所羅門 (2359)-元大-歸仁券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
84,680張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	65.8	160.10	47.9	163.54	166.50	17.9	18,582	0.10%
2024/05/21	60.5	143.60	135.5	143.44	151.50	-75	17,187	-0.44%	大賣/
2024/05/20	89.2	139.21	31.7	140.77	138.00	57.5	15,962	0.36%
2024/05/17	82.3	126.52	81.3	123.78	132.00	0.9	14,225	0.01%
2024/05/16	88.3	127.89	53	126.33	120.00	35.3	13,257	0.27%
2024/05/15	6.5	121.31	6.1	124.60	125.50	0.4	11,712	0.00%
2024/05/14	9.4	108.10	19.1	109.60	114.50	-9.7	11,403	-0.09%
2024/05/13	5	101.00	7.5	101.77	104.50	-2.5	10,790	-0.02%
2024/05/10	13	106.85	12.2	106.33	106.00	0.8	10,541	0.01%
2024/05/09	16	104.06	9	104.44	105.00	7	10,038	0.07%
2024/05/08	37.9	107.64	25	108.02	101.50	12.9	9,572	0.13%
2024/05/07	0	0.00	12	100.82	101.50	-12	8,720	-0.14%
2024/05/06	11	91.91	10	91.85	92.30	1	8,590	0.01%
2024/05/03	19.2	93.03	4	92.22	91.70	15.1	8,415	0.18%
2024/05/02	6	98.37	6.1	99.04	98.00	0	8,091	0.00%
2024/04/30	16.2	100.19	13.1	99.23	102.00	3.1	7,880	0.04%
2024/04/29	33.2	102.90	5.1	99.56	98.50	28.2	7,561	0.37%
2024/04/26	50	110.92	43.3	109.97	105.50	6.7	7,191	0.09%
2024/04/25	7	107.21	5	108.60	109.00	2	6,015	0.03%
2024/04/23	0	0.00	2	90.30	90.30	-2	5,666	-0.04%
2024/04/22	1.1	82.10	0	0.00	82.10	1.1	5,569	0.02%
2024/04/19	1	94.00	0	0.00	91.20	1	5,540	0.02%
2024/04/18	2	96.60	0	0.00	99.00	2	5,520	0.04%
2024/04/17	1	94.10	0	0.00	96.60	1	5,534	0.02%
2024/04/16	0	0.00	4.6	90.77	92.00	-4.6	5,567	-0.08%
2024/04/12	0.3	111.24	0	0.00	103.50	0.3	5,590	0.01%
2024/04/11	0	99.40	0	0.00	105.50	0	5,529	0.00%
2024/04/09	3	99.30	7	100.86	99.00	-4	5,467	-0.07%
2024/04/08	20	103.75	5	99.10	105.50	15	5,385	0.28%
2024/04/03	8	95.38	1	93.52	96.30	7	5,231	0.13%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	3	77.52	79.70	-3	5,058	-0.06%
2024/03/29	0.1	72.10	0	0.00	72.50	0.1	5,059	0.00%
2024/03/28	4	73.00	21	71.91	73.10	-17	5,013	-0.34%
2024/03/27	1	71.20	7	70.19	72.80	-6	4,946	-0.12%
2024/03/26	47	69.92	35	70.68	69.70	12	4,771	0.25%
2024/03/25	6	63.65	12.6	64.62	65.50	-6.6	3,585	-0.18%
2024/03/22	1	59.60	2	59.60	59.60	-1	3,329	-0.03%
2024/03/21	1	54.20	2	54.20	54.20	-1	3,387	-0.03%
2024/03/20	0	0.00	6	49.35	49.35	-6	3,390	-0.18%
2024/03/19	12	44.29	51	44.13	44.90	-39	3,409	-1.14%
2024/03/18	0	0.00	1.3	40.85	41.05	-1.3	3,010	-0.04%
2024/03/15	1	39.80	0	0.00	39.85	1	2,995	0.03%
2024/03/14	21	40.87	8	40.57	40.40	13	3,054	0.43%
2024/03/13	25	41.08	23	41.05	41.40	2	3,137	0.06%
2024/03/12	22	41.38	2	41.35	41.20	20	3,199	0.63%
2024/03/11	2	40.35	14.1	40.45	40.25	-12.1	2,998	-0.40%
2024/03/08	10	38.26	0	0.00	38.40	10	2,943	0.34%
2024/03/07	0	0.00	2.1	40.10	39.35	-2.1	2,946	-0.07%
2024/03/06	1	39.30	4	39.25	38.80	-3	3,060	-0.10%
2024/03/05	1	39.40	0	0.00	39.45	1	3,325	0.03%
2024/03/04	0	0.00	11	39.86	40.10	-11	3,310	-0.33%
2024/03/01	0	0.00	2	39.63	39.75	-2	3,292	-0.06%
2024/02/29	5	39.35	3	39.65	39.65	2	3,293	0.06%
2024/02/27	7	39.55	21	40.00	39.40	-14	3,275	-0.43%
2024/02/26	0	0.00	1	37.95	39.15	-1	3,156	-0.03%
2024/02/21	0	0.00	1	37.30	37.25	-1	3,124	-0.03%
2024/02/20	21	37.00	1	36.75	37.00	20	3,128	0.64%
2024/02/19	1	37.10	0	0.00	37.00	1	3,139	0.03%
2024/02/16	1	36.25	0	0.00	36.75	1	3,226	0.03%
2024/02/05	20	39.30	0	0.00	39.05	20	3,251	0.62%
2024/01/31	0	0.00	1	39.60	39.60	-1	3,257	-0.03%
2024/01/25	0	0.00	1	40.70	40.45	-1	3,329	-0.03%
2024/01/24	1	41.05	2	41.20	40.80	-1	3,300	-0.03%
2024/01/22	17.3	41.13	35	40.90	40.65	-17.7	3,221	-0.55%
2024/01/18	8	39.45	8	38.98	38.95	0	3,061	0.00%
2024/01/16	0	0.00	2	39.90	39.90	-2	3,009	-0.07%
2024/01/15	0	0.00	1	39.95	40.15	-1	2,975	-0.03%
2024/01/11	0	0.00	9	39.31	39.40	-9	2,917	-0.31%
2024/01/09	10	38.74	6	39.83	38.75	4	2,853	0.14%
2024/01/08	0	0.00	3	38.15	37.80	-3	2,734	-0.11%
2024/01/03	20	38.70	20	38.90	38.65	0	2,757	0.00%
2023/12/28	8	39.82	8	39.61	39.40	0	2,838	0.00%
2023/12/26	0.2	39.93	0	0.00	39.40	0.2	2,866	0.01%
2023/12/22	26	39.26	0	0.00	39.00	26	2,845	0.91%
2023/12/21	1	39.75	0	0.00	39.50	1	2,838	0.04%
2023/12/19	11	39.60	11	39.56	39.75	0	2,819	0.00%
2023/12/18	0	0.00	21	42.28	40.55	-21	2,826	-0.74%
2023/12/15	1	40.10	1	40.10	40.50	0	2,725	0.00%
2023/12/14	4	40.68	20	40.29	40.70	-16	2,675	-0.60%
2023/12/13	0	0.00	1	39.45	38.95	-1	2,556	-0.04%
2023/12/12	37	39.14	0	0.00	38.60	37	2,544	1.45%
2023/12/11	2	39.15	7	38.77	39.05	-5	2,530	-0.20%
2023/12/08	2	41.45	1	41.75	40.90	1	2,468	0.04%
2023/12/07	1	41.15	11	40.93	41.00	-10	2,373	-0.42%
2023/12/06	0	0.00	1	40.00	39.70	-1	2,292	-0.04%
2023/12/04	2	39.45	0	0.00	39.30	2	2,275	0.09%
2023/12/01	7	39.64	10	39.95	39.70	-3	2,280	-0.13%
2023/11/30	12	39.17	37	38.91	41.10	-25	2,108	-1.19%
2023/11/24	0	0.00	2	37.45	37.85	-2	1,998	-0.10%
2023/11/20	1	37.50	0	0.00	37.65	1	2,432	0.04%
2023/11/15	2	37.65	1.3	37.68	37.25	0.7	2,818	0.02%
2023/11/14	1	37.45	0	0.00	37.10	1	2,893	0.03%
2023/11/09	0.3	35.92	1	35.70	35.75	-0.7	2,977	-0.02%
2023/11/07	15	36.50	5	36.20	36.30	10	3,151	0.32%
2023/10/24	33	34.50	0	0.00	34.90	33	4,097	0.81%
2023/10/20	0	0.00	38	33.97	33.85	-38	5,010	-0.76%
2023/10/18	0	0.00	0.1	34.85	34.25	-0.1	5,200	0.00%
2023/10/11	4	37.46	1	36.75	36.35	3	6,163	0.05%
2023/10/06	1	37.80	1	37.60	37.60	0	6,527	0.00%
2023/10/05	1	38.00	2	38.08	37.45	-1	6,768	-0.01%
2023/10/04	1	36.50	1	36.65	36.85	0	6,762	0.00%
2023/09/27	11	36.27	10	36.35	36.00	1	7,283	0.01%
2023/09/26	0	0.00	2	36.50	36.40	-2	7,324	-0.03%
2023/09/21	2	35.35	0	0.00	35.65	2	7,396	0.03%
2023/09/19	2	36.50	0	0.00	35.70	2	7,441	0.03%
2023/09/18	0	0.00	11	36.48	36.30	-11	7,487	-0.15%
2023/09/15	1	36.80	0	0.00	36.75	1	7,590	0.01%
2023/09/14	0	0.00	1	37.25	37.20	-1	7,614	-0.01%
2023/09/13	0	0.00	1	36.35	36.30	-1	7,679	-0.01%
2023/09/11	18	37.44	18	37.06	36.60	0	8,514	0.00%
2023/09/08	5	40.47	1	40.75	40.50	4	8,482	0.05%
2023/09/06	3	42.30	0	0.00	42.30	3	8,549	0.04%
2023/09/05	0	0.00	3	41.65	41.85	-3	8,596	-0.03%
2023/09/04	2	40.55	3	40.58	40.80	-1	8,653	-0.01%
2023/09/01	3	40.45	2	40.68	40.15	1	8,651	0.01%
2023/08/31	0	0.00	2	42.05	41.90	-2	8,611	-0.02%
2023/08/30	0	0.00	8	42.30	42.15	-8	8,680	-0.09%
2023/08/29	1	41.50	4	41.70	41.50	-3	8,890	-0.03%
2023/08/28	13	42.33	8	43.26	41.10	5	8,889	0.06%
2023/08/25	8	41.95	12	42.36	41.65	-4	8,792	-0.05%
2023/08/24	8	40.95	9	41.60	41.00	-1	8,690	-0.01%
2023/08/23	3	40.98	15	41.15	40.95	-12	8,539	-0.14%
2023/08/22	4	40.13	1	40.40	40.70	3	8,415	0.04%
2023/08/21	15.1	40.31	1	40.70	40.60	14.1	8,329	0.17%
2023/08/18	0	0.00	5	40.56	39.45	-5	8,149	-0.06%
2023/08/16	0	0.00	3	38.65	39.20	-3	7,932	-0.04%
2023/08/15	3	38.30	0	0.00	38.95	3	7,905	0.04%
2023/08/14	2	37.45	0	0.00	37.45	2	7,832	0.03%
2023/08/11	2	37.80	8	37.96	37.40	-6	7,769	-0.08%
2023/08/10	0	0.00	7	36.06	35.75	-7	7,677	-0.09%
2023/08/09	8	37.17	1	37.65	37.10	7	7,666	0.09%
2023/08/08	3	37.82	2	37.60	37.60	1	7,680	0.01%
2023/08/07	6	38.53	2	37.10	38.65	4	7,813	0.05%
2023/08/02	1	38.50	0	0.00	37.75	1	7,838	0.01%
2023/08/01	1	39.00	1	39.00	39.15	0	7,925	0.00%
2023/07/31	7	39.85	0	0.00	39.80	7	8,050	0.09%
2023/07/28	39	41.60	6	40.93	40.90	33	7,962	0.41%
2023/07/27	29	44.27	18	44.81	43.70	11	7,817	0.14%
2023/07/26	32	43.94	17	43.81	43.45	15	7,467	0.20%
2023/07/25	7	40.50	54	41.17	42.00	-47	6,766	-0.69%
2023/07/24	1	35.60	18	37.87	38.20	-17	6,625	-0.26%
2023/07/21	1	36.30	5	36.15	36.35	-4	6,504	-0.06%
2023/07/20	7	36.69	9	36.50	36.60	-2	6,622	-0.03%
2023/07/19	4	37.05	1	36.70	36.70	3	6,616	0.05%
2023/07/18	9	37.68	5	38.25	37.70	4	6,620	0.06%
2023/07/17	43	37.95	18	39.97	39.25	25	6,594	0.38%
2023/07/14	12	38.73	43	38.52	38.90	-31	6,418	-0.48%
2023/07/13	13	37.99	2	38.58	36.85	11	6,363	0.17%
2023/07/12	2	36.63	8.1	36.42	36.60	-6.1	6,401	-0.09%
2023/07/11	8	34.71	5	35.03	34.20	3	6,597	0.05%
2023/07/10	5	35.98	2	35.80	35.40	3	6,661	0.05%
2023/07/07	10	36.41	6	37.36	37.30	4	6,630	0.06%
2023/07/06	9	37.42	5	37.59	37.90	4	6,458	0.06%
2023/07/05	6	35.48	5	35.86	35.30	1	6,174	0.02%
2023/07/04	2	34.95	0	0.00	35.70	2	6,174	0.03%
2023/07/03	0	0.00	2	36.05	35.50	-2	6,151	-0.03%
2023/06/28	0	0.00	1	34.95	34.45	-1	6,430	-0.02%
2023/06/27	7	34.85	0	0.00	34.75	7	6,472	0.11%
2023/06/26	0	0.00	4	36.26	36.15	-4	6,467	-0.06%
2023/06/21	5	36.12	5	36.04	36.05	0	6,459	0.00%
2023/06/20	0	0.00	3	35.17	35.25	-3	6,409	-0.05%
2023/06/19	7	34.40	2	34.55	34.85	5	6,528	0.08%
2023/06/16	59	37.26	20	35.21	35.05	39	6,617	0.59%
2023/06/15	1	36.10	6	36.73	38.30	-5	6,204	-0.08%
2023/06/14	1	34.75	2	34.70	34.85	-1	6,055	-0.02%
2023/06/13	0	0.00	10	33.43	33.95	-10	6,078	-0.16%
2023/06/12	13	32.82	0	0.00	32.65	13	6,172	0.21%
2023/06/09	5	34.17	1	34.30	34.00	4	6,259	0.06%
2023/06/08	2	34.10	5	34.15	34.55	-3	6,516	-0.05%
2023/06/07	2	33.38	0	0.00	33.20	2	6,945	0.03%
2023/06/06	6	33.50	1	33.55	33.35	5	7,933	0.06%
2023/06/05	4	34.95	3	34.80	34.05	1	8,428	0.01%
2023/06/02	7	35.05	10	35.00	34.70	-3	8,731	-0.03%
2023/06/01	2	33.08	0	0.00	33.00	2	8,564	0.02%
2023/05/31	1	33.20	2	32.60	32.50	-1	8,580	-0.01%
2023/05/29	0	0.00	2	31.95	32.00	-2	8,801	-0.02%
2023/05/26	1	31.20	0	0.00	31.20	1	8,792	0.01%
2023/05/25	40	32.11	0	0.00	31.80	40	8,789	0.46%
2023/05/19	0.3	31.95	0	0.00	31.55	0.3	8,813	0.00%
2023/05/18	0	0.00	1	31.95	31.80	-1	8,796	-0.01%
2023/05/15	0	0.00	38	30.76	30.75	-38	8,807	-0.43%
2023/05/12	33.5	30.99	0	0.00	30.90	33.5	8,844	0.38%
2023/05/11	15.2	30.46	12	30.67	30.25	3.2	8,934	0.04%
2023/05/09	4	33.46	30	33.19	33.05	-26	8,780	-0.30%
2023/05/08	1	34.95	7	35.45	35.10	-6	8,697	-0.07%
2023/05/05	5	34.45	2	34.48	34.45	3	8,541	0.04%
2023/05/04	1	32.95	0	0.00	32.75	1	8,374	0.01%
2023/05/03	2	33.65	0	0.00	33.45	2	8,360	0.02%
2023/04/25	0	0.00	1	33.65	33.25	-1	8,241	-0.01%
2023/04/21	0	0.00	10	33.93	33.45	-10	8,124	-0.12%
2023/04/20	20	34.53	22	34.46	34.30	-2	8,102	-0.02%
2023/04/19	2	35.23	2	35.33	35.50	0	8,101	0.00%
2023/04/18	11	34.91	19	35.17	35.15	-8	8,116	-0.10%
2023/04/17	21	36.08	16	35.89	35.45	5	7,828	0.06%
2023/04/14	29	34.39	26	34.55	35.80	3	7,448	0.04%
2023/04/13	1	32.80	6	33.10	32.55	-5	7,064	-0.07%
2023/04/12	0	0.00	0	31.50	32.00	0	6,931	0.00%
2023/04/10	0	0.00	10	31.40	31.20	-10	6,897	-0.14%
2023/04/07	12	31.85	0	0.00	31.50	12	6,894	0.17%
2023/04/06	0	31.55	0	0.00	31.25	0	6,864	0.00%
2023/03/31	5	32.43	3	32.12	31.80	2	6,848	0.03%
2023/03/30	2	33.33	6	33.91	32.45	-4	6,809	-0.06%
2023/03/29	5	32.30	3	32.60	32.85	2	6,643	0.03%
2023/03/27	2	32.75	36	32.84	32.30	-34	6,543	-0.52%
2023/03/24	3	32.60	0	0.00	32.50	3	6,511	0.05%
2023/03/22	1	33.60	1	33.20	32.50	0	6,450	0.00%
2023/03/21	5	32.63	3	32.88	32.50	2	6,339	0.03%
2023/03/20	6	31.92	4	31.88	32.70	2	6,260	0.03%
2023/03/17	6	31.60	7	31.42	31.10	-1	6,162	-0.02%
2023/03/16	0	0.00	2	31.95	31.30	-2	6,080	-0.03%
2023/03/15	2	32.55	2	32.45	32.40	0	6,205	0.00%
2023/03/14	2	32.28	1	32.00	32.15	1	6,118	0.02%
2023/03/13	48	32.49	6	33.28	33.35	42	6,146	0.68%
2023/03/10	28.1	34.04	26	33.62	33.65	2.1	5,814	0.04%
2023/03/09	118	36.38	106	36.22	34.55	12	5,314	0.23%	大買/大賣/
2023/03/08	16	32.68	15.1	33.30	34.65	0.9	4,321	0.02%
2023/03/07	7	30.56	9	30.88	31.50	-2	3,805	-0.05%
2023/03/06	8	28.15	5	28.65	28.65	3	3,413	0.09%
2023/03/03	0	0.00	1	27.65	27.95	-1	3,299	-0.03%
2023/03/02	70	27.87	75	27.87	27.55	-5	3,232	-0.15%
2023/03/01	0	0.00	3	27.33	27.80	-3	3,065	-0.10%
2023/02/24	0	0.00	1	26.55	26.60	-1	3,006	-0.03%
2023/02/22	1	26.15	2	26.15	26.35	-1	3,067	-0.03%
2023/02/20	1	26.35	0	0.00	26.40	1	3,054	0.03%
2023/02/17	1	26.20	0	0.00	26.15	1	3,050	0.03%
2023/02/14	0	0.00	13	26.10	26.15	-13	3,119	-0.42%
2023/02/13	1	26.10	2	26.00	26.00	-1	3,116	-0.03%
2023/02/10	2	27.43	8	27.49	26.75	-6	3,086	-0.19%
2023/02/09	10	27.76	0	0.00	27.70	10	3,036	0.33%
2023/02/08	1	26.95	0	0.00	27.30	1	2,910	0.03%
2023/02/06	2	27.30	0	0.00	27.30	2	2,877	0.07%
2023/01/30	0	0.00	1	26.50	26.35	-1	2,825	-0.04%
2023/01/16	1	25.70	0	0.00	25.55	1	2,813	0.04%
2023/01/12	0	0.00	2	26.40	26.05	-2	2,792	-0.07%
2023/01/11	2	26.20	3	26.43	26.30	-1	2,787	-0.04%
2023/01/09	1	27.85	22	27.98	27.75	-21	2,706	-0.78%
2023/01/06	6	27.72	2	27.55	28.00	4	2,580	0.16%
2023/01/04	15	27.31	5	27.32	27.15	10	2,451	0.41%
2023/01/03	4	27.20	0	0.00	27.20	4	2,421	0.17%
2022/12/30	1	26.30	1	26.40	26.10	0	2,392	0.00%
2022/12/27	0	0.00	2	26.85	26.80	-2	2,526	-0.08%
2022/12/23	2	26.53	0	0.00	26.25	2	2,542	0.08%
2022/12/22	1	26.75	1	27.05	26.75	0	2,551	0.00%
2022/12/21	0	0.00	1	26.60	26.75	-1	2,592	-0.04%
2022/12/20	2	26.43	1	26.00	26.00	1	2,583	0.04%
2022/12/19	2	27.08	1	27.45	26.35	1	2,576	0.04%
2022/12/16	3	27.18	0	0.00	27.20	3	2,543	0.12%
2022/12/12	0.1	27.22	0	0.00	27.30	0.1	2,466	0.00%
2022/12/09	0	0.00	0	27.05	26.80	0	2,418	0.00%
2022/12/08	0	0.00	1	27.25	27.30	-1	2,351	-0.04%
2022/12/07	5.1	27.34	3	27.52	27.30	2.1	2,311	0.09%
2022/12/06	1	26.40	11	26.56	26.70	-10	2,100	-0.48%
2022/12/05	1	27.20	0	0.00	27.20	1	2,055	0.05%
2022/12/01	0	0.00	3	25.50	25.50	-3	1,887	-0.16%
2022/11/30	1	25.40	0	0.00	25.40	1	1,901	0.05%
2022/11/29	2	25.05	0	0.00	25.05	2	1,915	0.10%
2022/11/25	0	0.00	0.1	24.10	24.05	-0.1	1,940	-0.01%
2022/11/11	1	24.50	3	23.97	23.80	-2	2,420	-0.08%
2022/11/10	2	25.05	1	24.45	24.55	1	2,406	0.04%
2022/10/25	0	0.00	2	22.80	22.70	-2	4,743	-0.04%
2022/10/19	0	0.00	1	23.65	23.50	-1	5,110	-0.02%
2022/10/17	1	22.50	1	23.05	23.30	0	5,485	0.00%
2022/10/14	1	23.75	0	0.00	23.95	1	5,611	0.02%
2022/10/13	1	23.05	5	22.83	22.50	-4	5,666	-0.07%
2022/10/12	2	23.93	1	24.10	24.10	1	5,753	0.02%
2022/10/11	0	0.00	1	23.90	23.80	-1	6,067	-0.02%
2022/10/07	2	24.58	0	0.00	24.55	2	6,239	0.03%
2022/10/06	21	24.70	20	24.46	24.45	1	6,395	0.02%
2022/09/29	1	23.05	1	23.00	22.70	0	7,514	0.00%
2022/09/27	1	23.65	1	23.40	23.75	0	7,554	0.00%
2022/09/26	0	0.00	8	23.38	23.20	-8	7,567	-0.11%
2022/09/23	1	24.05	0	0.00	24.10	1	7,685	0.01%
2022/09/19	0	0.00	4	24.30	24.30	-4	7,807	-0.05%
2022/09/16	12	24.70	0	0.00	24.65	12	7,817	0.15%
2022/09/13	2	26.60	2	26.35	26.30	0	7,867	0.00%
2022/09/07	3	25.90	3	25.90	26.05	0	7,969	0.00%
2022/09/05	3	26.78	1	26.60	26.35	2	8,051	0.02%
2022/09/02	2	27.05	2	27.00	27.00	0	8,146	0.00%
2022/09/01	2	27.05	8	26.89	26.90	-6	8,333	-0.07%
2022/08/31	0	0.00	2	27.50	27.60	-2	8,670	-0.02%
2022/08/30	8	27.04	0	0.00	27.20	8	8,748	0.09%
2022/08/29	3	26.88	2	26.75	26.60	1	8,865	0.01%
2022/08/26	1	28.15	0	0.00	27.85	1	8,860	0.01%
2022/08/25	2	28.10	2	28.00	28.20	0	8,865	0.00%
2022/08/24	6	28.46	6	28.20	27.80	0	8,916	0.00%
2022/08/23	2	27.65	6	28.06	28.25	-4	9,025	-0.04%
2022/08/22	20	27.52	3	27.70	27.70	17	9,064	0.19%
2022/08/19	0	0.00	5	28.12	28.00	-5	9,331	-0.05%
2022/08/18	2	28.15	18	28.20	28.15	-16	9,847	-0.16%
2022/08/17	4	27.80	0	0.00	27.75	4	9,848	0.04%
2022/08/16	3	27.78	2	27.85	27.65	1	9,888	0.01%
2022/08/15	2	27.60	0	0.00	27.70	2	9,984	0.02%
2022/08/12	3	27.82	6	27.55	27.40	-3	9,941	-0.03%
2022/08/11	34	28.00	5	27.94	27.70	29	9,845	0.29%
2022/08/10	7	29.64	2	29.55	29.50	5	9,483	0.05%
2022/08/09	10	31.96	9	32.14	32.75	1	9,414	0.01%
2022/08/08	25	30.80	36	30.87	31.55	-11	9,100	-0.12%
2022/08/05	2	28.08	30	29.28	29.95	-28	8,768	-0.32%
2022/08/04	1	26.15	0.2	26.45	27.25	0.8	8,900	0.01%
2022/08/03	4.2	27.61	1	27.25	27.00	3.2	9,625	0.03%
2022/08/02	23	27.94	6	28.03	27.95	17	9,683	0.18%
2022/08/01	4	29.49	4	28.90	29.20	0	9,608	0.00%
2022/07/29	6	29.25	22	29.29	29.50	-16	9,467	-0.17%
2022/07/28	1	28.30	3.2	28.41	28.25	-2.2	9,317	-0.02%
2022/07/27	1	27.20	1	27.30	27.90	0	9,245	0.00%
2022/07/26	23	27.54	20	27.45	27.40	3	9,203	0.03%
2022/07/25	17	27.75	1	27.75	27.75	16	9,154	0.17%
2022/07/22	6.1	29.54	7	29.48	28.40	-0.9	9,095	-0.01%
2022/07/21	5	28.15	3	28.40	28.70	2	8,863	0.02%
2022/07/20	6	28.49	1	28.40	27.90	5	8,736	0.06%
2022/07/19	1	28.00	0	0.00	28.00	1	8,688	0.01%
2022/07/18	17	29.40	28	28.93	28.60	-11	8,596	-0.13%
2022/07/15	0	0.00	2	28.45	27.95	-2	8,314	-0.02%
2022/07/14	4	27.76	3	27.90	28.10	1	8,143	0.01%
2022/07/13	5	28.38	22	29.24	27.80	-17	7,994	-0.21%
2022/07/12	4	27.49	3	27.32	27.55	1	7,646	0.01%
2022/07/11	6.1	27.41	13.1	27.58	27.40	-7	7,411	-0.09%
2022/07/08	5	25.77	11	26.42	26.35	-6	7,050	-0.09%
2022/07/07	1	23.90	0	0.00	24.25	1	6,880	0.01%
2022/07/06	25	25.37	28	24.76	24.40	-3	6,879	-0.04%
2022/07/05	0	0.00	1	24.25	24.25	-1	6,878	-0.01%
2022/07/04	4	24.00	4	23.55	23.55	0	6,905	0.00%
2022/07/01	23.1	24.50	32	25.39	23.90	-8.9	7,102	-0.13%
2022/06/30	2	25.35	5	25.20	25.35	-3	7,009	-0.04%
2022/06/27	3	25.18	0	0.00	25.10	3	7,249	0.04%
2022/06/24	0	0.00	1	24.50	24.40	-1	7,408	-0.01%
2022/06/23	7	23.35	0	0.00	23.60	7	7,531	0.09%
2022/06/22	3	24.35	2	23.68	23.60	1	7,827	0.01%
2022/06/21	4	24.60	1	23.90	24.60	3	8,537	0.04%
2022/06/20	3	24.53	2	23.68	23.55	1	8,813	0.01%
2022/06/17	2	24.90	1	25.20	25.15	1	8,957	0.01%
2022/06/16	5	26.28	4	25.81	25.40	1	9,504	0.01%
2022/06/15	5	26.40	15	25.99	25.85	-10	9,699	-0.10%
2022/06/14	5	25.95	5	26.24	26.25	0	9,875	0.00%
2022/06/13	21	27.19	1	26.85	26.90	20	10,341	0.19%
2022/06/10	19	28.12	18	28.46	28.50	1	10,648	0.01%
2022/06/09	9	28.02	15	28.19	28.40	-6	10,522	-0.06%
2022/06/08	0	0.00	2	28.00	27.00	-2	10,299	-0.02%
2022/06/07	7	26.79	10	27.53	27.35	-3	10,487	-0.03%
2022/06/06	3	26.25	1	26.45	26.45	2	10,576	0.02%
2022/06/02	3	26.95	2	26.88	26.75	1	10,824	0.01%
2022/06/01	13	26.87	4	26.83	26.70	9	11,759	0.08%
2022/05/31	7	27.99	5	28.24	27.30	2	11,896	0.02%
2022/05/30	4	27.03	4	26.88	27.00	0	11,657	0.00%
2022/05/27	3	27.48	16	27.21	27.25	-13	11,600	-0.11%
2022/05/26	19	27.42	9	27.46	27.25	10	11,288	0.09%
2022/05/25	0	0.00	7	24.55	26.20	-7	10,696	-0.07%
2022/05/24	5	26.02	4	25.44	25.00	1	10,660	0.01%
2022/05/23	7	27.01	2	26.73	26.00	5	10,600	0.05%
2022/05/20	1	25.55	0	0.00	25.30	1	10,465	0.01%
2022/05/19	3	25.03	3	25.15	25.45	0	10,448	0.00%
2022/05/18	41	26.44	43	26.16	26.10	-2	10,432	-0.02%
2022/05/17	2	26.28	2	26.45	25.90	0	10,407	0.00%
2022/05/16	2	26.28	1	26.50	26.40	1	10,397	0.01%
2022/05/13	1	25.35	0	0.00	25.40	1	10,328	0.01%
2022/05/12	7	26.33	2	26.35	25.60	5	10,307	0.05%
2022/05/11	14	26.37	14	26.53	27.10	0	10,303	0.00%
2022/05/10	0	0.00	13	25.40	25.40	-13	9,673	-0.13%
2022/04/29	4	24.20	4	23.95	24.15	0	10,004	0.00%
2022/04/27	0	0.00	2	21.90	23.00	-2	10,871	-0.02%
2022/04/26	2	24.15	2	23.50	23.70	0	10,827	0.00%
2022/04/25	0	0.00	1	23.90	23.75	-1	10,830	-0.01%
2022/04/21	1	25.40	0	0.00	25.40	1	10,876	0.01%
2022/04/19	0	0.00	2	24.83	24.55	-2	10,857	-0.02%
2022/04/18	3	24.00	0	0.00	24.05	3	10,855	0.03%
2022/04/15	3	24.07	2	24.10	24.10	1	10,886	0.01%
2022/04/14	2	24.93	0	0.00	24.75	2	10,895	0.02%
2022/04/12	18	24.78	5	24.60	24.70	13	11,177	0.12%
2022/04/11	4	24.94	2	24.75	24.75	2	11,788	0.02%
2022/04/08	4	25.65	4	25.48	25.40	0	12,287	0.00%
2022/04/07	14	26.12	0	0.00	25.55	14	12,311	0.11%
2022/04/06	0	0.00	1	28.05	28.35	-1	12,151	-0.01%
2022/04/01	2	27.55	2	27.80	27.45	0	12,145	0.00%
2022/03/31	5	28.20	2.2	29.08	27.80	2.8	12,118	0.02%
2022/03/30	13	29.64	1	29.40	28.55	12	12,059	0.10%
2022/03/29	6	29.90	6	30.36	29.70	0	11,880	0.00%
2022/03/28	4	28.63	3	28.95	29.50	1	11,649	0.01%
2022/03/25	3	30.03	19	29.59	29.30	-16	11,489	-0.14%
2022/03/24	15	29.43	25.1	29.81	30.60	-10.1	11,154	-0.09%
2022/03/23	6.1	28.49	7	28.54	28.85	-0.9	10,394	-0.01%
2022/03/22	14.2	27.68	14	27.37	27.70	0.2	10,069	0.00%
2022/03/21	17	27.69	26	28.39	28.10	-9	9,847	-0.09%
2022/03/18	10	26.44	15	26.83	27.15	-5	9,256	-0.05%
2022/03/17	13	25.68	13	25.74	26.40	0	9,008	0.00%
2022/03/16	18	26.60	7	26.92	25.55	11	8,766	0.13%
2022/03/15	7	26.61	19	26.96	26.10	-12	8,218	-0.15%
2022/03/14	5	26.02	4	26.10	25.70	1	7,776	0.01%
2022/03/11	4	25.61	4	25.48	25.75	0	7,676	0.00%
2022/03/10	6	26.57	11	27.10	25.95	-5	7,524	-0.07%
2022/03/09	9	24.74	7	25.15	25.30	2	7,216	0.03%
2022/03/08	10	25.24	2	26.38	24.70	8	6,964	0.11%
2022/03/07	30	27.14	31	27.48	27.40	-1	6,663	-0.02%
2022/03/04	18	25.35	43	25.61	25.85	-25	5,671	-0.44%
2022/03/02	0	0.00	11	23.27	23.45	-11	5,399	-0.20%
2022/03/01	0	0.00	5	22.80	22.85	-5	5,357	-0.09%
2022/02/24	10	21.95	0	0.00	21.80	10	5,334	0.19%
2022/02/22	16	22.85	2	22.65	22.65	14	5,244	0.27%
2022/02/21	10	23.58	6	23.40	23.35	4	5,193	0.08%
2022/02/18	6	23.38	7	24.11	23.90	-1	5,165	-0.02%
2022/02/17	10	24.18	5	23.48	23.40	5	5,111	0.10%
2022/02/16	6	23.95	4	24.00	23.95	2	5,045	0.04%
2022/02/15	1	23.30	13	24.00	23.25	-12	4,949	-0.24%
2022/02/14	12	23.13	2	22.93	22.75	10	4,865	0.21%
2022/02/11	19	24.57	7	24.83	24.25	12	4,763	0.25%
2022/02/10	0	0.00	8	23.88	24.75	-8	4,418	-0.18%
2022/02/09	1	22.50	1	22.60	22.50	0	4,247	0.00%
2022/02/08	0	0.00	2	21.10	21.50	-2	4,196	-0.05%
2022/02/07	6	21.30	6	20.93	21.30	0	4,171	0.00%
2022/01/25	5	21.32	8	21.31	20.50	-3	4,050	-0.07%
2022/01/24	21	22.60	11	23.49	21.70	10	3,894	0.26%
2022/01/21	47	25.50	41	25.33	24.10	6	3,636	0.17%
2022/01/20	39	25.06	45	25.24	25.95	-6	2,930	-0.20%
2022/01/19	5	23.65	0	0.00	23.60	5	2,701	0.19%
2022/01/18	13	24.90	0	0.00	24.55	13	2,654	0.49%
2022/01/17	0	0.00	5	25.00	25.00	-5	2,614	-0.19%
2022/01/14	5	23.50	0	0.00	23.90	5	2,563	0.20%
2022/01/13	1	25.00	0	0.00	25.00	1	2,496	0.04%
2022/01/12	9	25.10	5	24.85	25.05	4	2,467	0.16%
2022/01/11	1	25.20	0	0.00	24.70	1	2,431	0.04%
2022/01/06	0	0.00	3	26.45	25.50	-3	2,293	-0.13%
2022/01/05	5	27.19	11	27.33	26.50	-6	2,220	-0.27%
2022/01/04	18	27.08	17	27.11	26.75	1	1,945	0.05%
2022/01/03	23	25.31	32	25.60	26.25	-9	1,270	-0.71%
2021/12/30	0	0.00	8	23.90	23.90	-8	678	-1.18%
2021/12/29	0	0.00	7	21.75	21.75	-7	585	-1.20%
2021/12/28	0	0.00	5	19.55	19.80	-5	515	-0.97%
2021/12/27	0	0.00	1	19.60	19.40	-1	461	-0.22%
2021/12/24	0	0.00	6	18.95	18.85	-6	419	-1.43%
2021/12/14	1	18.20	0	0.00	17.95	1	340	0.29%
2021/12/13	0	0.00	4	18.08	18.35	-4	332	-1.20%
2021/12/02	5	17.30	0	0.00	17.25	5	299	1.67%
2021/11/30	0	0.00	2	17.50	17.50	-2	300	-0.67%
2021/11/29	2	17.00	3	17.15	17.35	-1	300	-0.33%
2021/11/25	2	18.18	0	0.00	18.00	2	291	0.69%
2021/11/23	0	0.00	1	18.00	17.60	-1	273	-0.37%
2021/11/17	0	0.00	1	17.45	17.65	-1	281	-0.36%
2021/11/11	0	0.00	2	17.95	17.85	-2	277	-0.72%
2021/11/02	0	0.00	0.1	17.40	17.50	-0.1	279	-0.02%
2021/10/20	0	0.00	1	17.40	17.40	-1	457	-0.22%
2021/09/28	1	17.30	0	0.00	17.35	1	417	0.24%
2021/09/16	2	17.00	0	0.00	17.15	2	425	0.47%
2021/09/10	0	0.00	1	17.10	17.10	-1	434	-0.23%
2021/09/09	0	0.00	2	17.10	17.15	-2	434	-0.46%
2021/08/27	0	0.00	14	17.27	17.20	-14	439	-3.18%
2021/08/18	14	17.40	0	0.00	17.40	14	422	3.32%
2021/08/17	0	0.00	1	17.15	17.30	-1	421	-0.24%
2021/08/03	1	18.35	0	0.00	18.45	1	486	0.21%
2021/07/30	1	18.40	0	0.00	18.25	1	482	0.21%
2021/07/29	3	19.00	10	18.45	18.35	-7	469	-1.49%
2021/07/27	2.1	18.00	6	17.64	18.10	-4	379	-1.04%
2021/07/15	5	16.85	4	16.85	16.95	1	495	0.20%
2021/07/12	6	17.04	0	0.00	17.00	6	544	1.10%
2021/06/28	1	17.20	0	0.00	17.40	1	653	0.15%
2021/06/25	0	0.00	1	17.70	17.70	-1	649	-0.15%
2021/06/17	0	0.00	3	17.30	17.40	-3	659	-0.45%
2021/06/08	0	0.00	1	17.20	17.20	-1	682	-0.15%
2021/06/03	0	0.00	1	17.25	17.25	-1	706	-0.14%
2021/06/01	0	0.00	1	17.15	17.15	-1	707	-0.14%
2021/05/31	1	16.95	0	0.00	17.00	1	709	0.14%
2021/05/25	6	16.90	0	0.00	16.85	6	711	0.84%
2021/05/24	1	16.70	0	0.00	16.80	1	723	0.14%
2021/05/12	2	17.08	0	0.00	16.10	2	698	0.29%
2021/05/11	2	17.80	0	0.00	17.45	2	666	0.30%
2021/05/06	0	0.00	0.9	18.30	18.15	-0.9	641	-0.13%
2021/04/29	0	0.00	1	20.00	19.80	-1	603	-0.17%
2021/04/28	0	0.00	1	19.95	19.95	-1	592	-0.17%
2021/04/22	0	0.00	4	19.60	19.40	-4	530	-0.75%
2021/04/19	0	0.00	2	19.15	19.20	-2	487	-0.41%
2021/04/15	0	0.00	2	18.65	18.75	-2	465	-0.43%
2021/04/13	2	18.80	0	0.00	18.55	2	471	0.42%
2021/04/09	0	0.00	1	18.80	18.55	-1	459	-0.22%
2021/04/08	2	18.40	10	18.42	18.55	-8	451	-1.77%
2021/03/31	2	17.85	0	0.00	17.90	2	449	0.45%
2021/03/30	4	17.85	0	0.00	17.90	4	465	0.86%
2021/03/24	5	17.90	0	0.00	17.90	5	467	1.07%
2021/03/23	0	0.00	13	18.10	17.95	-13	466	-2.79%
2021/03/22	5	18.20	0	0.00	18.25	5	461	1.08%
2021/03/19	6	18.10	0	0.00	18.15	6	461	1.30%
2021/03/17	14	17.95	0	0.00	17.95	14	457	3.06%
2021/03/05	6	18.00	0	0.00	17.95	6	482	1.24%
2021/02/24	0	0.00	1	18.60	18.45	-1	504	-0.20%
2021/02/23	1	18.10	0	0.00	18.30	1	492	0.20%
2021/02/17	3	17.85	0	0.00	17.85	3	488	0.61%
2021/02/02	0	0.00	2	17.55	17.65	-2	487	-0.41%
2021/01/13	1	18.35	0	0.00	18.40	1	473	0.21%
2021/01/08	0	0.00	1	18.85	18.85	-1	465	-0.21%
2021/01/07	1	19.05	0	0.00	19.15	1	463	0.22%
2020/12/31	1	19.20	0	0.00	19.20	1	432	0.23%
2020/12/30	0	0.00	1	19.30	19.20	-1	426	-0.23%
2020/12/28	3	19.25	0	0.00	19.20	3	420	0.71%
2020/12/25	1	19.40	0	0.00	19.40	1	409	0.24%
2020/12/24	0	0.00	1	19.15	19.15	-1	378	-0.26%
2020/12/09	0	0.00	1	19.25	19.25	-1	362	-0.28%
2020/11/26	0	0.00	1	18.90	18.75	-1	404	-0.25%
2020/11/25	4	18.53	0	0.00	18.40	4	393	1.02%
2020/11/16	0	0.00	11	18.18	18.15	-11	589	-1.86%
2020/11/06	1	18.20	0	0.00	18.15	1	667	0.15%
2020/10/23	11	18.95	2	18.90	18.95	9	840	1.07%
2020/10/08	2	19.20	0	0.00	19.10	2	923	0.22%
2020/09/30	0	0.00	1	18.50	18.50	-1	1,010	-0.10%
2020/09/28	0	0.00	1	18.30	18.35	-1	1,107	-0.09%
2020/09/24	2	18.55	0	0.00	18.30	2	1,382	0.14%
2020/09/21	0	0.00	3	19.25	19.25	-3	1,761	-0.17%
2020/09/15	1	19.00	0	0.00	18.95	1	1,990	0.05%
2020/09/08	5	19.10	0	0.00	19.00	5	2,250	0.22%
2020/09/07	1	19.70	0	0.00	19.55	1	2,236	0.04%
2020/09/03	0	0.00	5	20.30	20.25	-5	2,219	-0.23%
2020/08/26	0	0.00	1	19.95	20.05	-1	2,232	-0.04%
2020/08/24	0	0.00	4	20.13	19.60	-4	2,201	-0.18%
2020/08/21	4	20.25	5	19.90	20.25	-1	2,165	-0.05%
2020/08/05	0	0.00	7	19.20	19.20	-7	1,921	-0.36%
2020/08/04	0	0.00	11	19.10	19.05	-11	1,927	-0.57%
2020/08/03	5	19.05	6	18.98	19.05	-1	1,932	-0.05%
2020/07/31	15	19.41	0	0.00	19.20	15	1,933	0.78%
2020/07/27	2	18.75	0	0.00	18.65	2	1,929	0.10%
2020/07/23	0	0.00	2	19.55	19.40	-2	1,919	-0.10%
2020/07/21	1	19.40	0	0.00	19.55	1	1,911	0.05%
2020/07/20	1	19.00	3	19.00	19.20	-2	1,908	-0.10%
2020/07/17	6	19.13	0	0.00	19.10	6	1,901	0.32%
2020/07/15	0	0.00	4	19.80	19.50	-4	1,902	-0.21%
2020/07/14	0	0.00	1	19.70	19.75	-1	1,965	-0.05%
2020/07/10	7	19.74	5	19.90	19.50	2	1,960	0.10%
2020/07/09	8	20.94	0	0.00	20.70	8	1,920	0.42%
2020/07/08	1	21.00	0	0.00	21.00	1	1,897	0.05%
2020/07/07	5	21.10	1	21.70	21.10	4	1,874	0.21%
2020/07/06	12	21.92	19	21.47	21.95	-7	1,809	-0.39%
2020/07/03	5	20.96	12	20.93	20.70	-7	1,592	-0.44%
2020/07/02	20	21.71	3	21.98	21.60	17	1,536	1.11%
2020/07/01	5	20.70	7	21.28	21.35	-2	1,330	-0.15%
2020/06/24	1	20.40	0	0.00	19.65	1	1,133	0.09%
2020/06/23	2	19.83	0	0.00	19.85	2	1,044	0.19%
2020/06/22	2	20.73	3	20.83	20.40	-1	997	-0.10%
2020/06/19	11	20.97	5	20.72	21.50	6	927	0.65%
2020/06/18	0	0.00	1	19.70	19.70	-1	725	-0.14%
2020/06/12	1	18.40	0	0.00	18.60	1	710	0.14%
2020/06/11	1	19.00	0	0.00	18.75	1	712	0.14%
2020/06/10	0	0.00	1	19.15	19.15	-1	721	-0.14%
2020/06/09	1	19.60	1	19.65	19.35	0	745	0.00%
2020/06/05	0	0.00	2	19.00	19.00	-2	688	-0.29%
2020/05/21	0	0.00	1	18.30	18.50	-1	805	-0.12%
2020/05/14	0	0.00	2	18.55	18.55	-2	885	-0.23%
2020/05/12	1	19.00	2	19.10	19.10	-1	951	-0.11%
2020/05/11	0	0.00	1	19.35	19.20	-1	959	-0.10%
2020/05/08	2	19.10	0	0.00	19.10	2	951	0.21%
2020/05/07	1	19.10	0	0.00	19.10	1	955	0.10%
2020/05/06	2	19.15	0	0.00	18.90	2	963	0.21%
2020/05/04	2	18.55	0	0.00	18.55	2	947	0.21%
2020/04/30	0	0.00	2	19.15	19.00	-2	951	-0.21%
2020/04/29	0	0.00	1	18.80	18.65	-1	898	-0.11%
2020/04/21	1	17.80	0	0.00	17.35	1	1,030	0.10%
2020/04/17	1	19.20	3	18.73	18.25	-2	1,035	-0.19%
2020/03/24	0	0.00	2	15.75	15.65	-2	1,309	-0.15%
2020/03/19	2	14.30	0	0.00	14.20	2	1,407	0.14%
2020/03/17	0	0.00	10	15.75	15.55	-10	1,429	-0.70%
2020/03/16	0	0.00	1	16.45	16.05	-1	1,423	-0.07%
2020/03/13	2	15.80	0	0.00	16.30	2	1,410	0.14%
2020/03/12	2	17.75	0	0.00	17.45	2	1,385	0.14%
2020/03/11	0	0.00	3	19.20	19.00	-3	1,372	-0.22%
2020/03/10	2	18.90	0	0.00	19.20	2	1,367	0.15%
2020/03/09	4	19.53	0	0.00	19.25	4	1,351	0.30%
2020/03/06	0	0.00	2	20.00	19.95	-2	1,339	-0.15%
2020/03/03	4	20.40	0	0.00	20.25	4	1,277	0.31%
2020/02/19	2	21.05	0	0.00	21.00	2	1,326	0.15%
2020/02/13	5	20.75	2	20.55	20.45	3	1,252	0.24%
2020/02/10	0	0.00	16	19.40	19.30	-16	1,184	-1.35%
2020/02/07	2	19.95	0	0.00	19.75	2	1,183	0.17%
2020/02/06	2	20.30	0	0.00	20.20	2	1,169	0.17%
2020/01/31	2	20.00	0	0.00	20.50	2	1,138	0.18%
2020/01/30	2	20.95	0	0.00	20.45	2	1,124	0.18%
2020/01/20	1	22.45	0	0.00	22.30	1	1,102	0.09%
2020/01/17	0	0.00	5	22.59	22.60	-5	1,086	-0.46%
2020/01/16	3	22.68	6	22.58	22.40	-3	1,060	-0.28%
2020/01/15	1	22.05	11	22.35	22.15	-10	1,002	-1.00%
2020/01/09	0	0.00	108	22.09	22.00	-108	934	-11.56%	大賣/鉅額交易
2020/01/08	12	21.71	10	21.93	21.55	2	913	0.22%
2020/01/07	11	22.11	6	22.07	22.00	5	888	0.56%
2020/01/06	2	21.40	0	0.00	21.25	2	803	0.25%
2019/12/30	5	22.15	5	21.60	21.50	0	716	0.00%
2019/12/27	0	0.00	1	21.50	22.00	-1	625	-0.16%
2019/12/19	1	21.10	0	0.00	21.00	1	638	0.16%
2019/12/17	1	21.30	0	0.00	21.15	1	652	0.15%
2019/12/16	6	21.42	5	21.20	21.40	1	639	0.16%
2019/12/06	0	0.00	2	20.60	20.60	-2	641	-0.31%
2019/11/27	1	21.25	0	0.00	21.30	1	661	0.15%
2019/11/25	3	21.70	0	0.00	21.55	3	659	0.45%
2019/11/22	0	0.00	1	21.00	21.15	-1	618	-0.16%
2019/11/20	1	20.35	3	20.45	20.35	-2	648	-0.31%
2019/11/14	5	20.33	0	0.00	20.40	5	753	0.66%
2019/11/04	10	20.70	0	0.00	20.70	10	977	1.02%
2019/10/17	0	0.00	10	20.85	20.80	-10	1,020	-0.98%
2019/10/14	0	0.00	1	21.20	21.05	-1	1,025	-0.10%
2019/10/02	0	0.00	1	21.60	21.70	-1	1,016	-0.10%
2019/10/01	0	0.00	1	21.50	21.50	-1	1,021	-0.10%
2019/09/26	10	22.00	0	0.00	21.95	10	1,048	0.95%
2019/09/24	0	0.00	2	22.95	22.45	-2	1,034	-0.19%
2019/09/20	0	0.00	10	22.55	22.45	-10	1,018	-0.98%
2019/09/18	0	0.00	6	22.25	22.15	-6	1,018	-0.59%
2019/09/12	2	22.75	2	22.85	22.50	0	998	0.00%
2019/09/09	11	21.70	1	21.90	21.70	10	884	1.13%
2019/09/06	1	21.40	1	21.50	21.40	0	866	0.00%
2019/09/04	0	0.00	3	21.33	21.40	-3	852	-0.35%
2019/08/30	6	21.35	0	0.00	21.35	6	878	0.68%
2019/08/27	1	21.30	0	0.00	21.25	1	893	0.11%
2019/08/23	1	21.85	4	22.05	21.65	-3	879	-0.34%
2019/08/21	0	0.00	1	22.00	21.70	-1	846	-0.12%
2019/08/19	1	21.30	0	0.00	21.35	1	779	0.13%
2019/08/16	52	21.78	0	0.00	21.65	52	773	6.72%
2019/08/15	50	20.39	2	21.05	21.40	48	709	6.77%
2019/08/14	3	20.97	11	20.97	20.70	-8	693	-1.15%
2019/08/13	1	21.40	3	21.22	21.00	-2	689	-0.29%
2019/08/12	2	20.90	0	0.00	21.35	2	656	0.30%
2019/08/07	11	20.56	1	20.60	20.35	10	687	1.46%
2019/07/25	1	20.25	1	20.45	20.55	0	789	0.00%
2019/07/18	0	0.00	1	20.25	20.20	-1	859	-0.12%
2019/07/17	0	0.00	2	20.15	20.35	-2	886	-0.23%
2019/07/04	1	20.00	0	0.00	20.15	1	1,254	0.08%
2019/07/02	0	0.00	4	21.10	21.10	-4	1,292	-0.31%
2019/06/27	2	21.10	0	0.00	21.00	2	1,337	0.15%
2019/05/14	4	22.15	4	22.21	22.60	0	1,426	0.00%
2019/05/10	2	21.40	0	0.00	21.40	2	1,382	0.14%
2019/05/09	1	21.65	0	0.00	21.60	1	1,383	0.07%
2019/05/08	1	22.10	1	21.30	22.55	0	1,368	0.00%
2019/05/07	1	21.75	1	21.95	21.80	0	1,350	0.00%
2019/05/06	0	0.00	1	22.00	21.50	-1	1,340	-0.07%
2019/04/30	1	23.75	1	23.20	23.75	0	1,287	0.00%
2019/04/29	1	23.00	1	23.20	22.90	0	1,269	0.00%
2019/04/26	1	23.00	0	0.00	22.85	1	1,258	0.08%
2019/04/25	2	23.75	5	23.82	23.70	-3	1,243	-0.24%
2019/04/24	2	23.85	1	23.75	23.65	1	1,227	0.08%
2019/04/22	11	24.03	19	24.05	24.30	-8	1,185	-0.67%
2019/04/19	8	23.50	2	23.80	23.35	6	1,127	0.53%
2019/04/18	12	22.87	0	0.00	22.30	12	990	1.21%
2019/04/17	0	0.00	1	23.00	23.00	-1	977	-0.10%
2019/04/12	1	22.20	0	0.00	22.30	1	948	0.11%
2019/04/10	0	0.00	1	22.80	22.85	-1	905	-0.11%
2019/04/02	1	21.05	2	20.98	20.85	-1	801	-0.12%
2019/04/01	1	20.20	0	0.00	20.15	1	784	0.13%
2019/03/27	1	21.00	7	21.14	20.50	-6	850	-0.71%
2019/03/26	1	20.15	0	0.00	20.30	1	851	0.12%
2019/03/22	0	0.00	1	20.40	20.45	-1	949	-0.11%
2019/03/21	0	0.00	1	20.10	20.10	-1	928	-0.11%
2019/03/20	5	20.05	1	20.00	20.00	4	924	0.43%
2019/03/14	0	0.00	8	19.60	19.55	-8	888	-0.90%
2019/03/13	0	0.00	7	19.56	19.55	-7	902	-0.78%
2019/03/07	1	19.70	0	0.00	19.50	1	923	0.11%
2019/03/06	15	19.80	0	0.00	19.75	15	930	1.61%
2019/02/27	1	19.50	0	0.00	19.65	1	901	0.11%
2019/02/22	1	19.80	0	0.00	19.75	1	845	0.12%
2018/12/24	0	0.00	3	19.25	19.10	-3	650	-0.46%
2018/12/19	9	19.27	6	19.30	18.85	3	551	0.54%
2018/12/18	0	0.00	1	18.60	19.65	-1	487	-0.21%
2018/12/12	1	17.70	0	0.00	17.70	1	375	0.27%
2018/11/29	0	0.00	1	17.70	18.00	-1	445	-0.22%
2018/11/28	0	0.00	3	17.25	17.40	-3	438	-0.68%
2018/11/27	0	0.00	1	17.20	17.25	-1	444	-0.22%
2018/11/23	1	16.80	0	0.00	16.80	1	456	0.22%
2018/11/22	3	17.15	0	0.00	17.05	3	479	0.63%
2018/11/09	1	17.00	0	0.00	16.90	1	802	0.12%
2018/10/04	1	21.20	0	0.00	21.10	1	1,188	0.08%
2018/10/02	5	21.65	0	0.00	21.55	5	1,184	0.42%
2018/09/19	0	0.00	3	21.52	21.45	-3	1,204	-0.25%
2018/09/18	1	21.20	0	0.00	21.35	1	1,205	0.08%
2018/09/17	5	21.35	3	21.60	21.35	2	1,214	0.16%
2018/09/11	0	0.00	5	21.46	21.50	-5	1,241	-0.40%
2018/09/10	10	21.30	0	0.00	21.15	10	1,277	0.78%
2018/08/30	5	22.90	0	0.00	22.85	5	1,282	0.39%
2018/08/28	8	23.90	14	23.73	22.95	-6	1,339	-0.45%
2018/08/24	0	0.00	2	23.05	22.90	-2	1,301	-0.15%
2018/08/23	2	22.93	5	23.06	23.10	-3	1,438	-0.21%
2018/08/22	3	23.00	0	0.00	22.90	3	1,445	0.21%
2018/08/21	13	23.35	10.2	23.47	23.60	2.8	1,456	0.19%
2018/08/20	0	0.00	3	23.05	23.05	-3	1,506	-0.20%
2018/08/17	0	0.00	7	23.19	22.85	-7	1,592	-0.44%
2018/08/16	0	0.00	1	22.35	22.75	-1	1,525	-0.07%
2018/08/15	14	22.09	4	22.10	22.50	10	1,507	0.66%
2018/08/14	2	21.50	0	0.00	21.50	2	1,446	0.14%
2018/08/10	5	21.70	0	0.00	21.75	5	1,431	0.35%
2018/08/09	1	22.05	0	0.00	21.90	1	1,430	0.07%
2018/08/06	0	0.00	4	22.75	22.85	-4	1,411	-0.28%
2018/08/03	0	0.00	2	23.05	23.00	-2	1,411	-0.14%
2018/08/02	0	0.00	10	23.10	22.50	-10	1,377	-0.73%
2018/08/01	0	0.00	6	22.98	22.95	-6	1,359	-0.44%
2018/07/31	0	0.00	2	22.90	22.95	-2	1,339	-0.15%
2018/07/30	0	0.00	4	22.40	22.30	-4	1,292	-0.31%
2018/07/25	0	0.00	1	22.35	22.00	-1	1,260	-0.08%
2018/07/24	0	0.00	1	21.75	21.90	-1	1,247	-0.08%
2018/07/23	5	22.40	0	0.00	21.75	5	1,246	0.40%
2018/07/06	0	0.00	8	20.40	20.55	-8	1,280	-0.62%
2018/07/03	1	21.00	0	0.00	20.85	1	1,309	0.08%
2018/07/02	1	21.15	2	21.05	21.00	-1	1,312	-0.08%
2018/06/28	5	21.20	0	0.00	20.90	5	1,312	0.38%
2018/06/26	0	0.00	5	21.03	21.20	-5	1,313	-0.38%
2018/06/20	5	23.12	3	23.02	23.05	2	1,295	0.15%
2018/06/19	10	23.70	0	0.00	23.35	10	1,285	0.78%
2018/06/11	1	23.15	0	0.00	23.20	1	1,223	0.08%
2018/06/05	2	23.60	0	0.00	23.95	2	1,236	0.16%
2018/06/04	8	23.81	0	0.00	23.85	8	1,210	0.66%
2018/06/01	10	24.00	5	23.90	23.80	5	1,197	0.42%
2018/05/31	6	24.60	2	24.40	24.60	4	1,166	0.34%
2018/05/30	2	22.73	2	23.40	23.20	0	1,037	0.00%
2018/05/28	6	23.65	6	23.85	23.50	0	1,024	0.00%
2018/05/25	1	23.00	1	22.40	23.20	0	927	0.00%
2018/05/11	3	21.00	0	0.00	21.00	3	1,077	0.28%
2018/05/09	1	20.70	0	0.00	20.75	1	1,150	0.09%
2018/04/09	0	0.00	1	22.50	22.20	-1	3,201	-0.03%
2018/03/31	1	22.85	1	22.55	22.55	0	3,427	0.00%
2018/03/27	2	22.80	0	0.00	22.85	2	3,532	0.06%
2018/03/21	1	23.60	3	23.57	23.50	-2	4,030	-0.05%
2018/03/20	0	0.00	5	23.20	23.20	-5	4,069	-0.12%
2018/03/19	1	23.20	0	0.00	23.20	1	4,071	0.02%
2018/03/15	1	23.60	4	23.65	23.55	-3	4,098	-0.07%
2018/03/14	0	0.00	1	23.85	23.80	-1	4,140	-0.02%
2018/03/13	10	23.71	4	23.25	24.00	6	4,140	0.14%
2018/03/12	0	0.00	4	24.00	23.30	-4	4,113	-0.10%
2018/03/09	8	23.28	1	23.60	23.50	7	4,100	0.17%
2018/03/08	6	22.55	0	0.00	22.45	6	4,097	0.15%
2018/03/07	1	22.30	2	22.35	22.20	-1	4,113	-0.02%
2018/03/06	2	22.45	0	0.00	22.65	2	4,116	0.05%
2018/03/05	0	0.00	1	22.85	22.35	-1	4,116	-0.02%
2018/03/02	1	23.00	0	0.00	23.00	1	4,108	0.02%
2018/02/26	1	22.85	1	22.85	22.75	0	4,105	0.00%
2018/02/23	0	0.00	5	23.05	23.10	-5	4,104	-0.12%
2018/02/09	0	0.00	1	21.65	22.25	-1	4,114	-0.02%
2018/02/08	1	23.50	0	0.00	22.95	1	4,084	0.02%
2018/02/07	1	24.00	90	23.72	23.50	-89	4,063	-2.19%
2018/02/02	8	25.90	0	0.00	25.90	8	3,911	0.20%
2018/02/01	0	0.00	10	25.70	25.70	-10	3,917	-0.26%
2018/01/31	1	25.25	2	25.18	25.30	-1	3,913	-0.03%
2018/01/30	20	26.25	11	25.02	25.00	9	3,881	0.23%
2018/01/29	2	26.48	0	0.00	26.00	2	3,854	0.05%
2018/01/25	1	26.45	0	0.00	26.10	1	3,799	0.03%
2018/01/24	2	26.25	12	26.25	26.85	-10	3,738	-0.27%
2018/01/23	3	25.85	4	26.19	25.80	-1	3,583	-0.03%
2018/01/19	1	26.20	0	0.00	25.50	1	3,482	0.03%
2018/01/18	3	25.87	2	25.70	25.65	1	3,448	0.03%
2018/01/17	3	25.70	180	25.74	25.55	-177	3,419	-5.18%	大賣/鉅額交易
2018/01/16	90	26.90	0	0.00	26.30	90	3,394	2.65%
2018/01/15	1	26.40	0	0.00	26.30	1	3,405	0.03%
2018/01/11	12	26.08	12	25.94	25.85	0	3,436	0.00%
2018/01/10	1	25.45	5	25.55	25.65	-4	3,289	-0.12%
2018/01/09	182	26.50	1	26.80	26.00	181	3,242	5.58%	大買/鉅額交易
2018/01/08	4	26.90	5	26.85	26.95	-1	3,193	-0.03%
2018/01/05	1	27.75	0.1	27.50	27.55	0.9	3,133	0.03%
2018/01/04	0	0.00	36	25.89	27.75	-36	2,913	-1.24%
2018/01/03	2	26.08	35	26.30	25.25	-33	2,635	-1.25%
2018/01/02	20	24.93	11.6	25.23	25.45	8.4	2,256	0.37%