華泰 (2329)-元大-歸仁券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
7,074張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	61.44	36	61.31	60.80	-25	22,286	-0.11%
2024/05/21	49	61.20	19.1	62.00	61.30	29.9	24,543	0.12%
2024/05/20	21	61.01	20.1	61.29	60.30	1	25,990	0.00%
2024/05/17	2.1	59.89	16	60.41	60.50	-14	26,972	-0.05%
2024/05/16	48	60.53	28	60.19	59.60	20	28,806	0.07%
2024/05/15	0	0.00	6	59.50	59.10	-6	29,717	-0.02%
2024/05/14	3.1	58.80	1	59.00	58.90	2.1	30,736	0.01%
2024/05/13	7.1	58.30	11.4	58.33	58.20	-4.4	31,225	-0.01%
2024/05/10	5	58.78	13	58.98	59.00	-8	31,826	-0.03%
2024/05/09	23.1	60.07	6	59.90	59.60	17.1	32,183	0.05%
2024/05/08	6.1	61.04	7	61.00	61.00	-1	32,508	0.00%
2024/05/07	0.7	61.80	4	61.78	61.60	-3.3	33,032	-0.01%
2024/05/06	5.1	61.63	1	61.00	60.90	4.1	33,190	0.01%
2024/05/03	7	61.73	5.2	62.85	61.70	1.8	33,592	0.01%
2024/05/02	2.1	62.32	3.3	62.95	62.80	-1.2	34,018	0.00%
2024/04/30	7	64.43	8.4	64.30	64.10	-1.4	34,288	0.00%
2024/04/29	8	64.81	8.2	64.67	64.70	-0.2	34,831	0.00%
2024/04/26	4	63.75	7	63.83	62.90	-3	36,360	-0.01%
2024/04/25	8	61.79	10	62.40	62.60	-2	37,672	-0.01%
2024/04/24	14.2	62.60	30	62.30	62.50	-15.8	38,074	-0.04%
2024/04/23	1	60.10	22	59.80	60.10	-21	38,862	-0.05%
2024/04/22	63.5	60.51	31	60.86	58.40	32.5	39,794	0.08%
2024/04/19	62	64.96	18	64.62	64.60	44	39,505	0.11%
2024/04/18	47	68.68	25.1	68.12	67.60	21.9	39,578	0.06%
2024/04/17	15	68.68	64	69.35	70.10	-49	39,749	-0.12%
2024/04/16	59.5	65.48	23	65.09	63.80	36.5	39,760	0.09%
2024/04/15	20	67.79	13	67.58	68.70	7	39,849	0.02%
2024/04/12	43	68.65	26.2	67.85	67.70	16.8	39,702	0.04%
2024/04/11	63.3	69.88	48	70.41	69.20	15.3	39,507	0.04%
2024/04/10	46.6	68.93	42	68.73	69.70	4.6	38,744	0.01%
2024/04/09	10	65.74	2	64.85	64.80	8	37,946	0.02%
2024/04/08	3	66.20	14	66.21	66.30	-11	37,819	-0.03%
2024/04/03	4	65.45	13	65.03	65.20	-9	37,746	-0.02%
2024/04/02	5	66.00	2	66.20	65.50	3	37,755	0.01%
2024/04/01	2	66.50	8	66.50	66.10	-6	37,832	-0.02%
2024/03/29	5.2	65.64	0	0.00	65.60	5.2	37,807	0.01%
2024/03/28	6	65.95	7	66.21	65.40	-1	37,812	0.00%
2024/03/27	0	0.00	5	66.18	66.40	-5	37,778	-0.01%
2024/03/26	21	66.50	17.5	67.25	65.90	3.5	37,839	0.01%
2024/03/25	9	68.40	10	68.90	68.20	-1	37,583	0.00%
2024/03/22	24	69.25	27.3	69.84	68.70	-3.3	37,745	-0.01%
2024/03/21	29.3	69.13	35	68.95	68.60	-5.7	37,517	-0.02%
2024/03/20	19	69.21	43	69.17	69.20	-24	37,717	-0.06%
2024/03/19	39.5	68.96	12	69.03	68.60	27.5	37,982	0.07%
2024/03/18	96	69.23	64	69.38	71.00	32	37,687	0.08%
2024/03/15	35	65.15	57	65.47	65.00	-22	37,075	-0.06%
2024/03/14	4	65.20	52	65.35	64.90	-48	37,195	-0.13%
2024/03/13	39.1	66.65	46	65.94	66.20	-7	37,689	-0.02%
2024/03/12	24	68.08	14.2	67.96	67.80	9.8	37,976	0.03%
2024/03/11	15	68.84	7	68.36	68.00	8	38,606	0.02%
2024/03/08	82.2	68.54	65	69.01	67.30	17.2	39,814	0.04%
2024/03/07	54	68.50	31	69.61	68.30	23	41,145	0.06%
2024/03/06	51.2	71.01	43.3	71.14	70.10	8	42,862	0.02%
2024/03/05	80	71.41	22	71.85	71.40	58	45,935	0.13%
2024/03/04	26.1	72.67	43.3	72.92	71.00	-17.2	47,851	-0.04%
2024/03/01	60	72.11	23	72.40	71.40	37	49,003	0.08%
2024/02/29	73	72.79	81	73.21	72.40	-8	48,764	-0.02%
2024/02/27	91.5	72.87	24	73.03	71.90	67.5	48,072	0.14%
2024/02/26	72.2	75.15	41	76.03	74.20	31.2	47,394	0.07%
2024/02/23	164.9	81.02	209.5	79.55	77.10	-44.6	46,942	-0.10%	大買/大賣/
2024/02/22	156.5	83.91	147	83.88	82.80	9.5	44,967	0.02%	大買/大賣/
2024/02/21	40	78.65	127.5	78.60	81.60	-87.5	42,907	-0.20%	大賣/
2024/02/20	156.7	74.79	108	74.76	74.20	48.6	41,744	0.12%	大買/大賣/
2024/02/19	66.4	74.02	67	73.71	74.90	-0.6	42,514	0.00%
2024/02/16	27	74.60	39.1	76.17	77.40	-12.1	41,516	-0.03%
2024/02/15	26	69.26	76.3	69.47	70.40	-50.3	41,053	-0.12%
2024/02/05	31	65.04	50	65.01	64.00	-19	40,532	-0.05%
2024/02/02	17	64.96	22	65.17	64.60	-5	40,662	-0.01%
2024/02/01	13	64.69	22	64.36	64.10	-9	41,656	-0.02%
2024/01/31	40	63.31	29	63.45	63.70	11	43,155	0.03%
2024/01/30	22	62.31	28	63.24	63.50	-6	42,833	-0.01%
2024/01/29	6	60.30	52	60.26	61.20	-46	42,493	-0.11%
2024/01/26	38	61.54	11	61.21	60.50	27	42,731	0.06%
2024/01/25	77	62.89	46	63.15	63.20	31	42,491	0.07%
2024/01/24	79	63.27	28	62.75	62.70	51	42,048	0.12%
2024/01/23	33.2	63.00	26.3	63.27	62.70	6.9	41,855	0.02%
2024/01/22	41	64.38	50.7	64.55	64.40	-9.7	41,336	-0.02%
2024/01/19	77	62.83	131.3	62.42	62.20	-54.3	39,919	-0.14%	大賣/
2024/01/18	33.1	59.26	6.1	59.51	58.90	27.1	38,710	0.07%
2024/01/17	89	60.06	89.2	59.80	59.80	-0.2	38,324	0.00%
2024/01/16	73.2	60.80	58.2	60.61	60.30	15	37,521	0.04%
2024/01/15	9.2	57.83	10	57.79	57.90	-0.9	36,513	0.00%
2024/01/12	41	57.26	14	57.30	57.40	27	36,359	0.07%
2024/01/11	74.4	56.31	32	56.78	57.50	42.4	35,996	0.12%
2024/01/10	25	55.24	17	55.25	55.70	8	35,326	0.02%
2024/01/09	10	53.54	2	53.90	53.50	8	34,873	0.02%
2024/01/08	2.2	54.12	4	53.68	53.00	-1.8	34,613	-0.01%
2024/01/05	4	53.80	0	0.00	54.20	4	34,721	0.01%
2024/01/04	2	52.95	2	52.85	52.50	0	34,824	0.00%
2024/01/03	11.1	53.72	3	53.17	53.30	8.1	35,051	0.02%
2024/01/02	5	53.76	3	53.97	54.00	2	35,501	0.01%
2023/12/29	6.1	54.50	14	54.18	54.50	-7.9	35,582	-0.02%
2023/12/28	5	54.80	4	54.40	54.20	1	35,657	0.00%
2023/12/27	6.2	55.28	1	54.70	54.70	5.2	35,887	0.01%
2023/12/26	1	55.50	4	55.50	55.60	-3	36,254	-0.01%
2023/12/25	2	55.50	4	55.73	55.10	-2	36,387	-0.01%
2023/12/22	4	55.30	2	55.30	55.20	2	36,387	0.01%
2023/12/21	11	55.51	10.1	55.32	55.20	0.9	36,415	0.00%
2023/12/20	9	56.82	4	56.83	56.60	5	36,337	0.01%
2023/12/19	17	56.41	7	56.50	56.40	10	36,401	0.03%
2023/12/18	3.2	58.10	6	57.85	57.60	-2.8	36,228	-0.01%
2023/12/15	26.1	59.89	34	59.16	58.50	-7.9	36,250	-0.02%
2023/12/14	29	61.41	18	61.12	60.60	11	35,925	0.03%
2023/12/13	5	60.60	5	60.68	61.60	0	35,431	0.00%
2023/12/12	5.5	61.10	22.2	61.29	60.20	-16.7	35,312	-0.05%
2023/12/11	28	60.80	14.2	60.75	60.50	13.8	35,038	0.04%
2023/12/08	7.1	61.31	8.2	60.58	60.60	-1.1	34,812	0.00%
2023/12/07	33.2	61.75	37.3	61.78	61.50	-4.1	34,263	-0.01%
2023/12/06	64.1	63.61	53	62.95	62.30	11.1	33,966	0.03%
2023/12/05	76.8	63.65	69.4	63.50	63.70	7.4	33,394	0.02%
2023/12/04	74	65.64	92	65.31	64.90	-18	32,104	-0.06%
2023/12/01	92	61.90	106.2	62.15	64.00	-14.2	30,362	-0.05%	大賣/
2023/11/30	205.3	59.37	198.1	59.69	59.30	7.2	28,309	0.03%	大買/大賣/
2023/11/29	79.4	55.40	82.7	56.40	58.30	-3.3	25,051	-0.01%
2023/11/28	20	50.56	106.1	51.44	53.00	-86.1	23,339	-0.37%	大賣/
2023/11/27	15	48.18	53	47.82	48.25	-38	22,453	-0.17%
2023/11/24	50.1	48.04	154	48.02	47.80	-104	22,408	-0.46%	大賣/鉅額交易
2023/11/22	63	48.68	25	48.88	49.10	38	23,064	0.16%
2023/11/21	22	49.52	56	49.66	48.85	-34	23,155	-0.15%
2023/11/20	75	48.69	14	49.11	49.05	61	23,552	0.26%
2023/11/17	5.1	48.37	32	48.53	48.60	-26.9	23,882	-0.11%
2023/11/16	121.2	49.71	186	49.57	47.60	-64.8	23,936	-0.27%	大買/大賣/
2023/11/15	45	49.54	67	49.36	48.90	-22	22,601	-0.10%
2023/11/14	66.1	48.42	53	48.67	48.40	13.1	23,267	0.06%
2023/11/13	74	47.59	15.4	47.70	47.80	58.6	23,355	0.25%
2023/11/10	20	46.40	78.5	46.61	47.10	-58.5	23,826	-0.25%
2023/11/09	148.2	46.88	55	46.75	46.40	93.2	23,355	0.40%	大買/
2023/11/08	41	47.17	103.1	48.03	49.00	-62.1	21,885	-0.28%	大賣/
2023/11/07	3	44.43	26	44.60	44.55	-23	20,088	-0.11%
2023/11/06	5	44.32	7	44.39	44.35	-2	20,325	-0.01%
2023/11/03	15	44.39	19.6	44.17	44.15	-4.6	20,374	-0.02%
2023/11/02	6	43.58	37	43.58	43.55	-31	20,298	-0.15%
2023/10/31	17	42.09	11	41.77	41.40	6	20,638	0.03%
2023/10/30	4	43.28	8	43.22	43.15	-4	20,820	-0.02%
2023/10/27	34	43.44	7	43.00	42.60	27	21,039	0.13%
2023/10/26	12	43.48	23	43.45	43.40	-11	23,202	-0.05%
2023/10/25	3	42.98	2	43.20	42.50	1	25,412	0.00%
2023/10/24	2	43.15	33	43.04	43.40	-31	26,472	-0.12%
2023/10/23	0	0.00	6	42.50	42.25	-6	28,862	-0.02%
2023/10/20	4	41.48	4	41.60	41.65	0	29,178	0.00%
2023/10/19	7	41.47	11	41.22	41.35	-4	30,498	-0.01%
2023/10/18	20	41.31	3	41.57	41.40	17	31,343	0.05%
2023/10/17	1	43.35	8	42.84	42.55	-7	31,695	-0.02%
2023/10/16	10	42.12	15	42.33	42.60	-5	32,822	-0.02%
2023/10/13	6	43.83	16	43.58	43.30	-10	34,618	-0.03%
2023/10/12	12	44.01	17	44.09	44.20	-5	35,274	-0.01%
2023/10/11	9	43.96	11	43.35	43.50	-2	35,856	-0.01%
2023/10/06	45	44.27	16	44.40	43.70	29	36,649	0.08%
2023/10/05	3	43.80	2	43.25	43.20	1	36,354	0.00%
2023/10/04	12	42.87	12	42.96	43.00	0	36,541	0.00%
2023/10/03	12	44.02	16	43.72	43.70	-4	36,799	-0.01%
2023/10/02	11	43.72	39.5	43.78	43.65	-28.5	36,713	-0.08%
2023/09/28	4	42.09	20	42.38	42.00	-16	36,905	-0.04%
2023/09/27	21	40.93	22.7	41.06	41.30	-1.7	37,408	0.00%
2023/09/26	22	41.46	11	41.38	41.00	11	37,954	0.03%
2023/09/22	5	41.31	6	41.44	41.75	-1	38,225	0.00%
2023/09/21	12	40.44	18	40.66	40.75	-6	38,127	-0.02%
2023/09/20	24	42.03	6	42.14	41.40	18	38,057	0.05%
2023/09/19	11	41.61	8	41.71	41.55	3	37,914	0.01%
2023/09/18	23	41.83	11	41.86	41.65	12	37,833	0.03%
2023/09/15	6	42.38	6	42.70	42.80	0	37,744	0.00%
2023/09/14	38	42.66	10	42.70	42.45	28	37,609	0.07%
2023/09/13	2	42.03	4	41.75	41.75	-2	37,516	-0.01%
2023/09/12	28.5	41.84	5	42.21	41.80	23.5	37,445	0.06%
2023/09/11	54	42.49	38	42.78	42.45	16	37,416	0.04%
2023/09/08	36	44.64	2	44.93	44.25	34	37,217	0.09%
2023/09/07	1.1	45.75	3	45.88	45.90	-1.9	37,063	-0.01%
2023/09/06	1	45.70	24	45.64	45.35	-23	36,937	-0.06%
2023/09/05	10	45.02	14	45.07	45.05	-4	36,983	-0.01%
2023/09/04	4	44.09	12	44.04	44.25	-8	36,919	-0.02%
2023/09/01	31	45.99	17	45.08	45.00	14	36,767	0.04%
2023/08/31	20	46.46	44.6	46.35	47.30	-24.6	36,176	-0.07%
2023/08/30	9	45.18	16	45.15	44.90	-7	35,617	-0.02%
2023/08/29	20	45.01	27.2	44.47	44.25	-7.2	35,377	-0.02%
2023/08/28	36	43.66	59	43.72	43.35	-23	35,034	-0.07%
2023/08/25	25	45.34	38	45.34	44.85	-13	34,620	-0.04%
2023/08/24	13	46.98	61.1	47.95	45.85	-48.1	34,453	-0.14%
2023/08/23	80	45.51	27.1	45.76	45.95	52.9	33,826	0.16%
2023/08/22	25	47.54	13	47.41	46.65	12	33,226	0.04%
2023/08/21	106	47.22	70.5	47.02	46.20	35.5	32,652	0.11%	大買/
2023/08/18	107	48.86	93	50.19	47.40	14	32,034	0.04%	大買/
2023/08/17	47	47.90	49	47.83	48.05	-2	30,405	-0.01%
2023/08/16	99	47.88	45	48.17	48.90	54	29,604	0.18%
2023/08/15	4	46.45	11	46.38	46.80	-7	28,593	-0.02%
2023/08/14	9	45.21	5	45.10	45.25	4	28,431	0.01%
2023/08/11	17	45.72	14	45.71	45.40	3	28,255	0.01%
2023/08/10	22	44.39	7.1	44.39	43.80	14.9	28,089	0.05%
2023/08/09	14	48.49	32	48.67	48.10	-18	27,736	-0.06%
2023/08/08	15	50.14	27.1	49.84	50.60	-12.1	27,426	-0.04%
2023/08/07	18	48.92	28	48.80	49.15	-10	27,056	-0.04%
2023/08/04	17	46.38	26	46.16	47.00	-9	26,718	-0.03%
2023/08/02	19.1	43.23	25.1	42.71	43.20	-6	26,388	-0.02%
2023/08/01	11.1	44.93	30.1	45.09	45.60	-19	26,018	-0.07%
2023/07/31	169.1	47.36	119.3	47.61	44.95	49.9	25,697	0.19%	大買/大賣/
2023/07/28	143.1	46.19	154	46.45	48.20	-11	23,253	-0.05%	大買/大賣/
2023/07/27	20	42.84	128	43.40	43.85	-108	20,763	-0.52%	大賣/鉅額交易
2023/07/26	195.3	40.91	200	40.15	39.90	-4.7	19,539	-0.02%	大買/大賣/
2023/07/25	9	38.86	96.5	38.77	39.05	-87.5	16,965	-0.52%
2023/07/24	136	34.78	176	35.05	35.50	-40	16,570	-0.24%	大買/大賣/
2023/07/21	67	31.55	45	31.98	32.30	22	15,148	0.15%
2023/07/20	25.5	30.77	20	30.84	30.70	5.5	14,276	0.04%
2023/07/19	98	31.45	251	31.35	30.80	-153	13,783	-1.11%	大賣/鉅額交易
2023/07/18	351.8	32.47	383	33.03	33.25	-31.2	12,585	-0.25%	大買/大賣/
2023/07/17	81	29.77	64	29.83	30.25	17	10,657	0.16%
2023/07/14	294	29.84	52	29.68	30.45	242	9,851	2.46%	大買/鉅額交易
2023/07/13	55	29.53	85.2	29.44	29.00	-30.2	9,083	-0.33%
2023/07/12	38	27.98	5	27.98	28.10	33	8,336	0.40%
2023/07/11	4	27.85	4	28.08	28.00	0	8,194	0.00%
2023/07/10	7	27.96	20	27.72	27.65	-13	8,027	-0.16%
2023/07/07	36	26.78	48.1	26.60	26.60	-12.1	8,024	-0.15%
2023/07/06	73	28.12	43.1	28.39	27.50	30	7,774	0.39%
2023/07/05	17	27.14	54.2	27.47	27.55	-37.2	7,076	-0.53%
2023/07/04	13.1	25.78	8.1	26.02	25.90	5.1	6,408	0.08%
2023/07/03	4.1	24.38	19	24.31	24.30	-15	5,833	-0.26%
2023/06/30	8	22.88	1	22.85	23.00	7	5,504	0.13%
2023/06/29	2	22.20	0	0.00	22.50	2	5,433	0.04%
2023/06/26	1	23.05	0	0.00	22.80	1	5,702	0.02%
2023/06/21	3	23.25	0	0.00	23.45	3	5,727	0.05%
2023/06/20	7	23.27	0	0.00	23.20	7	5,728	0.12%
2023/06/16	9	23.22	122	23.30	23.15	-113	5,648	-2.00%	大賣/鉅額交易
2023/06/15	10	23.73	26	23.84	23.90	-16	5,535	-0.29%
2023/06/14	131	23.89	18	23.84	24.20	113	5,410	2.09%	大買/鉅額交易
2023/06/13	6	23.37	8	23.48	23.30	-2	5,251	-0.04%
2023/06/12	0	0.00	3	23.00	22.95	-3	5,123	-0.06%
2023/06/09	32	23.18	41.6	23.22	23.00	-9.6	5,023	-0.19%
2023/06/08	2	22.38	12	22.51	22.50	-10	4,730	-0.21%
2023/06/07	0	0.00	100	22.05	22.05	-100	4,611	-2.17%
2023/06/06	100	21.85	1	21.75	21.90	99	4,569	2.17%
2023/06/05	0	0.00	49	21.75	21.65	-49	4,642	-1.06%
2023/06/02	3	21.18	2	21.25	21.10	1	4,455	0.02%
2023/06/01	2	21.13	4	21.19	20.95	-2	4,403	-0.05%
2023/05/31	12	21.07	31	21.23	21.15	-19	4,377	-0.43%
2023/05/30	23	21.06	12	21.05	20.70	11	4,251	0.26%
2023/05/29	4	20.53	1	20.45	20.55	3	4,031	0.07%
2023/05/24	1	19.40	0	0.00	19.50	1	3,934	0.03%
2023/05/23	1	19.65	2	19.60	19.50	-1	3,960	-0.03%
2023/05/18	0	0.00	10	19.25	19.25	-10	4,240	-0.24%
2023/05/17	10	19.05	0	0.00	19.05	10	4,230	0.24%
2023/05/15	1	18.60	0	0.00	18.65	1	4,242	0.02%
2023/05/12	1	18.85	1	18.90	18.80	0	4,260	0.00%
2023/05/11	1	18.85	1	18.90	18.80	0	4,278	0.00%
2023/05/08	10	19.73	7	19.57	19.50	3	4,326	0.07%
2023/05/05	9	19.67	4	19.63	19.60	5	4,428	0.11%
2023/05/04	5	19.21	0	0.00	19.20	5	4,823	0.10%
2023/05/03	4	19.35	0	0.00	19.35	4	4,895	0.08%
2023/05/02	36	19.55	0	0.00	19.60	36	4,937	0.73%
2023/04/28	1	19.75	0	0.00	19.55	1	4,937	0.02%
2023/04/26	16	19.60	0	0.00	19.60	16	4,900	0.33%
2023/04/25	0	0.00	6	19.97	19.75	-6	4,886	-0.12%
2023/04/21	1	21.05	4	20.31	20.30	-3	4,835	-0.06%
2023/04/20	1	21.15	3	20.92	20.85	-2	4,793	-0.04%
2023/04/19	3	21.35	0	0.00	21.30	3	4,767	0.06%
2023/04/18	1	21.65	0	0.00	21.50	1	4,745	0.02%
2023/04/17	4	21.98	6	22.09	22.00	-2	4,654	-0.04%
2023/04/14	8	21.38	14	21.30	21.15	-6	4,295	-0.14%
2023/04/13	13	21.74	21	21.64	21.50	-8	4,222	-0.19%
2023/04/12	29	22.14	18	21.52	22.35	11	4,060	0.27%
2023/04/11	0	0.00	15	20.58	20.50	-15	3,660	-0.41%
2023/04/10	4	20.56	1	20.50	20.50	3	3,655	0.08%
2023/04/07	1	20.70	2	21.35	20.70	-1	3,632	-0.03%
2023/04/06	6	20.84	26	20.99	21.00	-20	3,597	-0.56%
2023/03/31	3	20.72	0	0.00	20.55	3	3,551	0.08%
2023/03/30	11	20.76	0	0.00	20.50	11	3,523	0.31%
2023/03/29	6	21.05	31	20.90	20.65	-25	3,476	-0.72%
2023/03/28	13	20.38	0	0.00	20.50	13	3,280	0.40%
2023/03/27	1	20.85	19	20.86	20.90	-18	3,200	-0.56%
2023/03/24	7	20.34	1	20.30	20.20	6	3,048	0.20%
2023/03/23	1	20.25	0	0.00	20.10	1	2,977	0.03%
2023/03/17	12	19.73	0	0.00	19.75	12	3,004	0.40%
2023/03/14	0	0.00	3	20.07	19.95	-3	3,158	-0.09%
2023/03/13	3	20.12	2	20.08	20.15	1	3,213	0.03%
2023/03/10	5.1	20.26	0	0.00	20.30	5.1	3,243	0.16%
2023/03/09	43	21.03	3	21.07	20.95	40	3,258	1.23%
2023/03/08	9.1	20.81	10	20.50	21.00	-0.9	3,202	-0.03%
2023/03/07	4	20.20	12	20.25	20.35	-8	3,044	-0.26%
2023/03/06	11	20.03	0	0.00	20.00	11	3,009	0.37%
2023/03/03	6	20.26	12	20.27	20.05	-6	2,986	-0.20%
2023/03/01	0	0.00	15	19.86	19.85	-15	3,012	-0.50%
2023/02/24	10	20.01	6	19.68	19.65	4	2,970	0.13%
2023/02/23	0	0.00	2.1	19.70	19.90	-2.1	2,938	-0.07%
2023/02/22	3	19.28	2	19.40	19.60	1	2,966	0.03%
2023/02/21	4.1	19.66	0	0.00	19.55	4.1	2,966	0.14%
2023/02/20	5	19.75	0	0.00	19.90	5	3,043	0.16%
2023/02/17	7	19.59	15	19.92	20.00	-8	3,226	-0.25%
2023/02/14	1	19.05	0	0.00	19.05	1	3,063	0.03%
2023/02/10	10	19.10	5	19.10	19.10	5	3,088	0.16%
2023/02/09	0	0.00	4	19.50	19.45	-4	3,080	-0.13%
2023/02/08	7	19.68	0	0.00	19.55	7	3,110	0.23%
2023/02/07	0	0.00	7	19.65	19.65	-7	3,118	-0.22%
2023/02/06	0	0.00	1	19.60	19.65	-1	3,110	-0.03%
2023/02/03	2	19.83	0	0.00	19.80	2	3,090	0.06%
2023/02/02	11	20.01	39	19.73	20.10	-28	3,004	-0.93%
2023/02/01	2	18.98	1	19.05	18.85	1	2,602	0.04%
2023/01/31	6	18.58	13	18.68	18.60	-7	2,511	-0.28%
2023/01/30	0	0.00	1	18.20	18.10	-1	2,455	-0.04%
2023/01/17	1	17.85	0	0.00	17.85	1	2,447	0.04%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	4	18.19	6	18.18	18.05	-2	2,485	-0.08%
2022/12/29	5	17.50	0	0.00	17.70	5	2,536	0.20%
2022/12/26	0	0.00	4	17.70	17.70	-4	2,578	-0.16%
2022/12/22	0	0.00	2	17.85	17.90	-2	2,618	-0.08%
2022/12/21	1	17.55	0	0.00	17.55	1	2,629	0.04%
2022/12/20	10	17.54	0	0.00	17.35	10	2,631	0.38%
2022/12/19	1	18.00	0	0.00	18.05	1	2,641	0.04%
2022/12/16	1	18.15	0	0.00	18.15	1	2,647	0.04%
2022/12/14	0	0.00	1	18.50	18.45	-1	2,659	-0.04%
2022/12/12	2	18.33	12	18.36	18.25	-10	2,663	-0.38%
2022/12/09	1	18.95	0	0.00	18.55	1	2,660	0.04%
2022/12/08	6	19.25	13	19.00	19.00	-7	2,651	-0.26%
2022/12/07	2	18.45	1	18.35	18.30	1	2,518	0.04%
2022/12/06	1	18.85	3	18.90	18.70	-2	2,504	-0.08%
2022/12/05	3	19.22	1	19.25	19.25	2	2,476	0.08%
2022/12/02	17	19.15	17	19.10	19.05	0	2,456	0.00%
2022/12/01	0	0.00	3.4	19.00	18.80	-3.4	2,420	-0.14%
2022/11/30	0	0.00	3	18.70	18.70	-3	2,374	-0.13%
2022/11/29	4	18.46	3	18.50	18.55	1	2,410	0.04%
2022/11/28	1	18.40	1	18.35	18.40	0	2,434	0.00%
2022/11/25	0	0.00	3	18.53	18.50	-3	2,437	-0.12%
2022/11/24	2	18.90	0	0.00	18.70	2	2,438	0.08%
2022/11/23	4	19.03	7	18.89	19.05	-3	2,413	-0.12%
2022/11/22	2	18.50	0	0.00	18.55	2	2,353	0.08%
2022/11/21	3	18.60	0	0.00	18.50	3	2,510	0.12%
2022/11/18	12	18.76	11	19.15	18.55	1	2,545	0.04%
2022/11/17	5	18.70	1	18.60	18.70	4	2,492	0.16%
2022/11/16	2	18.60	5	18.57	18.55	-3	2,530	-0.12%
2022/11/15	3	18.73	12	18.33	18.85	-9	2,478	-0.36%
2022/11/14	0	0.00	3	17.85	17.70	-3	2,369	-0.13%
2022/11/11	4	17.79	4	17.71	17.75	0	2,440	0.00%
2022/11/10	2	17.50	11	17.55	17.55	-9	2,592	-0.35%
2022/11/09	0	0.00	5	17.39	17.35	-5	2,705	-0.18%
2022/11/08	0	0.00	12	17.23	17.10	-12	2,750	-0.44%
2022/11/07	0	0.00	1	17.35	17.30	-1	2,897	-0.03%
2022/11/04	2	17.33	0	0.00	17.20	2	2,971	0.07%
2022/11/03	0	0.00	6	16.67	17.25	-6	2,930	-0.20%
2022/11/02	0	0.00	1	16.80	16.70	-1	2,904	-0.03%
2022/11/01	1	16.50	0	0.00	16.60	1	2,923	0.03%
2022/10/28	0	0.00	5	15.90	15.70	-5	3,114	-0.16%
2022/10/25	0	0.00	13	15.90	15.60	-13	3,201	-0.41%
2022/10/18	12	15.90	0	0.00	15.90	12	3,289	0.36%
2022/10/14	3	15.60	12	15.66	15.70	-9	3,343	-0.27%
2022/10/13	32	15.12	0	0.00	14.70	32	3,378	0.95%
2022/10/11	22	16.10	0	0.00	15.90	22	3,361	0.65%
2022/10/07	0	0.00	1	17.30	17.00	-1	3,350	-0.03%
2022/10/06	1	16.95	0	0.00	17.10	1	3,342	0.03%
2022/10/05	10	17.25	1	17.25	17.10	9	3,339	0.27%
2022/10/04	1	16.70	0	0.00	16.85	1	3,317	0.03%
2022/10/03	0	0.00	1	16.45	16.35	-1	3,300	-0.03%
2022/09/28	4	15.45	2	15.60	15.40	2	3,298	0.06%
2022/09/27	5	16.30	0	0.00	16.30	5	3,292	0.15%
2022/09/26	3	16.42	0	0.00	15.90	3	3,302	0.09%
2022/09/23	2	17.20	0	0.00	17.10	2	3,315	0.06%
2022/09/22	0	0.00	1	17.25	17.50	-1	3,349	-0.03%
2022/09/19	1	17.50	0	0.00	17.40	1	3,328	0.03%
2022/09/16	3	17.85	13	18.00	17.75	-10	3,338	-0.30%
2022/09/15	4	17.85	2.3	17.89	17.80	1.7	3,348	0.05%
2022/09/14	0	0.00	2	17.70	17.75	-2	3,341	-0.06%
2022/09/13	0	0.00	10	18.05	17.85	-10	3,350	-0.30%
2022/09/12	8	17.90	5	17.80	17.75	3	3,389	0.09%
2022/09/08	6	17.81	1	17.90	17.80	5	3,423	0.15%
2022/09/07	10	17.15	10	17.05	17.15	0	3,413	0.00%
2022/09/06	12	17.38	0	0.00	17.30	12	3,410	0.35%
2022/09/05	0	0.00	1	17.75	17.70	-1	3,407	-0.03%
2022/09/02	10	18.50	0	0.00	18.20	10	3,390	0.29%
2022/09/01	3	18.30	3	18.35	18.35	0	3,386	0.00%
2022/08/31	2	18.40	2	18.50	18.60	0	3,375	0.00%
2022/08/30	8	18.46	2	18.50	18.45	6	3,360	0.18%
2022/08/29	1	18.30	5	18.35	18.30	-4	3,335	-0.12%
2022/08/26	14	19.20	4	19.18	19.10	10	3,304	0.30%
2022/08/25	1	18.55	3	18.72	18.75	-2	3,157	-0.06%
2022/08/24	11	18.59	19	18.45	18.45	-8	3,140	-0.25%
2022/08/23	12	18.49	10	18.40	18.45	2	3,237	0.06%
2022/08/22	5	18.70	2	18.90	18.80	3	3,290	0.09%
2022/08/19	13	18.71	12	18.70	18.80	1	3,341	0.03%
2022/08/18	7	18.10	5	18.35	18.50	2	3,220	0.06%
2022/08/17	8	18.06	21	18.16	18.25	-13	3,128	-0.42%
2022/08/16	13	17.80	3	17.78	17.75	10	2,945	0.34%
2022/08/15	11	17.40	13	17.27	17.50	-2	2,815	-0.07%
2022/08/12	21	17.19	16	17.07	17.10	5	2,756	0.18%
2022/08/11	5	16.70	7	16.61	16.85	-2	2,625	-0.08%
2022/08/10	1	15.95	0	0.00	15.95	1	2,589	0.04%
2022/08/09	0	0.00	6	16.10	16.00	-6	2,649	-0.23%
2022/08/05	1	16.40	24	16.88	16.25	-23	2,775	-0.83%
2022/08/04	13	16.21	0	0.00	16.20	13	2,683	0.48%
2022/08/03	3	15.95	0	0.00	15.70	3	2,654	0.11%
2022/08/02	0	0.00	1	15.90	15.90	-1	2,634	-0.04%
2022/08/01	0	0.00	3	16.30	16.25	-3	2,634	-0.11%
2022/07/29	0	0.00	1	16.30	16.40	-1	2,662	-0.04%
2022/07/28	3	15.95	0	0.00	15.95	3	2,638	0.11%
2022/07/26	0	0.00	1	15.20	15.15	-1	2,596	-0.04%
2022/07/21	1	15.80	1	15.95	15.90	0	2,630	0.00%
2022/07/20	10	16.60	0	0.00	16.50	10	2,594	0.39%
2022/07/01	10.1	15.60	0	0.00	15.30	10.1	2,570	0.39%
2022/06/30	19	16.41	16	16.20	16.05	3	2,536	0.12%
2022/06/29	1	17.00	0	0.00	17.10	1	2,499	0.04%
2022/06/24	0	0.00	1	17.10	17.10	-1	2,488	-0.04%
2022/06/20	2	17.20	0	0.00	17.00	2	2,451	0.08%
2022/06/17	0	0.00	5	18.05	17.80	-5	2,430	-0.21%
2022/06/14	3	19.05	0	0.00	19.05	3	2,404	0.12%
2022/06/13	1	19.25	0	0.00	19.10	1	2,397	0.04%
2022/06/08	0	0.00	3	20.80	20.55	-3	2,376	-0.13%
2022/06/01	0	0.00	11	21.20	21.05	-11	2,476	-0.44%
2022/05/31	2	21.48	10	21.35	21.30	-8	2,446	-0.33%
2022/05/30	11	21.10	5	20.80	21.15	6	2,343	0.26%
2022/05/27	1	20.85	1	20.65	20.65	0	2,236	0.00%
2022/05/18	4	20.70	0	0.00	20.40	4	2,193	0.18%
2022/05/17	2	20.50	0	0.00	20.65	2	2,167	0.09%
2022/05/13	0	0.00	3	20.15	20.10	-3	2,068	-0.15%
2022/05/12	0	0.00	3	19.70	19.70	-3	1,991	-0.15%
2022/05/11	2	19.90	0	0.00	19.70	2	1,957	0.10%
2022/05/06	3	19.75	2	20.20	20.40	1	1,947	0.05%
2022/05/05	0	0.00	2	19.80	19.95	-2	1,911	-0.10%
2022/05/04	2	19.45	0	0.00	19.45	2	1,936	0.10%
2022/05/03	5	19.35	0	0.00	19.45	5	1,971	0.25%
2022/04/29	1	19.40	1	19.50	19.25	0	2,008	0.00%
2022/04/28	5	18.95	0	0.00	18.75	5	2,024	0.25%
2022/04/27	3	18.30	0	0.00	18.70	3	2,042	0.15%
2022/04/25	1	18.75	0	0.00	18.65	1	2,092	0.05%
2022/04/20	5	20.05	0	0.00	20.10	5	2,148	0.23%
2022/04/19	0	0.00	1	19.90	19.85	-1	2,199	-0.05%
2022/04/15	1	20.00	5	19.95	19.95	-4	2,276	-0.18%
2022/04/14	0	0.00	12	20.48	20.40	-12	2,340	-0.51%
2022/04/12	0	0.00	5	20.20	20.20	-5	2,452	-0.20%
2022/04/08	0	0.00	10	21.10	21.05	-10	2,524	-0.40%
2022/04/07	20	21.13	5	21.15	21.00	15	2,695	0.56%
2022/04/06	10	21.80	0	0.00	21.70	10	2,729	0.37%
2022/04/01	0	0.00	5	22.25	22.30	-5	2,800	-0.18%
2022/03/31	30	22.50	1	22.55	22.45	29	2,905	1.00%
2022/03/30	0	0.00	3	22.75	22.75	-3	3,446	-0.09%
2022/03/29	0	0.00	3	22.85	22.75	-3	3,600	-0.08%
2022/03/24	0	0.00	8	22.69	22.80	-8	3,678	-0.22%
2022/03/22	5	22.70	2	22.95	22.95	3	3,750	0.08%
2022/03/18	2	22.05	12	22.24	22.50	-10	3,815	-0.26%
2022/03/16	0	0.00	2	21.08	21.10	-2	3,959	-0.05%
2022/03/14	1	22.00	3	22.00	22.00	-2	4,293	-0.05%
2022/03/11	0	0.00	1	21.60	21.55	-1	4,626	-0.02%
2022/03/10	1	21.85	1	21.90	21.90	0	4,678	0.00%
2022/03/09	3	21.25	0	0.00	21.30	3	4,772	0.06%
2022/03/08	12	21.08	0	0.00	20.90	12	5,123	0.23%
2022/03/07	1	22.20	5	22.15	22.20	-4	5,222	-0.08%
2022/03/02	0	0.00	1	23.20	23.40	-1	5,427	-0.02%
2022/02/24	5	22.70	2	22.35	22.35	3	5,639	0.05%
2022/02/23	3	23.35	0	0.00	23.20	3	5,791	0.05%
2022/02/22	0	0.00	2	23.05	23.05	-2	5,874	-0.03%
2022/02/17	0	0.00	11	23.79	23.65	-11	6,127	-0.18%
2022/02/16	4	23.59	0	0.00	23.55	4	6,238	0.06%
2022/02/15	0	0.00	23	23.29	23.20	-23	6,357	-0.36%
2022/02/14	0	0.00	2	23.35	23.20	-2	6,539	-0.03%
2022/02/10	17	24.48	0	0.00	24.50	17	6,711	0.25%
2022/02/07	1	23.10	2	23.25	23.25	-1	6,914	-0.01%
2022/01/25	30	22.97	0	0.00	22.70	30	7,087	0.42%
2022/01/24	19	23.20	3	23.10	23.10	16	7,187	0.22%
2022/01/21	26	23.76	5	23.60	23.60	21	7,435	0.28%
2022/01/20	1	24.10	0	0.00	24.35	1	7,539	0.01%
2022/01/19	5	24.55	5	24.20	24.30	0	7,641	0.00%
2022/01/18	6	25.28	5	24.65	24.65	1	7,734	0.01%
2022/01/17	10	24.13	10	24.55	24.60	0	7,680	0.00%
2022/01/14	35	23.63	10	24.03	23.90	25	7,718	0.32%
2022/01/13	3	24.30	3	24.20	24.20	0	7,744	0.00%
2022/01/12	25	24.01	5	24.25	24.25	20	7,828	0.26%
2022/01/11	21.2	24.34	8	24.42	24.40	13.2	7,860	0.17%
2022/01/10	10	25.00	11	24.79	24.80	-1	7,841	-0.01%
2022/01/07	31	24.98	0	0.00	24.85	31	7,898	0.39%
2022/01/06	5	25.31	6	25.48	25.65	-1	7,954	-0.01%
2022/01/05	26	25.45	5	25.40	25.40	21	7,983	0.26%
2022/01/04	12	26.08	17.1	25.97	25.90	-5.1	7,991	-0.06%
2022/01/03	12	26.60	11	26.01	26.00	1	8,047	0.01%
2021/12/30	28	26.60	42	26.41	26.50	-14	8,119	-0.17%
2021/12/29	3	25.90	11	25.90	25.90	-8	8,022	-0.10%
2021/12/28	12	26.47	7	26.53	26.10	5	8,111	0.06%
2021/12/27	11	26.22	14	26.30	26.30	-3	8,177	-0.04%
2021/12/24	22.1	26.62	44	26.56	26.10	-21.9	8,241	-0.27%
2021/12/23	11	26.01	16	25.69	26.00	-5	7,860	-0.06%
2021/12/22	2	24.95	1	25.30	24.95	1	8,015	0.01%
2021/12/21	4	25.05	1	24.95	24.95	3	8,057	0.04%
2021/12/20	6	24.98	10	25.00	25.00	-4	8,097	-0.05%
2021/12/17	1	25.30	0	0.00	25.30	1	8,264	0.01%
2021/12/16	0	0.00	4	25.88	25.80	-4	8,364	-0.05%
2021/12/15	3	25.55	1	25.50	25.40	2	8,423	0.02%
2021/12/14	21	25.51	0	0.00	25.30	21	8,502	0.25%
2021/12/13	12.2	26.66	0	0.00	26.25	12.2	8,512	0.14%
2021/12/10	6	26.01	0	0.00	25.95	6	8,451	0.07%
2021/12/09	5	26.75	12	26.31	25.95	-7	8,501	-0.08%
2021/12/08	5	26.84	10	26.70	26.65	-5	8,413	-0.06%
2021/12/07	0	0.00	28	26.72	26.95	-28	8,399	-0.33%
2021/12/06	12	25.51	1	25.65	25.75	11	8,303	0.13%
2021/12/03	0	0.00	3	25.87	25.85	-3	8,521	-0.04%
2021/12/02	27	25.99	41	25.96	25.55	-14	8,803	-0.16%
2021/12/01	2	25.45	21	25.23	25.70	-19	9,548	-0.20%
2021/11/29	4	23.65	4	23.10	23.80	0	10,567	0.00%
2021/11/26	20	23.90	0	23.85	23.80	20	10,922	0.18%
2021/11/25	0	0.00	2	24.95	24.65	-2	11,169	-0.02%
2021/11/23	22	25.43	1	24.85	24.85	21	11,723	0.18%
2021/11/22	4	25.90	26	26.09	25.70	-22	11,838	-0.19%
2021/11/19	0	0.00	1	25.50	25.30	-1	12,071	-0.01%
2021/11/18	23	25.48	21	25.98	25.35	2	12,392	0.02%
2021/11/17	4	25.84	1	26.00	25.85	3	12,602	0.02%
2021/11/16	0	0.00	1	25.75	25.50	-1	12,816	-0.01%
2021/11/15	1	25.95	0	0.00	25.75	1	13,149	0.01%
2021/11/11	6	26.07	4	25.89	25.90	2	13,878	0.01%
2021/11/10	3	25.40	2	25.75	25.85	1	14,082	0.01%
2021/11/09	1	25.60	0	0.00	25.50	1	14,523	0.01%
2021/11/08	14	25.23	2.3	25.39	25.30	11.7	14,856	0.08%
2021/11/05	2	24.90	1	25.05	25.05	1	15,420	0.01%
2021/11/04	0	0.00	2	25.20	24.85	-2	16,066	-0.01%
2021/11/03	3	24.75	111	24.98	24.80	-108	16,887	-0.64%	大賣/鉅額交易
2021/11/02	3	24.88	112	24.94	24.60	-109	17,873	-0.61%	大賣/鉅額交易
2021/11/01	13	25.33	33	25.29	25.20	-20	19,361	-0.10%
2021/10/29	219	24.80	9	24.87	24.80	210	20,593	1.02%	大買/鉅額交易
2021/10/28	3	25.23	30	25.22	25.30	-27	21,082	-0.13%
2021/10/27	3	25.03	51	24.85	24.85	-48	23,640	-0.20%
2021/10/26	53	24.64	14	24.36	24.20	39	24,613	0.16%
2021/10/25	0	0.00	3	24.70	24.85	-3	24,828	-0.01%
2021/10/22	0	0.00	5	24.63	24.70	-5	25,269	-0.02%
2021/10/21	6	24.33	22	24.90	24.35	-16	25,652	-0.06%
2021/10/20	3	24.70	104	24.65	24.70	-101	26,475	-0.38%	大賣/鉅額交易
2021/10/19	1	24.25	223	24.36	24.20	-222	27,356	-0.81%	大賣/鉅額交易
2021/10/18	2	23.75	0	0.00	23.55	2	27,947	0.01%
2021/10/15	1	23.80	8	24.08	24.05	-7	28,306	-0.02%
2021/10/14	12	23.34	35	23.35	23.35	-23	28,607	-0.08%
2021/10/13	22	23.19	0	0.00	22.90	22	28,736	0.08%
2021/10/08	12	24.86	7	24.65	24.30	5	28,979	0.02%
2021/10/07	5	24.34	7	24.33	24.50	-2	29,468	-0.01%
2021/10/06	9	23.82	8	23.84	23.35	1	30,035	0.00%
2021/10/05	9	22.78	13	23.19	24.00	-4	30,507	-0.01%
2021/10/04	7	23.80	7.1	23.71	23.15	-0.1	30,659	0.00%
2021/10/01	42	24.02	14	24.09	24.00	28	31,560	0.09%
2021/09/30	18	24.94	34	24.94	25.40	-16	31,833	-0.05%
2021/09/29	118	24.79	7	25.21	24.45	111	31,939	0.35%	大買/鉅額交易
2021/09/28	4	26.46	3	26.37	26.30	1	31,987	0.00%
2021/09/27	7	26.96	6	26.91	26.75	1	32,062	0.00%
2021/09/24	22	27.45	12	27.34	27.10	10	32,188	0.03%
2021/09/23	2	26.70	44	26.74	27.00	-42	32,151	-0.13%
2021/09/22	66	25.98	4	26.00	26.05	62	32,242	0.19%
2021/09/17	8	26.46	20	26.56	26.90	-12	32,593	-0.04%
2021/09/16	32	26.60	5	26.50	26.50	27	32,894	0.08%
2021/09/15	4	26.71	12	26.73	26.55	-8	33,411	-0.02%
2021/09/14	5	27.52	24	27.25	27.05	-19	33,577	-0.06%
2021/09/13	11	27.46	5.4	27.39	27.30	5.6	33,755	0.02%
2021/09/10	98	27.53	13	27.73	27.85	85	33,973	0.25%
2021/09/09	14	27.16	4	27.73	27.95	10	34,599	0.03%
2021/09/08	65	27.00	12	26.95	26.80	53	34,685	0.15%
2021/09/07	46	27.79	19	27.87	27.70	27	34,619	0.08%
2021/09/06	119.2	29.61	93.1	29.18	28.90	26.1	34,423	0.08%	大買/
2021/09/03	32	28.77	20	29.12	29.40	12	33,588	0.04%
2021/09/02	15	28.64	15	28.59	27.90	0	33,244	0.00%
2021/09/01	25.1	28.60	10	28.58	29.00	15.1	33,869	0.04%
2021/08/31	22	27.99	30	28.11	28.45	-8	34,248	-0.02%
2021/08/30	7	27.36	14	27.57	27.60	-7	35,891	-0.02%
2021/08/27	78	27.41	97	27.41	27.00	-19	35,986	-0.05%
2021/08/26	9	27.12	15	27.01	27.15	-6	35,694	-0.02%
2021/08/25	47	26.93	75	27.25	27.15	-28	35,638	-0.08%
2021/08/24	68	26.41	27	26.20	26.45	41	35,385	0.12%
2021/08/23	20	26.45	59	27.01	26.85	-39	35,266	-0.11%
2021/08/20	10	25.61	18	25.65	25.45	-8	35,380	-0.02%
2021/08/19	69	25.69	40	25.41	25.20	29	35,169	0.08%
2021/08/18	33	25.70	22	26.20	27.35	11	35,150	0.03%
2021/08/17	35.1	27.21	63	26.27	25.40	-27.9	34,874	-0.08%
2021/08/16	23.1	27.48	287	27.43	27.25	-263.9	34,484	-0.77%	大賣/鉅額交易
2021/08/13	99	28.19	24.3	28.02	27.55	74.7	34,199	0.22%
2021/08/12	4.2	28.85	43	29.20	29.70	-38.8	33,748	-0.12%
2021/08/11	137	29.22	50	29.06	28.25	87	33,401	0.26%	大買/
2021/08/10	81.1	30.29	167	29.70	29.80	-85.9	32,830	-0.26%	大賣/
2021/08/09	53.1	31.16	74	31.05	30.50	-20.9	32,282	-0.06%
2021/08/06	137.3	32.18	88	32.23	31.00	49.3	31,464	0.16%	大買/
2021/08/05	375.2	31.63	181	31.32	32.45	194.2	30,545	0.64%	大買/大賣/鉅額交易
2021/08/04	137.1	29.72	112.4	29.97	30.70	24.6	29,210	0.08%	大買/大賣/
2021/08/03	78	28.02	60	28.07	28.20	18	28,117	0.06%
2021/08/02	193	27.00	204.1	27.20	27.50	-11.1	27,503	-0.04%	大買/大賣/
2021/07/30	45	26.34	138.3	26.30	27.00	-93.3	25,245	-0.37%	大賣/
2021/07/29	30.4	24.38	30	24.41	24.55	0.4	24,347	0.00%
2021/07/28	61.1	23.57	61.3	24.42	24.75	-0.2	24,346	0.00%
2021/07/27	73.4	24.98	28	24.53	24.40	45.4	24,156	0.19%
2021/07/26	63	24.93	127	25.05	25.00	-64	23,886	-0.27%	大賣/
2021/07/23	103	23.82	98	24.11	24.15	5	23,118	0.02%	大買/
2021/07/22	10	23.24	90	23.11	23.25	-80	22,343	-0.36%
2021/07/21	22	22.49	12	22.69	22.25	10	21,957	0.05%
2021/07/20	21	22.94	19	22.84	22.85	2	22,620	0.01%
2021/07/19	6	22.76	24	22.69	22.90	-18	22,383	-0.08%
2021/07/16	24	22.29	23	22.36	22.55	1	22,393	0.00%
2021/07/15	108	22.40	9	22.13	22.45	99	22,426	0.44%	大買/
2021/07/14	79	22.46	59	22.82	22.05	20	22,276	0.09%
2021/07/13	174	22.93	86	23.14	21.90	88	21,952	0.40%	大買/
2021/07/12	83	22.61	64	22.45	22.55	19	21,901	0.09%
2021/07/09	36	21.32	2	21.30	21.25	34	21,430	0.16%
2021/07/08	104	22.42	63	22.80	22.10	41	21,306	0.19%	大買/
2021/07/07	11	21.50	21	21.40	21.60	-10	20,705	-0.05%
2021/07/06	5	21.05	10	21.36	21.10	-5	20,428	-0.02%
2021/07/05	37	21.42	48	21.33	21.40	-11	20,435	-0.05%
2021/07/02	0	0.00	4	20.51	20.75	-4	20,243	-0.02%
2021/07/01	103	20.18	3	20.37	20.05	100	20,198	0.50%	大買/
2021/06/30	3	20.85	11	20.96	20.65	-8	20,123	-0.04%
2021/06/29	31	20.95	2	21.18	20.80	29	20,050	0.14%
2021/06/28	31	20.73	7	20.96	21.50	24	19,872	0.12%
2021/06/25	7	21.64	11	21.80	21.20	-4	19,575	-0.02%
2021/06/24	37	21.73	8	21.65	21.90	29	19,586	0.15%
2021/06/23	0	0.00	9	21.29	21.20	-9	19,012	-0.05%
2021/06/22	0	0.00	15	21.19	20.85	-15	18,815	-0.08%
2021/06/21	20	21.04	14	21.13	21.10	6	18,556	0.03%
2021/06/18	48	21.26	46	21.14	21.15	2	18,306	0.01%
2021/06/17	19	20.59	28	20.32	20.70	-9	17,562	-0.05%
2021/06/16	2	19.73	70	19.75	19.55	-68	17,265	-0.39%
2021/06/15	0	0.00	8	20.28	20.30	-8	17,185	-0.05%
2021/06/11	34	20.02	5	20.25	20.25	29	17,056	0.17%
2021/06/10	15	19.86	6	20.23	20.05	9	16,827	0.05%
2021/06/09	130	20.65	128	20.90	20.25	2	16,598	0.01%	大買/大賣/
2021/06/08	16	20.07	30	19.99	20.00	-14	15,448	-0.09%
2021/06/07	141	19.52	119	20.42	19.10	22	14,704	0.15%	大買/大賣/
2021/06/04	16	18.93	4	18.63	18.85	12	12,765	0.09%
2021/06/03	1	18.40	2	18.50	18.55	-1	12,534	-0.01%
2021/06/02	4	17.93	13	18.25	18.30	-9	12,459	-0.07%
2021/06/01	5	18.37	4	18.26	18.15	1	12,309	0.01%
2021/05/31	5	18.04	12	18.05	18.10	-7	12,215	-0.06%
2021/05/28	13	17.83	3	17.95	17.90	10	12,079	0.08%
2021/05/27	0	0.00	3	17.22	17.40	-3	11,834	-0.03%
2021/05/26	9	17.48	2	17.28	17.45	7	12,021	0.06%
2021/05/25	1	17.25	7	16.85	16.90	-6	11,871	-0.05%
2021/05/24	3	16.25	12	16.03	16.20	-9	11,893	-0.08%
2021/05/21	2	15.75	2	15.78	15.95	0	11,990	0.00%
2021/05/20	2	15.43	0	0.00	15.45	2	12,375	0.02%
2021/05/19	1	15.00	0	0.00	15.60	1	12,705	0.01%
2021/05/18	1	13.80	3	14.33	14.85	-2	12,710	-0.02%
2021/05/17	9	13.76	0	0.00	13.50	9	12,766	0.07%
2021/05/14	3	15.35	8	15.08	15.00	-5	12,651	-0.04%
2021/05/13	11	14.67	24	14.57	14.95	-13	12,573	-0.10%
2021/05/12	17	15.78	16	15.73	15.35	1	12,516	0.01%
2021/05/11	9	16.86	15	17.04	16.80	-6	12,440	-0.05%
2021/05/10	24	18.72	1	18.25	18.25	23	12,215	0.19%
2021/05/07	2	18.00	7	18.40	18.50	-5	12,300	-0.04%
2021/05/06	5	17.97	6	18.09	17.35	-1	12,033	-0.01%
2021/05/05	13	17.59	7	17.59	17.20	6	11,972	0.05%
2021/05/04	42	16.68	35	17.37	17.95	7	11,738	0.06%
2021/05/03	14	17.58	4	17.69	17.45	10	11,586	0.09%
2021/04/29	6	18.26	15	18.35	18.35	-9	11,555	-0.08%
2021/04/28	12	18.53	10	18.35	18.60	2	11,575	0.02%
2021/04/27	3	18.22	5.4	18.68	18.70	-2.4	11,956	-0.02%
2021/04/26	25	18.52	7	18.95	18.35	18	11,894	0.15%
2021/04/23	0	0.00	8	17.79	17.90	-8	10,913	-0.07%
2021/04/22	32	17.49	9	18.02	17.70	23	10,871	0.21%
2021/04/21	22	17.97	22	18.05	18.15	0	10,717	0.00%
2021/04/20	0	0.00	1	17.80	17.80	-1	10,607	-0.01%
2021/04/19	8	17.79	4	17.78	17.90	4	10,772	0.04%
2021/04/16	10	18.47	9	18.53	18.30	1	10,727	0.01%
2021/04/15	10	17.16	0	0.00	17.60	10	10,181	0.10%
2021/04/14	1	16.55	19	17.06	17.20	-18	10,212	-0.18%
2021/04/13	33	17.86	51	18.38	17.25	-18	10,776	-0.17%
2021/04/12	10	17.65	4	17.83	17.70	6	10,629	0.06%
2021/04/09	5	17.54	3	17.60	17.45	2	10,559	0.02%
2021/04/08	8	17.10	2	17.35	17.10	6	10,354	0.06%
2021/04/07	5	16.91	10	16.89	17.05	-5	10,264	-0.05%
2021/04/06	0	0.00	2	17.00	16.90	-2	10,321	-0.02%
2021/04/01	20	16.38	0	0.00	16.40	20	10,648	0.19%
2021/03/31	12	16.55	0	0.00	16.50	12	10,624	0.11%
2021/03/30	22	16.93	0	0.00	16.85	22	10,614	0.21%
2021/03/29	16	17.13	20	17.03	17.30	-4	10,541	-0.04%
2021/03/25	4	16.11	2	16.20	16.10	2	10,421	0.02%
2021/03/23	5	16.35	0	0.00	16.30	5	10,945	0.05%
2021/03/18	1	16.40	1	16.40	16.35	0	10,952	0.00%
2021/03/17	5	16.20	0	0.00	16.15	5	10,932	0.05%
2021/03/15	16	16.68	0	0.00	16.40	16	11,028	0.15%
2021/03/12	2	16.20	5	16.40	16.20	-3	11,001	-0.03%
2021/03/11	3	16.20	0	0.00	16.45	3	11,198	0.03%
2021/03/10	6	16.10	0	0.00	16.05	6	11,412	0.05%
2021/03/08	8	16.38	0	0.00	16.15	8	12,319	0.06%
2021/03/04	1	16.75	0	0.00	16.90	1	12,551	0.01%
2021/03/03	2	16.75	2	17.20	17.15	0	12,544	0.00%
2021/03/02	5	17.71	1	18.30	17.25	4	12,463	0.03%
2021/02/26	0	0.00	11	17.90	17.85	-11	12,353	-0.09%
2021/02/25	0	0.00	9	17.17	17.40	-9	12,371	-0.07%
2021/02/24	11	16.83	1	16.60	16.60	10	12,317	0.08%
2021/02/23	4	17.51	4	17.34	17.35	0	12,135	0.00%
2021/02/22	4	17.11	23	17.54	17.85	-19	11,991	-0.16%
2021/02/19	0	0.00	9	16.74	16.90	-9	11,580	-0.08%
2021/02/18	2	16.00	2	16.05	16.10	0	11,194	0.00%
2021/02/17	4	16.24	18	16.04	16.15	-14	11,239	-0.12%
2021/02/05	2	15.25	0	0.00	15.35	2	11,055	0.02%
2021/02/04	2	15.23	0	0.00	15.20	2	11,021	0.02%
2021/02/03	4	15.51	7	15.95	15.35	-3	11,030	-0.03%
2021/02/02	2	15.60	3	15.60	15.55	-1	11,050	-0.01%
2021/02/01	1	14.20	0	0.00	14.80	1	10,866	0.01%
2021/01/29	8	14.90	0	0.00	14.75	8	10,852	0.07%
2021/01/28	2	14.60	0	0.00	15.15	2	10,602	0.02%
2021/01/27	12	15.46	1	15.25	15.40	11	10,447	0.11%
2021/01/26	3	15.68	0	0.00	15.80	3	10,312	0.03%
2021/01/25	4	15.90	0	0.00	16.10	4	10,241	0.04%
2021/01/22	0	0.00	19	16.12	16.45	-19	10,108	-0.19%
2021/01/21	1	16.40	13	16.35	16.05	-12	9,980	-0.12%
2021/01/20	34	16.64	16	16.66	16.45	18	9,854	0.18%
2021/01/19	0	0.00	3	16.25	16.40	-3	9,414	-0.03%
2021/01/18	3	15.57	6	15.58	15.80	-3	9,220	-0.03%
2021/01/15	5	15.99	3	15.85	15.75	2	9,153	0.02%
2021/01/14	4	16.30	2	16.20	16.30	2	9,056	0.02%
2021/01/13	0	0.00	2	15.85	16.05	-2	8,970	-0.02%
2021/01/12	15	16.22	3	15.70	15.80	12	8,918	0.13%
2021/01/11	41	16.09	11	16.06	16.05	30	8,857	0.34%
2021/01/08	3	15.50	2	15.50	15.55	1	8,787	0.01%
2021/01/07	9	16.02	7	15.92	15.85	2	8,952	0.02%
2021/01/06	21	16.42	31	17.11	15.80	-10	8,913	-0.11%
2021/01/05	13	15.92	5	15.86	16.10	8	8,190	0.10%
2021/01/04	1	15.10	3	15.15	15.35	-2	7,915	-0.03%
2020/12/31	1	15.20	0	0.00	15.05	1	7,850	0.01%
2020/12/29	3	15.65	0	0.00	15.50	3	7,718	0.04%
2020/12/28	12	15.42	2	16.00	15.95	10	7,597	0.13%
2020/12/25	0	0.00	1	15.10	14.90	-1	7,158	-0.01%
2020/12/24	1	14.90	0	0.00	15.00	1	7,093	0.01%
2020/12/23	6	14.98	8	14.80	15.00	-2	7,040	-0.03%
2020/12/22	9	14.81	1	14.60	14.60	8	7,008	0.11%
2020/12/21	0	0.00	12	14.85	15.15	-12	6,900	-0.17%
2020/12/18	1	15.05	1	15.15	15.05	0	6,758	0.00%
2020/12/17	0	0.00	18	14.96	14.85	-18	6,558	-0.27%
2020/12/16	1	14.35	3	14.35	14.35	-2	6,199	-0.03%
2020/12/15	4	14.14	0	0.00	14.10	4	6,184	0.06%
2020/12/14	0	0.00	10	14.56	14.40	-10	6,155	-0.16%
2020/12/11	1	13.85	0	0.00	14.15	1	6,124	0.02%
2020/12/10	4	14.34	0	0.00	14.30	4	6,124	0.07%
2020/12/09	8	14.68	1	14.65	14.70	7	6,031	0.12%
2020/12/08	1	14.55	0	0.00	14.65	1	5,970	0.02%
2020/12/07	2	15.00	23.2	14.80	14.85	-21.2	5,900	-0.36%
2020/12/04	26	14.39	1	14.50	14.65	25	5,694	0.44%
2020/12/03	14	14.54	8	14.52	14.25	6	5,445	0.11%
2020/12/02	11	14.77	30	14.90	15.00	-19	5,057	-0.38%
2020/12/01	2	13.10	3	13.32	13.65	-1	4,509	-0.02%
2020/11/30	4	13.23	0	0.00	13.20	4	4,363	0.09%
2020/11/27	0.1	12.95	0	0.00	12.95	0.1	4,207	0.00%
2020/11/26	0	0.00	17.5	12.65	12.80	-17.5	4,154	-0.42%
2020/11/25	0	0.00	0	12.70	12.60	0	4,120	0.00%
2020/11/24	6.1	12.68	7	12.61	12.60	-0.9	4,073	-0.02%
2020/11/23	6	12.37	0	0.00	12.35	6	3,774	0.16%
2020/11/20	2	11.80	10	11.94	12.15	-8	3,602	-0.22%
2020/11/19	0	0.00	6	11.95	11.80	-6	3,577	-0.17%
2020/11/17	0	11.75	1	11.60	11.70	-1	3,460	-0.03%
2020/11/16	0	0.00	15	11.73	11.75	-15	3,527	-0.43%
2020/11/13	0	11.30	0	0.00	11.30	0	3,405	0.00%
2020/11/11	1	11.20	0	0.00	11.25	1	3,428	0.03%
2020/11/10	6	11.55	0	0.00	11.45	6	3,445	0.17%
2020/11/04	6	11.10	0.4	11.10	11.05	5.6	3,423	0.16%
2020/10/30	0	0.00	2	11.20	11.05	-2	3,487	-0.06%
2020/10/28	1	11.30	0	0.00	11.35	1	3,543	0.03%
2020/10/27	3	11.60	0	0.00	11.50	3	3,574	0.08%
2020/10/19	13	11.61	0	0.00	11.60	13	3,593	0.36%
2020/10/05	0	0.00	30	10.55	10.60	-30	3,403	-0.88%
2020/09/25	35	10.24	0	0.00	10.15	35	3,570	0.98%
2020/09/24	0	0.00	4	10.50	10.50	-4	3,693	-0.11%
2020/09/23	0	0.00	2	10.75	10.75	-2	3,775	-0.05%
2020/09/16	4	11.00	0	0.00	11.00	4	3,812	0.10%
2020/09/15	0	0.00	49	11.01	11.10	-49	3,821	-1.28%
2020/09/11	20	10.60	0	0.00	10.65	20	4,002	0.50%
2020/09/04	1	10.60	0	0.00	10.80	1	4,056	0.02%
2020/09/02	18	10.85	0	0.00	10.75	18	4,055	0.44%
2020/09/01	5	10.75	0	0.00	10.85	5	4,057	0.12%
2020/08/31	2	10.90	0	0.00	10.85	2	4,102	0.05%
2020/08/26	1	11.15	0	0.00	11.30	1	4,217	0.02%
2020/08/20	18	10.84	0	0.00	10.55	18	4,367	0.41%
2020/08/19	2	11.30	0	0.00	11.20	2	4,326	0.05%
2020/08/18	2	11.45	0	0.00	11.40	2	4,299	0.05%
2020/08/14	10	11.05	0	0.00	11.45	10	4,338	0.23%
2020/08/13	2	11.40	0	0.00	11.35	2	4,304	0.05%
2020/08/10	2	11.45	0	0.00	11.50	2	4,281	0.05%
2020/08/05	0	0.00	62	11.90	11.90	-62	4,267	-1.45%
2020/08/03	1	12.00	1	11.90	11.95	0	4,607	0.00%
2020/07/28	5	11.12	0	0.00	11.00	5	4,639	0.11%
2020/07/27	22	11.34	0	0.00	11.25	22	4,693	0.47%
2020/07/24	21	11.56	1	11.55	11.55	20	4,802	0.42%
2020/07/23	1	12.05	0	0.00	11.95	1	4,778	0.02%
2020/07/17	2	11.65	0	0.00	11.65	2	5,064	0.04%
2020/07/14	4	11.80	0	0.00	11.75	4	5,139	0.08%
2020/07/10	4	11.95	0	0.00	11.90	4	5,187	0.08%
2020/07/09	1	12.30	0	0.00	12.30	1	5,174	0.02%
2020/07/07	5	12.31	3	12.30	12.25	2	5,105	0.04%
2020/07/03	1	12.50	0	0.00	12.65	1	5,081	0.02%
2020/07/02	2	12.35	1	12.30	12.25	1	4,998	0.02%
2020/06/19	3	11.97	0	0.00	11.90	3	5,021	0.06%
2020/06/18	0	0.00	3	12.30	12.35	-3	4,862	-0.06%
2020/06/16	0	0.00	16	11.75	11.80	-16	4,799	-0.33%
2020/06/15	10	11.35	0	0.00	11.40	10	4,795	0.21%
2020/06/12	27	11.20	0	0.00	11.40	27	4,819	0.56%
2020/06/11	12	11.75	0	0.00	11.70	12	4,832	0.25%
2020/06/10	5	11.95	0	0.00	11.90	5	4,818	0.10%
2020/06/09	0	0.00	1	12.05	12.10	-1	4,890	-0.02%
2020/06/08	0	0.00	2	12.18	12.20	-2	4,926	-0.04%
2020/05/29	3	11.83	13	12.01	11.85	-10	4,863	-0.21%
2020/05/28	5	11.90	0	0.00	11.75	5	4,826	0.10%
2020/05/27	0	0.00	5	11.75	11.75	-5	4,777	-0.10%
2020/05/19	0	0.00	2	11.45	11.30	-2	4,741	-0.04%
2020/05/18	1	11.35	0	0.00	11.30	1	4,741	0.02%
2020/05/14	22	11.75	5	11.90	11.70	17	4,704	0.36%
2020/05/13	5	12.10	0	0.00	12.10	5	4,681	0.11%
2020/05/11	0	0.00	4	12.45	12.40	-4	4,636	-0.09%
2020/05/08	8	12.77	40	12.30	12.60	-32	4,567	-0.70%
2020/05/07	4	12.05	0	0.00	12.00	4	4,307	0.09%
2020/05/06	1	11.70	0	0.00	11.75	1	4,292	0.02%
2020/05/04	3	12.00	0	0.00	12.00	3	4,298	0.07%
2020/04/30	0	0.00	2	12.40	12.35	-2	4,270	-0.05%
2020/04/29	5	12.20	5	12.44	12.25	0	4,229	0.00%
2020/04/28	0	0.00	4	11.95	11.90	-4	4,133	-0.10%
2020/04/27	0	0.00	20	12.10	12.00	-20	4,184	-0.48%
2020/04/24	10	12.00	0	0.00	11.90	10	4,223	0.24%
2020/04/23	2	12.20	1.4	11.67	12.25	0.6	4,130	0.02%
2020/04/22	4	11.00	3	10.98	11.15	1	3,913	0.03%
2020/04/21	10	10.90	0	0.00	10.85	10	3,895	0.26%
2020/04/17	0.2	11.35	11	11.88	11.35	-10.8	3,884	-0.28%
2020/04/16	6	10.69	0	0.00	11.30	6	3,743	0.16%
2020/04/14	0	0.00	6	10.25	10.30	-6	3,605	-0.17%
2020/04/07	6	10.25	18	10.25	10.25	-12	3,657	-0.33%
2020/04/06	18	9.83	0	0.00	9.84	18	3,575	0.50%
2020/04/01	10	9.66	0	0.00	9.80	10	3,564	0.28%
2020/03/31	5	9.94	6	9.82	9.69	-1	3,542	-0.03%
2020/03/30	7	9.30	6	9.27	9.48	1	3,417	0.03%
2020/03/25	0	0.00	1	9.45	9.56	-1	3,470	-0.03%
2020/03/24	0	0.00	1	8.79	8.91	-1	3,419	-0.03%
2020/03/23	1	8.38	0	0.00	8.34	1	3,406	0.03%
2020/03/20	0	0.00	2	8.41	8.81	-2	3,384	-0.06%
2020/03/19	1	8.02	0	0.00	8.01	1	3,359	0.03%
2020/03/18	1	8.97	9	9.11	8.90	-8	3,326	-0.24%
2020/03/17	14	9.15	10	9.13	8.90	4	3,297	0.12%
2020/03/16	7	10.00	5	10.35	9.82	2	3,292	0.06%
2020/03/13	7	10.08	0	0.00	10.20	7	3,247	0.22%
2020/03/12	14	11.12	12	11.25	11.15	2	3,170	0.06%
2020/03/10	5	12.15	0	0.00	12.35	5	3,230	0.15%
2020/03/05	0	0.00	2	13.20	13.40	-2	3,257	-0.06%
2020/02/26	17	13.08	2	13.15	13.15	15	3,173	0.47%
2020/02/20	0	0.00	30	13.25	13.20	-30	3,233	-0.93%
2020/02/18	2	13.00	0	0.00	13.05	2	3,342	0.06%
2020/02/14	30	13.40	33	13.30	13.35	-3	3,417	-0.09%
2020/02/13	2	13.30	0	0.00	13.30	2	3,428	0.06%
2020/02/07	1	13.20	0	0.00	13.25	1	3,620	0.03%
2020/02/06	1	13.40	0	0.00	13.50	1	3,653	0.03%
2020/02/05	7	13.01	7	13.01	13.40	0	3,642	0.00%
2020/02/04	8	12.70	11	12.69	12.80	-3	3,548	-0.08%
2020/02/03	18	12.18	0	0.00	12.25	18	3,550	0.51%
2020/01/31	3	13.33	15	12.95	13.10	-12	3,493	-0.34%
2020/01/30	20	13.62	3	13.50	13.50	17	3,452	0.49%
2020/01/20	2	15.38	0	0.00	14.95	2	3,383	0.06%
2020/01/15	18	15.25	0	0.00	15.15	18	3,290	0.55%
2020/01/10	0	0.00	13	15.03	14.85	-13	3,281	-0.40%
2020/01/08	19	14.71	10	14.88	14.75	9	3,299	0.27%
2020/01/07	16	14.66	0	0.00	14.60	16	3,265	0.49%
2020/01/06	8	14.84	0	0.00	14.75	8	3,359	0.24%
2020/01/03	0	0.00	4	15.08	15.00	-4	3,601	-0.11%
2020/01/02	1	15.30	13	15.20	15.25	-12	3,583	-0.33%
2019/12/30	15	14.97	0	0.00	14.85	15	3,496	0.43%
2019/12/27	0	0.00	13	15.10	15.00	-13	3,526	-0.37%
2019/12/24	10	15.25	10	15.13	15.30	0	3,692	0.00%
2019/12/23	51	15.37	10	15.25	15.25	41	3,724	1.10%
2019/12/17	0	0.00	1	15.15	15.10	-1	3,949	-0.03%
2019/12/13	2	14.75	2	14.65	14.60	0	4,080	0.00%
2019/12/11	1	14.85	0	0.00	14.80	1	4,231	0.02%
2019/12/10	0	0.00	1	15.20	15.10	-1	4,584	-0.02%
2019/12/09	2	15.20	1	15.15	15.10	1	4,619	0.02%
2019/12/06	5	15.41	1.5	15.23	15.20	3.5	4,706	0.07%
2019/12/04	0	0.00	1	16.10	15.80	-1	4,646	-0.02%
2019/11/29	3	15.77	2	16.00	15.70	1	4,700	0.02%
2019/11/28	0	0.00	1	16.10	16.05	-1	4,861	-0.02%
2019/11/25	0	0.00	1	16.00	15.80	-1	5,775	-0.02%
2019/11/19	0	0.00	9	16.05	16.00	-9	6,519	-0.14%
2019/11/18	8	15.70	5	15.51	15.75	3	6,606	0.05%
2019/11/15	5	15.00	1	14.90	15.30	4	6,786	0.06%
2019/11/13	0	0.00	3	15.17	15.10	-3	7,387	-0.04%
2019/11/12	0	0.00	5	14.74	14.65	-5	7,575	-0.07%
2019/11/08	2.1	15.20	0	0.00	15.20	2.1	7,774	0.03%
2019/11/07	3.5	15.18	0	0.00	15.45	3.5	7,983	0.04%
2019/11/06	7	15.36	0	0.00	15.25	7	8,107	0.09%
2019/10/31	0	0.00	1	16.45	16.40	-1	8,334	-0.01%
2019/10/29	1	16.25	0	0.00	16.15	1	8,328	0.01%
2019/10/28	2	16.30	0	0.00	16.30	2	8,370	0.02%
2019/10/25	3	16.32	2	16.43	16.50	1	8,429	0.01%
2019/10/24	0	0.00	1	16.35	16.35	-1	8,454	-0.01%
2019/10/23	1	16.15	3	16.15	16.15	-2	8,615	-0.02%
2019/10/18	1	16.20	2	16.25	16.05	-1	8,739	-0.01%
2019/10/17	1	16.00	0	0.00	15.95	1	8,777	0.01%
2019/10/14	1	16.15	0	0.00	15.95	1	8,814	0.01%
2019/10/09	11	16.50	0	0.00	16.00	11	8,838	0.12%
2019/10/07	1	17.50	0	0.00	17.45	1	8,875	0.01%
2019/10/03	0	0.00	6	17.80	17.80	-6	9,111	-0.07%
2019/10/01	2	17.30	0	0.00	17.35	2	9,072	0.02%
2019/09/27	5	17.54	1	18.05	17.40	4	9,028	0.04%
2019/09/26	2	18.00	1	18.30	18.00	1	8,932	0.01%
2019/09/24	3	18.40	1	18.80	18.30	2	8,980	0.02%
2019/09/23	4	18.59	4	18.53	18.75	0	8,829	0.00%
2019/09/20	3	18.30	0	0.00	18.30	3	8,741	0.03%
2019/09/19	2	18.58	4	18.46	18.45	-2	8,677	-0.02%
2019/09/18	5	18.80	2	18.73	18.55	3	8,635	0.03%
2019/09/17	1	18.70	1	18.65	18.65	0	8,533	0.00%
2019/09/16	2	18.55	0	0.00	18.20	2	8,473	0.02%
2019/09/12	2	18.88	14	19.03	18.65	-12	8,453	-0.14%
2019/09/09	8	18.35	2	18.35	18.40	6	7,886	0.08%
2019/09/06	0	0.00	2	18.38	18.30	-2	7,857	-0.03%
2019/09/04	1	18.20	1	18.40	18.20	0	7,761	0.00%
2019/09/03	1	18.25	5	18.20	18.10	-4	7,700	-0.05%
2019/09/02	7	18.09	4	18.28	18.35	3	7,654	0.04%
2019/08/30	9	18.66	0	0.00	18.55	9	7,474	0.12%
2019/08/29	5	17.90	21.7	18.38	19.00	-16.7	7,108	-0.23%
2019/08/28	17.1	18.11	16	17.81	17.75	1.1	6,666	0.02%
2019/08/27	3	18.30	9	18.60	18.30	-6	6,461	-0.09%
2019/08/26	2	18.20	2	18.00	18.20	0	6,306	0.00%
2019/08/23	24	18.38	21	18.54	18.45	3	6,118	0.05%
2019/08/22	5	18.00	6	18.15	18.15	-1	5,847	-0.02%
2019/08/21	2	18.00	10	17.95	17.95	-8	5,674	-0.14%
2019/08/20	17	17.98	12	17.92	17.65	5	5,477	0.09%
2019/08/19	3	17.45	15	17.75	17.80	-12	5,252	-0.23%
2019/08/16	4	17.16	0	0.00	16.95	4	4,986	0.08%
2019/08/15	1	16.95	16	17.00	17.00	-15	4,869	-0.31%
2019/08/14	2	16.75	3	16.90	16.85	-1	4,660	-0.02%
2019/08/13	1	16.45	1	16.45	16.50	0	4,530	0.00%
2019/08/12	3	16.75	5	16.60	16.25	-2	4,451	-0.04%
2019/08/08	3	16.20	6	16.13	16.20	-3	4,229	-0.07%
2019/08/07	0	0.00	2	15.70	15.70	-2	4,119	-0.05%
2019/08/06	3	15.08	0	0.00	15.25	3	4,157	0.07%
2019/08/05	8	16.18	0	0.00	15.55	8	4,153	0.19%
2019/08/02	0	0.00	3	15.85	15.90	-3	4,055	-0.07%
2019/07/26	0	0.00	1	15.90	15.90	-1	3,855	-0.03%
2019/07/25	1	16.00	1	15.85	15.70	0	3,794	0.00%
2019/07/23	1	15.35	1	15.65	15.35	0	3,598	0.00%
2019/07/22	2	15.50	0	0.00	15.60	2	3,567	0.06%
2019/07/19	2	15.60	0	0.00	15.60	2	3,657	0.05%
2019/07/18	1	15.20	0	0.00	15.15	1	3,589	0.03%
2019/07/17	1	15.35	0	0.00	15.35	1	3,608	0.03%
2019/07/15	2	15.80	11	15.97	15.55	-9	3,692	-0.24%
2019/07/12	2	15.48	0	0.00	15.50	2	3,659	0.05%
2019/07/11	0	0.00	19	15.10	15.35	-19	3,594	-0.53%
2019/07/01	0	0.00	2	14.60	14.90	-2	4,471	-0.04%
2019/06/28	0	0.00	1.3	14.30	14.30	-1.3	4,444	-0.03%
2019/06/20	10	14.70	10	15.00	14.90	0	5,540	0.00%
2019/05/30	0	0.00	4	14.40	14.45	-4	6,394	-0.06%
2019/05/28	2	14.40	0	0.00	14.40	2	6,444	0.03%
2019/05/24	4	14.20	4	13.99	14.00	0	6,604	0.00%
2019/05/23	2	14.33	0	0.00	13.85	2	6,603	0.03%
2019/05/14	3	13.15	0	0.00	13.80	3	6,587	0.05%
2019/05/13	2	13.80	5	13.80	13.70	-3	6,587	-0.05%
2019/05/10	5	14.58	1	14.20	14.15	4	6,535	0.06%
2019/05/09	7	15.16	0	0.00	14.90	7	6,436	0.11%
2019/05/08	2	15.30	0	0.00	15.25	2	6,385	0.03%
2019/05/06	13	15.52	0	0.00	15.45	13	6,377	0.20%
2019/05/03	0	0.00	2.1	15.80	15.95	-2.1	6,356	-0.03%
2019/05/02	3	15.75	0	0.00	15.70	3	6,340	0.05%
2019/04/30	0	0.00	2	15.80	16.00	-2	6,338	-0.03%
2019/04/29	0	0.00	10	15.47	15.60	-10	6,337	-0.16%
2019/04/25	9	15.94	1	15.65	16.00	8	6,249	0.13%
2019/04/24	0	0.00	2	16.58	16.50	-2	6,127	-0.03%
2019/04/22	2	17.20	4	17.06	17.05	-2	6,054	-0.03%
2019/04/15	8	16.40	0	0.00	16.30	8	5,664	0.14%
2019/04/12	4	16.53	0	0.00	15.85	4	5,538	0.07%
2019/04/11	6	16.93	0	0.00	17.10	6	5,264	0.11%
2019/04/10	1	17.35	1	17.50	17.50	0	5,064	0.00%
2019/04/09	2	16.93	13	17.26	17.05	-11	4,794	-0.23%
2019/04/08	6	16.01	0	0.00	16.50	6	4,518	0.13%
2019/04/03	10	16.05	0	0.00	16.10	10	4,359	0.23%
2019/04/02	0	0.00	1	16.10	15.85	-1	4,295	-0.02%
2019/04/01	1	15.85	1	16.25	15.80	0	4,216	0.00%
2019/03/29	1	16.05	3	16.00	15.90	-2	4,027	-0.05%
2019/03/28	0	0.00	5	16.30	16.20	-5	3,821	-0.13%
2019/03/27	13	15.87	0	0.00	15.90	13	3,668	0.35%
2019/03/26	1	16.15	11	15.82	16.10	-10	3,533	-0.28%
2019/03/25	0	0.00	0.3	15.00	15.05	-0.3	3,254	-0.01%
2019/03/22	1	14.65	0	0.00	14.50	1	3,050	0.03%
2019/03/20	0	0.00	1	14.80	14.85	-1	3,008	-0.03%
2019/03/19	0	0.00	1	14.85	14.75	-1	2,993	-0.03%
2019/03/18	2	14.95	0	0.00	14.90	2	2,952	0.07%
2019/03/15	3	15.33	0	0.00	14.95	3	2,834	0.11%
2019/03/07	0	0.00	100	13.65	13.45	-100	2,455	-4.07%
2019/03/05	0	0.00	1	14.00	13.85	-1	2,467	-0.04%
2019/03/04	0	0.00	1	13.85	13.90	-1	2,486	-0.04%
2019/02/27	102	14.40	4	14.25	14.20	98	2,530	3.87%	大買/
2019/02/25	0	0.00	1	14.75	14.65	-1	2,409	-0.04%
2019/02/20	1	13.95	0	0.00	13.85	1	2,340	0.04%
2019/02/15	0	0.00	2	13.75	14.00	-2	2,337	-0.09%
2019/02/13	6	13.72	0	0.00	13.70	6	2,261	0.27%
2019/01/23	0	0.00	2	12.10	12.10	-2	2,393	-0.08%
2019/01/18	2	12.60	0	0.00	12.65	2	2,578	0.08%
2018/12/17	0	0.00	2	12.50	12.55	-2	5,961	-0.03%
2018/12/12	2	12.50	0	0.00	12.45	2	6,011	0.03%
2018/12/06	0	0.00	1.4	12.15	12.15	-1.4	6,146	-0.02%
2018/11/15	1	7.30	0	0.00	7.40	1	5,877	0.02%
2018/11/13	0	0.00	2	7.61	7.62	-2	5,840	-0.03%
2018/11/12	2	7.80	0	0.00	7.80	2	5,870	0.03%
2018/11/09	2	7.77	0	0.00	7.61	2	5,897	0.03%
2018/11/06	0	0.00	5	8.00	7.90	-5	5,979	-0.08%
2018/11/01	5	7.21	0	0.00	7.10	5	6,125	0.08%
2018/10/29	0	0.00	3	6.98	6.90	-3	6,231	-0.05%
2018/10/26	3	6.69	3	6.99	6.88	0	6,212	0.00%
2018/10/25	3	6.84	0	0.00	6.88	3	6,157	0.05%
2018/10/12	1	8.57	0	0.00	8.65	1	5,787	0.02%
2018/10/09	20	10.00	1.3	10.00	9.97	18.7	5,893	0.32%
2018/10/05	4	10.60	2	10.80	10.70	2	6,270	0.03%
2018/10/04	0	0.00	2	11.40	11.30	-2	6,077	-0.03%
2018/10/03	2	12.30	0	0.00	12.00	2	5,960	0.03%
2018/10/02	0	0.00	32	11.72	12.50	-32	5,819	-0.55%
2018/10/01	0.2	11.50	0	0.00	11.50	0.2	5,625	0.00%
2018/09/28	1.1	11.10	27	11.37	11.20	-25.9	5,497	-0.47%
2018/09/27	10	11.34	0	0.00	11.40	10	5,304	0.19%
2018/09/26	0	0.00	30	11.30	11.30	-30	4,790	-0.63%
2018/09/25	0	0.00	2	10.35	10.30	-2	4,541	-0.04%
2018/09/19	2	10.00	0	0.00	10.00	2	4,598	0.04%
2018/09/11	0	0.00	8	9.93	10.10	-8	4,723	-0.17%
2018/09/10	2	9.55	0	0.00	9.37	2	4,691	0.04%
2018/09/03	0	0.00	2	10.00	10.10	-2	4,980	-0.04%
2018/08/30	2	10.45	0	0.00	10.30	2	5,245	0.04%
2018/08/29	0	0.00	2	10.25	10.20	-2	5,333	-0.04%
2018/08/28	0	0.00	2	10.45	10.35	-2	5,480	-0.04%
2018/08/17	0	0.00	20	10.27	10.25	-20	6,617	-0.30%
2018/08/16	20	10.25	100	10.20	10.50	-80	6,584	-1.21%
2018/08/15	0	0.00	35	10.30	10.20	-35	6,551	-0.53%
2018/08/13	4	10.18	0	0.00	10.45	4	6,475	0.06%
2018/08/08	2	11.10	0	0.00	11.05	2	6,357	0.03%
2018/08/01	0	0.00	2	10.40	10.30	-2	5,936	-0.03%
2018/07/27	6	10.45	200	10.20	10.45	-194	5,895	-3.29%	大賣/鉅額交易
2018/07/26	0	0.00	30	10.25	10.20	-30	5,871	-0.51%
2018/07/23	0	0.00	200	10.32	10.20	-200	5,801	-3.45%	大賣/鉅額交易
2018/07/20	0	0.00	2	10.65	10.65	-2	5,735	-0.03%
2018/07/19	0	0.00	12	10.73	10.70	-12	5,692	-0.21%
2018/07/18	1	11.05	1	11.05	11.05	0	5,578	0.00%
2018/07/17	4	11.90	3	11.60	11.65	1	5,430	0.02%
2018/07/16	405	11.86	1	11.90	11.90	404	5,096	7.93%	大買/鉅額交易
2018/07/13	0	0.00	18	11.06	10.85	-18	4,651	-0.39%
2018/07/10	0	0.00	3	10.90	10.80	-3	4,425	-0.07%
2018/07/09	30	10.75	2	10.75	10.80	28	4,279	0.65%
2018/07/05	0	0.00	3	9.78	9.65	-3	4,052	-0.07%
2018/07/02	0	0.00	1	10.25	10.00	-1	3,983	-0.03%
2018/06/25	13	10.55	1	10.70	10.35	12	3,702	0.32%
2018/06/20	0	0.00	0.6	9.50	9.55	-0.6	3,422	-0.02%
2018/06/14	34	9.82	0	0.00	9.72	34	3,376	1.01%
2018/06/13	16	10.34	0	0.00	10.00	16	3,319	0.48%
2018/06/12	0	0.00	2	9.89	9.70	-2	3,210	-0.06%
2018/06/11	30	10.00	0	0.00	9.90	30	3,108	0.96%
2018/06/08	60	10.16	0	0.00	10.10	60	2,953	2.03%
2018/06/07	13	10.75	7	10.90	10.60	6	2,794	0.21%
2018/06/06	0	0.00	11	10.72	10.40	-11	2,613	-0.42%
2018/06/05	2	10.83	3	10.75	10.70	-1	2,513	-0.04%
2018/06/04	10	11.00	6	10.86	11.15	4	2,354	0.17%
2018/06/01	5	10.66	3	10.50	10.25	2	2,057	0.10%
2018/05/31	10	10.50	5	10.50	10.50	5	1,723	0.29%
2018/05/30	5	9.47	19	9.46	9.55	-14	1,379	-1.01%
2018/05/29	0	0.00	2	8.69	8.69	-2	1,125	-0.18%
2018/05/25	0	0.00	5	7.75	7.74	-5	999	-0.50%
2018/05/22	5	7.95	0	0.00	7.96	5	1,006	0.50%
2018/05/17	0	0.00	0.1	7.79	7.84	-0.1	1,001	-0.01%
2018/05/16	0	0.00	12	7.62	7.66	-12	971	-1.24%
2018/05/15	2	8.06	0	0.00	8.01	2	916	0.22%
2018/04/26	2	8.16	0	0.00	8.12	2	1,009	0.20%
2018/04/09	0	0.00	2	8.85	8.74	-2	1,023	-0.20%
2018/03/30	2	8.55	0	0.00	8.61	2	1,021	0.20%
2018/03/23	1	8.76	20	8.87	8.70	-19	1,090	-1.74%
2018/03/22	5	9.01	0	0.00	8.90	5	1,101	0.45%
2018/03/21	3	9.10	0	0.00	9.10	3	1,103	0.27%
2018/03/20	0	0.00	4	9.25	9.28	-4	1,100	-0.36%
2018/03/16	2	9.00	0	0.00	8.97	2	1,078	0.19%
2018/03/02	2	8.65	0	0.00	8.65	2	1,437	0.14%
2018/02/07	1	8.49	0	0.00	8.33	1	2,257	0.04%
2018/02/02	2	9.08	0	0.00	9.11	2	2,229	0.09%
2018/01/25	0	0.00	2	9.33	9.30	-2	2,244	-0.09%
2018/01/12	2	9.17	2	9.22	9.20	0	2,258	0.00%
2018/01/11	0	0.00	1	9.15	9.30	-1	2,250	-0.04%
2018/01/10	2	9.20	1	9.19	9.19	1	2,243	0.04%
2018/01/09	3	9.45	0	0.00	9.35	3	2,223	0.13%