2021/07/29	27	43.13	18	42.97	43.20	9	16,387	0.05%
2021/07/28	20	41.06	19	41.48	43.20	1	16,075	0.01%
2021/07/27	103.5	43.74	82	42.63	41.95	21.5	15,747	0.14%	大買/
2021/07/26	129	42.58	98.9	43.27	44.90	30.1	14,543	0.21%	大買/
2021/07/23	5.3	40.76	5	41.13	40.85	0.3	13,487	0.00%
2021/07/22	4	40.26	15	40.25	40.10	-11	13,497	-0.08%
2021/07/21	39.2	39.53	34	38.84	38.80	5.2	13,593	0.04%
2021/07/20	20	40.21	16	39.81	39.70	4	13,635	0.03%
2021/07/19	5.4	41.19	15	41.15	41.10	-9.7	13,724	-0.07%
2021/07/16	18.9	41.64	15	41.75	41.15	3.9	13,980	0.03%
2021/07/15	38	41.33	31	41.60	41.30	7	14,030	0.05%
2021/07/14	14	41.52	6	41.13	41.00	8	13,998	0.06%
2021/07/13	172	42.54	64	42.39	42.40	108	13,944	0.77%	大買/鉅額交易
2021/07/12	20	41.01	35	41.31	41.55	-15	13,471	-0.11%
2021/07/09	1	39.75	13	39.62	39.75	-12	13,296	-0.09%
2021/07/08	7	40.36	15	40.45	40.15	-8	13,664	-0.06%
2021/07/07	27	40.68	35	40.17	39.90	-8	13,814	-0.06%
2021/07/06	16	40.51	2	40.25	40.35	14	13,998	0.10%
2021/07/05	5	40.74	12	40.84	40.85	-7	14,179	-0.05%
2021/07/02	2	38.73	4.1	38.72	39.00	-2.1	14,258	-0.01%
2021/07/01	31	39.31	1.3	39.04	38.90	29.7	14,717	0.20%
2021/06/30	30	40.01	16	40.13	39.80	14	14,947	0.09%
2021/06/29	13	40.27	13	40.11	40.00	0	15,146	0.00%
2021/06/28	2	40.80	18	40.54	40.65	-16	15,411	-0.10%
2021/06/25	32.2	41.31	15	41.98	41.10	17.2	15,733	0.11%
2021/06/24	13.3	41.71	5	41.55	41.60	8.3	15,794	0.05%
2021/06/23	16	41.04	5	40.62	41.50	11	16,210	0.07%
2021/06/22	46	40.17	56	40.03	39.75	-10	16,930	-0.06%
2021/06/21	45	42.00	28	42.24	40.60	17	17,444	0.10%
2021/06/18	29	41.78	111	41.98	42.40	-82	19,682	-0.42%	大賣/
2021/06/17	19	40.53	11	40.43	40.45	8	19,822	0.04%
2021/06/16	50	40.98	82	40.71	41.70	-32	19,944	-0.16%
2021/06/15	35	39.33	2.1	39.21	39.50	33	19,956	0.17%
2021/06/11	6	39.28	11	39.36	39.10	-5	21,784	-0.02%
2021/06/10	19	38.94	1	39.40	38.70	18	22,092	0.08%
2021/06/09	2	38.55	6	38.68	38.40	-4	22,387	-0.02%
2021/06/08	1	38.65	5	38.60	38.50	-4	22,754	-0.02%
2021/06/07	3	38.47	10	38.55	38.25	-7	23,070	-0.03%
2021/06/04	12	39.20	10	39.05	38.80	2	23,415	0.01%
2021/06/03	4	39.38	2	39.35	39.50	2	24,113	0.01%
2021/06/02	21	39.99	3	38.90	39.00	18	24,974	0.07%
2021/06/01	28	40.02	38	40.67	40.05	-10	26,558	-0.04%
2021/05/31	3	39.92	6	40.17	39.55	-3	30,283	-0.01%
2021/05/28	1	39.10	9	39.11	39.15	-8	31,522	-0.03%
2021/05/27	1	37.90	2	38.63	38.35	-1	32,185	0.00%
2021/05/26	24	39.08	6	39.22	38.70	18	32,744	0.05%
2021/05/25	60	39.59	38	39.90	40.35	22	34,165	0.06%
2021/05/24	7	38.35	4	37.89	38.40	3	34,125	0.01%
2021/05/21	1	37.05	3.3	37.21	37.50	-2.3	34,523	-0.01%
2021/05/20	11	36.41	9	36.04	35.65	2	35,758	0.01%
2021/05/19	4	35.96	8	36.11	36.65	-4	36,047	-0.01%
2021/05/18	1	34.80	10	35.43	36.15	-9	36,400	-0.02%
2021/05/17	31	34.38	60	33.51	32.90	-29	36,974	-0.08%
2021/05/14	43	36.63	17	36.44	36.55	26	37,276	0.07%
2021/05/13	3	35.82	31	36.15	36.95	-28	37,901	-0.07%
2021/05/12	39	35.28	27	35.47	35.00	12	38,391	0.03%
2021/05/11	20	37.36	31	37.84	37.00	-11	39,259	-0.03%
2021/05/10	40.1	40.63	13	39.77	39.20	27.1	40,198	0.07%
2021/05/07	34	40.30	30	40.42	41.60	4	42,294	0.01%
2021/05/06	38	38.56	32	38.75	38.80	6	45,632	0.01%
2021/05/05	60	38.38	41	38.56	37.90	19	47,684	0.04%
2021/05/04	6	37.55	15	36.70	37.15	-9	48,091	-0.02%
2021/05/03	9	39.18	21	39.08	38.75	-12	48,530	-0.02%
2021/04/29	16	40.81	12	40.76	40.65	4	49,690	0.01%
2021/04/28	4	41.41	29	41.18	41.20	-25	51,336	-0.05%
2021/04/27	21	42.39	5	42.67	41.90	16	53,109	0.03%
2021/04/26	13	41.47	3	41.60	41.75	10	56,725	0.02%
2021/04/23	21	41.33	15	41.40	41.45	6	59,415	0.01%
2021/04/22	30	42.25	8	41.44	41.30	22	62,156	0.04%
2021/04/21	19	43.38	8	43.37	43.35	11	63,268	0.02%
2021/04/20	17	43.67	29	44.23	44.10	-12	63,665	-0.02%
2021/04/19	16.1	43.48	7.2	43.45	43.45	8.9	64,663	0.01%
2021/04/16	5	44.08	10	44.25	44.35	-5	65,757	-0.01%
2021/04/15	3	43.55	3	43.33	43.90	0	66,367	0.00%
2021/04/14	34	42.98	14	43.06	42.80	20	67,922	0.03%
2021/04/13	54	44.60	20	44.92	44.25	34	70,240	0.05%
2021/04/12	23.2	45.40	9.1	45.47	44.85	14.1	70,200	0.02%
2021/04/09	39	45.88	17	46.11	45.50	22	70,160	0.03%
2021/04/08	15	46.41	9	46.31	46.40	6	70,234	0.01%
2021/04/07	37	46.55	39	46.79	46.05	-2	70,069	0.00%
2021/04/06	24.5	45.29	10	45.11	45.45	14.5	69,964	0.02%
2021/04/01	8	44.11	1	44.80	44.05	7	70,394	0.01%
2021/03/31	13	44.80	13	45.06	44.65	0	70,512	0.00%
2021/03/30	145	46.17	162	45.82	45.50	-17	70,251	-0.02%	大買/大賣/
2021/03/29	46	45.33	41.1	45.48	45.50	4.9	70,000	0.01%
2021/03/26	93	45.61	77	45.29	45.00	16	70,007	0.02%
2021/03/25	111	47.16	123	46.96	46.20	-12	69,482	-0.02%	大買/大賣/
2021/03/24	188	46.40	181	46.39	46.20	7	68,668	0.01%	大買/大賣/
2021/03/23	490	47.65	529	48.09	46.70	-39	68,720	-0.06%	大買/大賣/
2021/03/22	59	44.96	79	45.13	45.75	-20	65,910	-0.03%
2021/03/19	62	44.04	80	44.23	44.20	-18	65,153	-0.03%
2021/03/18	352.2	44.54	362	44.58	44.00	-9.8	64,809	-0.02%	大買/大賣/
2021/03/17	297	43.86	398	44.48	43.85	-101	64,008	-0.16%	大買/大賣/鉅額交易
2021/03/16	38	42.69	26	42.63	42.30	12	62,231	0.02%
2021/03/15	46	41.74	52	42.45	42.40	-6	61,940	-0.01%
2021/03/12	107	42.01	92	42.07	42.00	15	61,716	0.02%	大買/
2021/03/11	16	41.73	16	41.62	41.55	0	61,732	0.00%
2021/03/10	23	41.15	27.4	41.20	41.00	-4.4	61,476	-0.01%
2021/03/09	129	40.91	108	40.76	40.80	21	61,182	0.03%	大買/大賣/
2021/03/08	100	43.29	67	42.63	41.70	33	60,491	0.05%
2021/03/05	267	43.18	156	43.79	43.60	111	59,605	0.19%	大買/大賣/鉅額交易
2021/03/04	358	46.12	564	45.22	43.10	-206	57,979	-0.36%	大買/大賣/鉅額交易
2021/03/03	50.4	42.82	122	43.45	45.65	-71.6	54,040	-0.13%	大賣/
2021/03/02	150	41.91	135	43.25	42.00	15	52,674	0.03%	大買/大賣/
2021/02/26	77	42.49	35	42.64	42.65	42	51,966	0.08%
2021/02/25	121	43.43	65	43.25	42.30	56	51,485	0.11%	大買/
2021/02/24	41	42.19	19	42.00	41.05	22	49,992	0.04%
2021/02/23	31	42.21	30	41.82	41.80	1	49,726	0.00%
2021/02/22	156	42.68	150	42.62	42.85	6	50,376	0.01%	大買/大賣/
2021/02/19	17	40.01	31	39.97	40.00	-14	49,489	-0.03%
2021/02/18	22	40.09	17	40.46	40.30	5	49,145	0.01%
2021/02/17	101	39.82	88	39.66	39.75	13	48,701	0.03%	大買/
2021/02/05	43.5	40.90	37	40.48	40.35	6.5	48,009	0.01%
2021/02/04	90	41.02	95	41.37	41.05	-5	47,549	-0.01%
2021/02/03	76	41.65	26	41.54	40.95	50	46,729	0.11%
2021/02/02	144.4	41.68	93	41.82	42.45	51.4	45,993	0.11%	大買/
2021/02/01	73	40.92	193	40.70	41.10	-120	44,803	-0.27%	大賣/鉅額交易
2021/01/29	236	42.86	241	42.69	41.35	-5	43,684	-0.01%	大買/大賣/
2021/01/28	381.6	44.91	172	45.31	43.50	209.6	41,385	0.51%	大買/大賣/鉅額交易
2021/01/27	87	42.38	95	42.60	43.60	-8	37,744	-0.02%
2021/01/26	167	41.27	23	40.43	39.65	144	35,543	0.41%	大買/鉅額交易
2021/01/25	48	40.76	181	40.69	40.80	-133	34,875	-0.38%	大賣/鉅額交易
2021/01/22	100	41.73	112	41.42	41.95	-12	34,193	-0.04%	大賣/
2021/01/21	129	42.04	69.1	41.43	40.95	60	32,814	0.18%	大買/
2021/01/20	99	41.84	49	40.95	39.70	50	31,014	0.16%
2021/01/19	283.2	44.49	224	43.70	42.75	59.2	29,102	0.20%	大買/大賣/
2021/01/18	113	41.94	333.8	42.16	44.00	-220.8	25,275	-0.87%	大買/大賣/鉅額交易
2021/01/15	348.6	39.46	318.1	38.90	40.00	30.5	22,430	0.14%	大買/大賣/
2021/01/14	144	35.82	96	34.89	36.40	48	19,474	0.25%	大買/
2021/01/13	76	33.24	17	33.28	33.10	59	18,165	0.32%
2021/01/12	52	33.83	86	33.56	33.15	-34	17,832	-0.19%
2021/01/11	39	34.61	26	35.06	35.50	13	16,670	0.08%
2021/01/08	42	32.82	21.3	33.05	32.30	20.7	15,417	0.13%
2021/01/07	155.3	34.28	65.4	34.15	33.85	89.9	14,632	0.61%	大買/
2021/01/06	96	33.72	275	33.70	34.10	-179	12,920	-1.39%	大賣/鉅額交易
2021/01/05	7	31.00	4	31.00	31.00	3	10,164	0.03%
2021/01/04	3	27.80	5	28.00	28.20	-2	9,926	-0.02%
2020/12/31	0	0.00	35	25.73	25.65	-35	9,685	-0.36%
2020/12/30	13	24.85	2	24.95	24.85	11	9,325	0.12%
2020/12/29	11	25.40	20	25.34	25.40	-9	9,154	-0.10%
2020/12/28	22	25.58	35	25.62	26.25	-13	8,685	-0.15%
2020/12/25	38	23.34	57	23.79	24.20	-19	7,880	-0.24%
2020/12/24	4	23.21	3	22.90	22.90	1	7,431	0.01%
2020/12/23	0	0.00	13	22.98	23.05	-13	7,301	-0.18%
2020/12/22	7	23.43	8	22.87	22.25	-1	7,113	-0.01%
2020/12/21	0	0.00	1	22.30	22.50	-1	6,785	-0.01%
2020/12/18	17	22.52	10	22.48	22.55	7	6,676	0.10%
2020/12/17	117	23.05	52	23.07	22.90	65	6,512	1.00%	大買/
2020/12/16	4	21.98	7	21.88	21.85	-3	5,673	-0.05%
2020/12/15	18	21.98	10	21.86	21.45	8	5,556	0.14%
2020/12/14	16	21.67	6	21.56	21.60	10	5,399	0.19%
2020/12/11	6	20.87	2	20.55	20.80	4	5,284	0.08%
2020/12/10	53	21.47	2	21.40	21.10	51	5,229	0.98%
2020/12/09	4	21.46	3	21.47	21.40	1	5,128	0.02%
2020/12/08	4	21.79	12	21.67	21.80	-8	5,044	-0.16%
2020/12/07	135	21.93	38	22.10	22.40	97	4,932	1.97%	大買/
2020/12/04	2	20.90	2	20.95	21.05	0	4,508	0.00%
2020/12/03	18	21.40	0	0.00	20.75	18	4,444	0.41%
2020/12/02	10	21.05	0	0.00	21.05	10	4,370	0.23%
2020/12/01	6	20.75	1	21.25	21.00	5	4,341	0.12%
2020/11/30	7	21.19	0	0.00	21.20	7	4,431	0.16%
2020/11/26	13	20.78	3	20.65	20.85	10	4,404	0.23%
2020/11/25	21	20.94	4	20.60	20.60	17	4,428	0.38%
2020/11/24	7	21.00	10	21.25	20.90	-3	4,512	-0.07%
2020/11/23	1	21.45	4	21.60	21.70	-3	4,370	-0.07%
2020/11/20	11	21.33	9	21.33	21.60	2	4,213	0.05%
2020/11/19	39	21.09	44	21.39	21.40	-5	3,982	-0.13%
2020/11/18	16	19.59	36	19.51	20.05	-20	2,799	-0.71%
2020/11/17	0	0.00	1	18.20	18.25	-1	2,311	-0.04%
2020/11/13	22	18.15	0	0.00	18.15	22	2,365	0.93%
2020/11/12	0	0.00	2	18.05	18.00	-2	2,333	-0.09%
2020/11/11	1	17.95	0	0.00	17.90	1	2,397	0.04%
2020/11/10	3	17.65	0	0.00	17.70	3	2,409	0.12%
2020/11/09	0	0.00	1	17.60	17.60	-1	2,428	-0.04%
2020/11/05	1	17.40	0	0.00	17.40	1	2,450	0.04%
2020/11/03	0	0.00	21	17.35	17.30	-21	2,458	-0.85%
2020/10/22	7	17.86	1	17.85	17.65	6	2,546	0.24%
2020/10/21	0	0.00	11	18.15	18.05	-11	2,542	-0.43%
2020/10/20	15	17.87	8	18.15	18.15	7	2,420	0.29%
2020/09/29	0	0.00	1	17.10	17.10	-1	2,371	-0.04%
2020/09/22	6	17.76	0	0.00	17.80	6	2,590	0.23%
2020/09/16	5	18.05	0	0.00	18.00	5	2,665	0.19%
2020/09/11	3	18.10	0	0.00	18.05	3	2,692	0.11%
2020/09/09	0	0.00	1	18.20	18.30	-1	2,660	-0.04%
2020/09/03	9	18.56	11	18.51	18.30	-2	2,625	-0.08%
2020/08/31	6	17.77	0	0.00	17.70	6	2,404	0.25%
2020/08/27	4	19.00	0	0.00	18.85	4	2,168	0.18%
2020/08/20	10	18.05	0	0.00	17.95	10	2,062	0.48%
2020/08/19	3	18.80	0	0.00	18.50	3	2,003	0.15%
2020/08/17	0	0.00	1	19.15	19.20	-1	1,919	-0.05%
2020/08/12	0	0.00	5	18.15	18.20	-5	1,779	-0.28%
2020/08/11	0	0.00	5	18.20	18.20	-5	1,766	-0.28%
2020/08/07	0	0.00	1	18.25	18.30	-1	1,779	-0.06%
2020/08/06	2	18.30	0	0.00	18.30	2	1,791	0.11%
2020/07/24	0	0.00	20	18.30	18.00	-20	1,852	-1.08%
2020/07/22	0	0.00	1	18.45	18.45	-1	1,887	-0.05%
2020/07/20	0	0.00	6	18.10	18.15	-6	1,880	-0.32%
2020/07/14	0	0.00	2	18.50	18.35	-2	1,917	-0.10%
2020/07/13	0	0.00	5	18.40	18.40	-5	1,959	-0.26%
2020/07/09	5	18.95	15	18.92	18.85	-10	1,959	-0.51%
2020/07/07	5	18.70	0	0.00	18.75	5	1,971	0.25%
2020/07/03	7	18.90	0	0.00	18.85	7	1,958	0.36%
2020/07/02	12	18.69	1	18.65	18.70	11	1,956	0.56%
2020/07/01	17	18.78	15	18.60	18.65	2	1,963	0.10%
2020/06/29	2	18.15	0	0.00	18.00	2	2,034	0.10%
2020/06/24	3	18.40	0	0.00	18.45	3	2,009	0.15%
2020/06/22	2	18.25	0	0.00	18.05	2	2,001	0.10%
2020/06/19	0	0.00	17	18.16	17.95	-17	2,034	-0.84%
2020/06/16	2	17.90	0	0.00	18.05	2	2,063	0.10%
2020/06/12	6	17.71	0	0.00	17.95	6	2,166	0.28%
2020/06/05	1	18.70	0	0.00	18.70	1	2,286	0.04%
2020/06/04	0	0.00	2.1	18.40	18.60	-2.1	2,296	-0.09%
2020/06/03	0	0.00	5	18.40	18.40	-5	2,310	-0.22%
2020/06/01	6	18.04	5	18.00	18.15	1	2,304	0.04%
2020/05/27	2	18.25	0	0.00	18.25	2	2,300	0.09%
2020/05/26	0	0.00	1	18.25	18.25	-1	2,325	-0.04%
2020/05/18	5	17.90	0	0.00	17.90	5	2,423	0.21%
2020/05/13	1	18.85	0	0.00	18.85	1	2,408	0.04%
2020/05/08	1	19.10	1	19.25	19.20	0	2,408	0.00%
2020/05/07	0	0.00	3	18.90	18.95	-3	2,356	-0.13%
2020/05/05	0	0.00	1	18.65	18.60	-1	2,381	-0.04%
2020/04/30	0	0.00	5	19.05	19.05	-5	2,378	-0.21%
2020/04/28	10	18.75	1	18.70	18.85	9	2,375	0.38%
2020/04/27	5	18.40	0	0.00	18.50	5	2,392	0.21%
2020/04/24	5	18.15	0	0.00	18.15	5	2,370	0.21%
2020/04/16	0	0.00	2	18.60	18.50	-2	2,307	-0.09%
2020/04/13	1	18.20	0	0.00	17.85	1	2,220	0.05%
2020/04/08	11	17.94	1	17.90	18.05	10	2,179	0.46%
2020/04/07	0	0.00	11	17.63	17.75	-11	2,136	-0.51%
2020/04/06	0	0.00	2	17.00	17.00	-2	2,063	-0.10%
2020/04/01	3	16.83	1	16.65	16.70	2	2,051	0.10%
2020/03/31	1	16.70	1	16.80	16.80	0	1,970	0.00%
2020/03/30	0	0.00	1	16.20	16.20	-1	1,892	-0.05%
2020/03/27	1	16.25	2	16.48	16.15	-1	1,894	-0.05%
2020/03/26	1	16.15	0	0.00	16.10	1	1,894	0.05%
2020/03/25	11	16.22	1	16.35	16.35	10	1,883	0.53%
2020/03/19	0	0.00	10	15.35	15.05	-10	1,841	-0.54%
2020/03/18	0	0.00	3	15.95	15.95	-3	1,789	-0.17%
2020/03/17	11	15.99	4	15.89	15.80	7	1,793	0.39%
2020/03/13	2	16.10	0	0.00	16.55	2	1,757	0.11%
2020/03/12	3	17.98	0	0.00	17.70	3	1,716	0.17%
2020/03/09	0	0.00	10	19.25	19.10	-10	1,696	-0.59%
2020/03/06	1	19.80	0	0.00	19.85	1	1,691	0.06%
2020/03/05	0	0.00	1	20.20	20.10	-1	1,708	-0.06%
2020/03/04	1	19.80	0	0.00	19.95	1	1,746	0.06%
2020/03/02	0	0.00	1	19.20	19.60	-1	1,843	-0.05%
2020/02/24	6	20.33	0	0.00	20.20	6	2,000	0.30%
2020/02/21	1	20.65	0	0.00	20.65	1	2,011	0.05%
2020/02/19	2	20.93	0	0.00	20.90	2	2,223	0.09%
2020/02/17	0	0.00	1	20.45	20.40	-1	2,286	-0.04%
2020/02/13	2	20.95	1	20.75	20.70	1	2,481	0.04%
2020/02/07	1	20.40	0	0.00	20.25	1	2,601	0.04%
2020/02/06	5	20.65	5	20.75	20.70	0	2,652	0.00%
2020/02/04	1	19.65	1	20.00	20.10	0	2,760	0.00%
2020/01/30	1	20.70	0	0.00	20.70	1	2,738	0.04%
2020/01/17	0	0.00	1	22.95	22.95	-1	2,749	-0.04%
2020/01/15	2	22.75	0	0.00	22.70	2	2,825	0.07%
2020/01/13	0	0.00	1	22.60	22.70	-1	2,896	-0.03%
2020/01/09	10	22.65	0	0.00	22.55	10	2,934	0.34%
2020/01/08	1	22.05	1	22.15	22.15	0	2,936	0.00%
2020/01/02	0	0.00	1	23.40	23.45	-1	2,923	-0.03%
2019/12/26	0	0.00	4	23.50	23.40	-4	3,003	-0.13%
2019/12/23	1	23.35	0	0.00	23.35	1	3,175	0.03%
2019/12/19	0	0.00	1	23.65	23.65	-1	3,223	-0.03%
2019/12/18	0	0.00	1	23.70	23.65	-1	3,237	-0.03%
2019/12/17	0	0.00	2	23.70	23.60	-2	3,264	-0.06%
2019/12/16	1	23.60	0	0.00	23.55	1	3,443	0.03%
2019/12/13	0	0.00	4	23.60	23.55	-4	3,565	-0.11%
2019/12/12	9	24.09	0	0.00	24.00	9	3,589	0.25%
2019/12/11	1	24.30	0	0.00	24.20	1	3,572	0.03%
2019/12/10	1	24.55	1	24.50	24.45	0	3,597	0.00%
2019/12/06	2	24.80	0	0.00	24.70	2	3,628	0.06%
2019/12/05	0	0.00	1	24.75	24.85	-1	3,649	-0.03%
2019/12/04	1	24.65	0	0.00	24.70	1	3,812	0.03%
2019/12/03	0	0.00	3	24.57	24.80	-3	3,854	-0.08%
2019/12/02	2	24.08	0	0.00	24.15	2	3,872	0.05%
2019/11/29	2	24.85	0	0.00	24.50	2	3,908	0.05%
2019/11/28	0	0.00	1	24.90	25.00	-1	3,891	-0.03%
2019/11/27	1	24.80	12	25.25	24.95	-11	3,928	-0.28%
2019/11/26	0	0.00	12	24.72	25.00	-12	3,940	-0.30%
2019/11/25	2	24.58	0	0.00	24.65	2	3,928	0.05%
2019/11/22	0	0.00	2	24.70	24.80	-2	3,885	-0.05%
2019/11/21	5	24.52	8	24.55	24.70	-3	3,878	-0.08%
2019/11/20	2	24.38	0	0.00	24.30	2	3,871	0.05%
2019/11/19	9	24.50	7	24.54	24.65	2	3,856	0.05%
2019/11/18	3	24.35	3	24.45	24.60	0	3,807	0.00%
2019/11/14	1	23.40	1	23.45	23.15	0	3,580	0.00%
2019/11/13	3	23.18	2	23.15	23.20	1	3,537	0.03%
2019/11/12	10	23.10	0	0.00	23.30	10	3,463	0.29%
2019/11/11	2	22.65	0	0.00	22.30	2	3,350	0.06%
2019/11/07	3	23.82	0	0.00	23.85	3	3,261	0.09%
2019/11/04	1	24.45	1	24.30	24.25	0	3,182	0.00%
2019/11/01	0	0.00	5	23.99	24.10	-5	3,133	-0.16%
2019/10/31	1	23.75	0	0.00	23.50	1	3,090	0.03%
2019/10/30	1	23.90	2	23.85	23.85	-1	3,098	-0.03%
2019/10/29	0	0.00	1	23.60	23.55	-1	3,156	-0.03%
2019/10/24	5	23.65	10	23.85	23.80	-5	3,193	-0.16%
2019/10/23	23	23.98	1	23.85	23.85	22	3,286	0.67%
2019/10/22	0	0.00	3	23.72	23.85	-3	3,234	-0.09%
2019/10/21	1	23.45	1	23.40	23.50	0	3,242	0.00%
2019/10/14	0	0.00	0.1	23.35	23.30	-0.1	3,218	0.00%
2019/10/09	0	0.00	1	23.25	23.00	-1	3,206	-0.03%
2019/10/08	3	23.18	0	0.00	23.25	3	3,177	0.09%
2019/10/07	2	23.40	0	0.00	23.15	2	3,154	0.06%
2019/10/02	1	23.45	2	23.60	23.65	-1	3,226	-0.03%
2019/10/01	0	0.00	4	23.40	23.20	-4	3,189	-0.13%
2019/09/27	1	23.80	1	23.80	23.45	0	3,165	0.00%
2019/09/26	11	24.05	0	0.00	24.05	11	3,097	0.36%
2019/09/25	0	0.00	5	24.05	23.80	-5	3,035	-0.16%
2019/09/23	2	24.20	0	0.00	24.10	2	2,963	0.07%
2019/09/20	10	24.20	0	0.00	24.15	10	2,947	0.34%
2019/09/19	2	24.70	1	24.35	24.35	1	2,908	0.03%
2019/09/18	0	0.00	5	24.56	24.80	-5	2,715	-0.18%
2019/09/17	7	24.13	4	24.13	24.10	3	2,564	0.12%
2019/09/12	6	24.48	3	24.75	24.90	3	2,541	0.12%
2019/09/11	2	24.25	0.1	24.30	24.30	1.9	2,517	0.08%
2019/09/10	1	24.40	3	24.65	24.10	-2	2,510	-0.08%
2019/09/06	0	0.00	2	25.40	25.20	-2	2,437	-0.08%
2019/09/05	2	24.30	24	24.52	24.75	-22	2,261	-0.97%
2019/09/04	6	24.26	2	24.20	24.35	4	2,214	0.18%
2019/09/03	8	23.80	2	24.00	24.25	6	2,236	0.27%
2019/09/02	1	23.70	0	0.00	23.75	1	2,194	0.05%
2019/08/30	17	24.00	13	24.17	23.90	4	2,181	0.18%
2019/08/29	2	23.13	0	0.00	23.55	2	2,085	0.10%
2019/08/28	0	0.00	7	24.14	24.15	-7	2,013	-0.35%
2019/08/27	0	0.00	3	24.20	24.00	-3	1,985	-0.15%
2019/08/23	1	24.75	6	24.81	24.65	-5	1,958	-0.26%
2019/08/22	1	24.40	1	24.30	24.50	0	1,915	0.00%
2019/08/21	1	24.05	0	0.00	24.10	1	1,909	0.05%
2019/08/20	0	0.00	1	23.90	23.80	-1	1,910	-0.05%
2019/08/19	0	0.00	1	23.75	23.80	-1	1,916	-0.05%
2019/08/15	0	0.00	1	23.00	23.05	-1	2,010	-0.05%
2019/08/14	1	23.20	2	23.38	23.15	-1	2,035	-0.05%
2019/08/12	1	23.10	0	0.00	23.10	1	2,076	0.05%
2019/08/07	2	22.68	0	0.00	22.50	2	2,163	0.09%
2019/08/06	1	22.00	2	22.25	22.65	-1	2,228	-0.04%
2019/08/05	6	23.53	1	23.60	23.00	5	2,266	0.22%
2019/08/02	0	0.00	1	24.15	24.10	-1	2,287	-0.04%
2019/08/01	1	24.75	2	25.15	24.90	-1	2,378	-0.04%
2019/07/31	6	25.16	1	25.25	25.30	5	2,419	0.21%
2019/07/30	1	24.65	2	24.55	24.65	-1	2,392	-0.04%
2019/07/29	7	24.96	0	0.00	25.00	7	2,452	0.29%
2019/07/26	1	25.30	2	25.40	25.30	-1	2,471	-0.04%
2019/07/25	1	25.60	2	24.93	25.60	-1	2,490	-0.04%
2019/07/24	1	24.50	0	0.00	24.50	1	2,526	0.04%
2019/07/23	10	24.64	10	24.87	24.60	0	2,576	0.00%
2019/07/22	0	0.00	2	24.30	24.20	-2	2,542	-0.08%
2019/07/19	0	0.00	1	24.10	24.05	-1	2,573	-0.04%
2019/07/18	3	24.10	1	24.30	24.00	2	2,638	0.08%
2019/07/17	1	24.25	23	24.28	24.30	-22	2,726	-0.81%
2019/07/16	0	0.00	22	24.19	24.25	-22	2,791	-0.79%
2019/07/12	1	23.85	1	24.00	23.90	0	3,260	0.00%
2019/07/11	20	23.88	2	23.90	23.85	18	3,448	0.52%
2019/07/10	3	23.72	2	23.88	23.80	1	3,844	0.03%
2019/07/09	3	24.22	1	25.00	23.70	2	3,983	0.05%
2019/07/08	1	24.75	9	24.60	24.80	-8	4,000	-0.20%
2019/07/05	5	24.30	22	24.21	24.20	-17	4,111	-0.41%
2019/07/04	1	24.20	1	24.30	24.30	0	4,177	0.00%
2019/07/03	2	24.40	0	0.00	24.25	2	4,258	0.05%
2019/07/02	3	24.30	2	24.33	24.60	1	4,431	0.02%
2019/07/01	1	24.10	0	0.00	24.10	1	4,724	0.02%
2019/06/26	1	23.70	0	0.00	23.95	1	5,852	0.02%
2019/06/20	10	24.50	0	0.00	24.50	10	6,199	0.16%
2019/06/19	0	0.00	2	24.18	24.30	-2	6,286	-0.03%
2019/06/18	0	0.00	3	23.98	23.85	-3	6,288	-0.05%
2019/06/14	0	0.00	2	24.05	24.10	-2	6,444	-0.03%
2019/06/11	1	24.05	1	24.25	24.10	0	6,700	0.00%
2019/06/10	2	23.00	2	23.40	23.45	0	6,641	0.00%
2019/06/06	1	23.05	3	22.87	22.70	-2	6,640	-0.03%
2019/06/05	1	23.30	1	23.25	23.05	0	6,664	0.00%
2019/05/31	3	23.67	1	23.65	23.65	2	6,725	0.03%
2019/05/30	1	23.10	0	0.00	23.55	1	6,724	0.01%
2019/05/27	1	23.65	0	0.00	23.45	1	6,965	0.01%
2019/05/24	0	0.00	1	23.85	23.75	-1	6,997	-0.01%
2019/05/23	1	24.05	2.1	24.11	23.75	-1.1	7,040	-0.01%
2019/05/22	1	24.30	2	24.23	24.40	-1	7,221	-0.01%
2019/05/21	1	23.65	1	23.70	24.20	0	7,233	0.00%
2019/05/20	2	23.50	2	23.70	23.45	0	7,217	0.00%
2019/05/17	2	24.20	1	24.50	23.45	1	7,237	0.01%
2019/05/16	1	24.20	5	24.70	24.15	-4	7,218	-0.06%
2019/05/15	1	25.40	0	0.00	25.15	1	7,172	0.01%
2019/05/14	6	25.11	4	24.34	25.40	2	7,135	0.03%
2019/05/13	3	24.93	8	24.95	24.60	-5	7,082	-0.07%
2019/05/10	8	25.88	5	25.80	25.80	3	7,016	0.04%
2019/05/09	1	25.70	10	26.29	25.50	-9	6,963	-0.13%
2019/05/08	2	25.85	7	25.96	25.85	-5	6,837	-0.07%
2019/05/07	2	25.53	3	25.68	26.00	-1	6,774	-0.01%
2019/05/06	19	25.72	1	26.15	25.10	18	6,729	0.27%
2019/05/03	7	26.81	2	26.75	26.95	5	6,638	0.08%
2019/05/02	0	0.00	10	26.45	26.90	-10	6,587	-0.15%
2019/04/30	1	26.30	3	26.10	26.35	-2	6,495	-0.03%
2019/04/29	5	25.56	3	25.70	26.10	2	6,346	0.03%
2019/04/26	10	26.10	1	25.90	26.05	9	6,276	0.14%
2019/04/25	2	26.53	0	0.00	26.65	2	6,224	0.03%
2019/04/24	0	0.00	2	26.85	26.35	-2	6,188	-0.03%
2019/04/23	5	26.90	5	27.02	26.70	0	6,127	0.00%
2019/04/22	0	0.00	1	26.90	26.75	-1	6,034	-0.02%
2019/04/19	10	26.98	0	0.00	26.60	10	5,962	0.17%
2019/04/18	2	26.88	4	27.59	26.50	-2	5,862	-0.03%
2019/04/17	7	27.16	11	27.17	27.15	-4	5,470	-0.07%
2019/04/16	10	27.01	34	27.03	27.25	-24	5,273	-0.46%
2019/04/15	4	26.14	19	25.74	26.30	-15	4,875	-0.31%
2019/04/12	3	25.37	6	25.45	25.10	-3	4,717	-0.06%
2019/04/11	34	26.14	0	0.00	25.30	34	4,638	0.73%
2019/04/10	1	25.70	0	0.00	26.20	1	4,488	0.02%
2019/04/09	3	26.07	0	0.00	25.90	3	4,424	0.07%
2019/04/08	1	26.00	1	25.80	25.80	0	4,349	0.00%
2019/04/03	11	25.98	11	26.24	26.25	0	4,181	0.00%
2019/04/02	19	24.80	52	25.77	26.15	-33	3,897	-0.85%
2019/04/01	15	24.26	8	24.48	23.80	7	3,367	0.21%
2019/03/29	1	23.40	0	0.00	23.45	1	3,104	0.03%
2019/03/28	1	23.00	2	23.40	23.00	-1	2,921	-0.03%
2019/03/27	2	23.30	2	23.35	23.35	0	2,827	0.00%
2019/03/26	0	0.00	3	23.43	23.45	-3	2,722	-0.11%
2019/03/25	0	0.00	50	22.43	22.25	-50	2,579	-1.94%
2019/03/22	50	23.06	1	23.10	23.05	49	2,549	1.92%
2019/03/21	2	22.60	1	22.45	22.45	1	2,431	0.04%
2019/03/20	1	22.80	0	0.00	22.65	1	2,409	0.04%
2019/03/19	3	22.37	0	0.00	22.50	3	2,304	0.13%
2019/03/18	2	22.70	1	22.80	22.80	1	2,246	0.04%
2019/03/15	1	22.70	3	22.73	22.55	-2	2,171	-0.09%
2019/03/13	0	0.00	6	21.70	21.65	-6	1,992	-0.30%
2019/03/07	0	0.00	3	21.72	21.30	-3	1,997	-0.15%
2019/02/27	2	21.95	5	21.97	22.05	-3	1,944	-0.15%
2019/02/26	2	21.30	4	21.58	21.95	-2	1,769	-0.11%
2019/02/25	1	21.35	20	21.15	21.40	-19	1,713	-1.11%
2019/02/22	1	21.00	0	0.00	21.30	1	1,680	0.06%
2019/02/21	5	21.67	2	21.78	21.75	3	1,632	0.18%
2019/02/19	3	20.35	1	20.20	20.20	2	1,347	0.15%
2019/02/18	15	20.38	1	20.35	20.20	14	1,390	1.01%
2019/02/14	0	0.00	1	19.70	19.70	-1	1,378	-0.07%
2019/02/12	1	19.75	6	19.54	19.65	-5	1,372	-0.36%
2019/02/11	0	0.00	2	19.25	19.15	-2	1,350	-0.15%
2019/01/30	1	19.10	0	0.00	19.05	1	1,349	0.07%
2019/01/24	0	0.00	1	19.05	18.95	-1	1,459	-0.07%
2019/01/22	0	0.00	2	18.95	19.00	-2	1,482	-0.13%
2019/01/16	1	19.10	0	0.00	19.05	1	1,525	0.07%
2019/01/15	5	18.85	0	0.00	18.90	5	1,525	0.33%
2019/01/14	2	18.75	0	0.00	18.75	2	1,522	0.13%
2019/01/11	2	19.25	0	0.00	19.00	2	1,538	0.13%
2019/01/10	3	19.25	0	0.00	19.25	3	1,600	0.19%
2019/01/09	10	19.38	0	0.00	19.40	10	1,612	0.62%
2018/12/28	2	19.90	0	0.00	19.85	2	1,698	0.12%
2018/12/25	11	20.35	10	20.35	20.40	1	1,719	0.06%
2018/12/24	16	20.49	5	20.50	21.00	11	1,691	0.65%
2018/12/22	0	0.00	1	20.10	20.10	-1	1,618	-0.06%
2018/12/13	1	20.10	1	20.00	19.95	0	1,757	0.00%
2018/12/10	5	19.70	0	0.00	19.50	5	1,842	0.27%
2018/12/07	0	0.00	1	19.70	20.10	-1	1,838	-0.05%
2018/12/06	1	19.40	1	19.70	19.50	0	1,856	0.00%
2018/12/05	1	20.40	1	20.25	20.40	0	1,889	0.00%
2018/12/04	5	20.52	2	20.65	20.55	3	1,913	0.16%
2018/12/03	1	20.50	1	20.65	20.70	0	1,925	0.00%
2018/11/29	3	19.93	1	19.85	19.60	2	1,935	0.10%
2018/11/28	0	0.00	1	20.00	20.00	-1	1,964	-0.05%
2018/11/23	0	0.00	10	19.25	19.00	-10	2,397	-0.42%
2018/11/21	1	19.25	0	0.00	19.25	1	2,490	0.04%
2018/11/14	0	0.00	1	19.00	19.00	-1	2,440	-0.04%
2018/11/02	1	18.25	0	0.00	18.50	1	2,399	0.04%
2018/10/26	0	0.00	1	16.70	16.65	-1	2,370	-0.04%
2018/10/25	3	17.32	3	17.27	17.05	0	2,371	0.00%
2018/10/24	0	0.00	10	17.95	17.95	-10	2,360	-0.42%
2018/10/22	1	18.35	0	0.00	18.40	1	2,347	0.04%
2018/10/19	0	0.00	1	18.00	18.40	-1	2,345	-0.04%
2018/10/18	1	18.70	0	0.00	18.45	1	2,328	0.04%
2018/10/17	0	0.00	2	18.30	18.30	-2	2,268	-0.09%
2018/10/15	1	17.85	0	0.00	17.85	1	2,250	0.04%
2018/10/04	0	0.00	5	21.00	20.85	-5	2,177	-0.23%
2018/10/02	0	0.00	1	21.70	21.60	-1	2,157	-0.05%
2018/10/01	0	0.00	5	22.20	22.05	-5	2,139	-0.23%
2018/09/27	1	21.75	0	0.00	21.90	1	2,126	0.05%
2018/09/26	9	22.48	3	22.67	22.00	6	2,109	0.28%
2018/09/21	5	21.50	0	0.00	21.50	5	1,941	0.26%
2018/09/19	5	21.80	0	0.00	21.55	5	1,924	0.26%
2018/09/18	2	22.00	0	0.00	21.70	2	1,913	0.10%
2018/09/17	5	22.20	3	22.22	22.45	2	1,895	0.11%
2018/09/14	0	0.00	0	22.05	22.15	0	1,863	0.00%
2018/09/12	1	21.70	0	0.00	21.60	1	1,947	0.05%
2018/09/07	3	21.67	0	0.00	21.20	3	1,892	0.16%
2018/09/06	0	0.00	2	22.00	22.10	-2	1,862	-0.11%
2018/09/04	0	0.00	2	22.58	22.60	-2	1,981	-0.10%
2018/08/31	22	22.33	10	22.30	22.60	12	1,925	0.62%
2018/08/29	1	20.75	0	0.00	21.00	1	1,641	0.06%
2018/08/28	1	21.35	1	21.35	21.50	0	1,652	0.00%
2018/08/22	0	0.00	2	20.45	20.45	-2	1,879	-0.11%
2018/08/17	0	0.00	4	20.38	20.30	-4	1,917	-0.21%
2018/08/16	3	20.25	1	20.15	20.25	2	1,917	0.10%
2018/08/13	7	20.47	0	0.00	20.00	7	2,000	0.35%
2018/08/10	14	21.10	20	20.95	20.90	-6	2,010	-0.30%
2018/08/08	0	0.00	20	21.50	21.40	-20	2,054	-0.97%
2018/08/03	6	21.36	1	21.30	21.70	5	2,061	0.24%
2018/08/02	1	21.20	30	21.30	21.10	-29	1,996	-1.45%
2018/08/01	20	21.10	0	0.00	21.30	20	2,011	0.99%
2018/07/31	10	21.00	0	0.00	20.85	10	2,017	0.50%
2018/07/27	1	21.00	0	0.00	20.95	1	2,020	0.05%
2018/07/26	0	0.00	1	20.95	21.05	-1	2,022	-0.05%
2018/07/19	4	20.98	0	0.00	20.90	4	2,082	0.19%
2018/07/18	0	0.00	1	20.95	20.95	-1	2,121	-0.05%
2018/07/16	1	21.60	0	0.00	21.30	1	2,112	0.05%
2018/07/13	0	0.00	1	21.06	21.75	-1	2,079	-0.05%
2018/07/12	1	20.30	0	0.00	20.40	1	2,072	0.05%
2018/06/29	1	21.30	0	0.00	21.50	1	2,111	0.05%
2018/06/28	0	0.00	1	21.15	21.15	-1	2,119	-0.05%
2018/06/25	0	0.00	1	21.90	21.90	-1	2,113	-0.05%
2018/06/21	40	23.00	0	0.00	22.95	40	2,118	1.89%
2018/06/20	0	0.00	1	21.90	22.80	-1	2,026	-0.05%
2018/06/13	0	0.00	1	22.85	22.75	-1	1,990	-0.05%
2018/06/08	1	22.60	1	22.85	22.45	0	1,753	0.00%
2018/06/06	1	22.85	0	0.00	22.85	1	1,765	0.06%
2018/06/05	0	0.00	1	23.00	22.75	-1	1,798	-0.06%
2018/06/01	0	0.00	2	22.75	22.70	-2	1,755	-0.11%
2018/05/31	5	22.89	6	22.77	23.35	-1	1,708	-0.06%
2018/05/30	1	22.00	2	22.15	22.15	-1	1,522	-0.07%
2018/05/28	0	0.00	33	21.45	21.50	-33	1,456	-2.27%
2018/05/24	0	0.00	1	21.25	21.15	-1	1,438	-0.07%
2018/05/23	0	0.00	34.3	21.28	21.10	-34.3	1,453	-2.36%
2018/05/21	9	21.69	6	21.77	21.80	3	1,454	0.21%
2018/05/18	1	20.60	0	0.00	21.35	1	1,396	0.07%
2018/05/17	0	0.00	1	20.80	20.75	-1	1,441	-0.07%
2018/05/16	0	0.00	1	20.45	20.90	-1	1,426	-0.07%
2018/05/15	4	20.50	0	0.00	20.35	4	1,443	0.28%
2018/05/08	0	0.00	18	20.40	20.25	-18	1,637	-1.10%
2018/05/04	0	0.00	3	20.00	19.95	-3	1,659	-0.18%
2018/05/03	0	0.00	1	19.85	19.80	-1	1,694	-0.06%
2018/05/02	0	0.00	1	20.05	19.95	-1	1,751	-0.06%
2018/04/30	1	19.30	0	0.00	19.30	1	1,747	0.06%
2018/04/27	0	0.00	1	19.00	19.15	-1	1,768	-0.06%
2018/04/26	2	19.25	1	18.85	18.85	1	1,790	0.06%
2018/04/24	3	19.00	0	0.00	18.90	3	1,876	0.16%
2018/04/17	0	0.00	2	20.65	20.65	-2	2,133	-0.09%
2018/04/13	5	21.51	1	21.35	21.35	4	2,233	0.18%
2018/04/12	0	0.00	3	21.32	21.25	-3	2,275	-0.13%
2018/04/11	0	0.00	1	21.15	21.15	-1	2,301	-0.04%
2018/04/03	1	21.05	0	0.00	21.20	1	2,405	0.04%
2018/04/02	0	0.00	3	21.83	21.70	-3	2,400	-0.12%
2018/03/30	0	0.00	1	22.30	22.15	-1	2,425	-0.04%
2018/03/28	1	22.20	1	22.10	22.25	0	2,482	0.00%
2018/03/26	1	21.70	0	0.00	21.65	1	2,512	0.04%
2018/03/23	0	0.00	1	21.95	21.95	-1	2,531	-0.04%
2018/03/21	1	22.70	0	0.00	22.70	1	2,549	0.04%
2018/03/16	1	22.90	1	22.80	22.80	0	2,906	0.00%
2018/03/15	1	23.05	1	23.20	23.05	0	2,925	0.00%
2018/03/13	0	0.00	4	23.38	23.30	-4	3,014	-0.13%
2018/03/12	2	23.00	0	0.00	22.65	2	3,004	0.07%
2018/03/09	4	22.78	7	22.85	22.90	-3	3,059	-0.10%
2018/03/08	2	22.65	1	22.55	22.40	1	3,094	0.03%
2018/03/07	2	22.45	2	22.65	22.55	0	3,178	0.00%
2018/03/06	0	0.00	2	22.30	22.30	-2	3,345	-0.06%
2018/03/05	4	22.30	0	0.00	22.00	4	3,733	0.11%
2018/03/02	0	0.00	2	22.10	22.15	-2	4,196	-0.05%
2018/02/22	0	0.00	1	22.10	22.05	-1	4,871	-0.02%
2018/02/21	0	0.00	2	21.50	21.80	-2	4,915	-0.04%
2018/02/12	5	21.00	0.2	21.10	21.10	4.8	4,968	0.10%
2018/02/09	3	20.17	3	20.52	20.80	0	5,103	0.00%
2018/02/08	0	0.00	1	22.30	22.15	-1	5,081	-0.02%
2018/02/07	0	0.00	2	22.70	22.50	-2	5,137	-0.04%
2018/02/06	7	22.59	1	22.05	22.10	6	5,147	0.12%
2018/02/05	4	24.35	2	24.45	24.50	2	5,062	0.04%
2018/02/02	1	25.45	0	0.00	25.20	1	5,087	0.02%
2018/01/31	0	0.00	2	25.60	25.40	-2	5,412	-0.04%
2018/01/26	4	25.30	1	25.25	25.25	3	5,442	0.06%
2018/01/23	0	0.00	2	25.55	25.50	-2	5,665	-0.04%
2018/01/18	3	26.13	2	26.00	25.90	1	5,981	0.02%
2018/01/17	18	26.56	2	26.50	26.35	16	5,961	0.27%
2018/01/11	1	25.65	0	0.00	25.45	1	5,813	0.02%
2018/01/10	0	0.00	4	25.80	25.70	-4	5,839	-0.07%
2018/01/09	1	26.35	2	26.35	26.15	-1	5,841	-0.02%
2018/01/08	0	0.00	3	26.32	26.00	-3	5,807	-0.05%
2018/01/04	0	0.00	5	25.95	26.10	-5	5,795	-0.09%
2018/01/02	2	25.25	0	0.00	25.25	2	5,752	0.03%