昆盈 (2365)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
30.00
漲跌
▼0.40
漲幅
-1.32%
成交量
728張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	1	30.05	1	30.35	30.10	0	2,878	0.00%
2026/08/17	1	31.30	2	31.38	31.25	-1	3,480	-0.03%
2026/08/11	0	0.00	1	30.80	31.05	-1	3,821	-0.03%
2026/08/10	0	0.00	3	30.85	31.25	-3	4,008	-0.07%
2026/08/07	1	30.35	2	31.00	30.25	-1	4,091	-0.02%
2026/08/05	0	30.00	1	30.00	30.05	-1	4,279	-0.02%
2026/08/03	0	0.00	8	28.40	28.45	-8	4,605	-0.17%
2026/07/28	1	28.40	0	0.00	27.95	1	4,937	0.02%
2026/07/27	1	29.50	0	0.00	29.55	1	5,065	0.02%
2026/07/24	3	30.15	1	31.20	30.20	2	5,502	0.04%
2026/07/23	2	30.63	0	0.00	30.35	2	5,706	0.04%
2026/07/21	1	29.50	1	29.70	29.90	0	5,838	0.00%
2026/07/15	0	0.00	4	32.48	32.70	-4	6,266	-0.06%
2026/07/09	0	0.00	2	33.25	32.50	-2	6,364	-0.03%
2026/07/08	2	31.95	0	0.00	32.00	2	6,519	0.03%
2026/07/07	3	32.87	1	33.80	32.30	2	6,566	0.03%
2026/07/06	6	34.80	0	0.00	34.20	6	6,534	0.09%
2026/07/03	2	35.30	12	35.08	35.05	-10	6,518	-0.15%
2026/07/02	4	35.25	9	35.28	35.20	-5	6,460	-0.08%
2026/07/01	5	34.20	6	34.67	34.25	-1	6,387	-0.02%
2026/06/30	1	33.20	0	0.00	33.70	1	6,346	0.02%
2026/06/29	0	0.00	5	33.74	33.60	-5	6,319	-0.08%
2026/06/26	3	32.20	7	31.90	31.80	-4	6,244	-0.06%
2026/06/25	3	33.15	1	33.70	32.90	2	6,215	0.03%
2026/06/24	0	0.00	1	33.20	33.60	-1	6,205	-0.02%
2026/06/22	5	34.20	4	34.15	34.40	1	6,199	0.02%
2026/06/18	1	33.95	0	0.00	34.05	1	6,191	0.02%
2026/06/12	0	0.00	1	33.55	33.55	-1	6,264	-0.02%
2026/06/11	6	33.33	0	0.00	33.30	6	6,301	0.10%
2026/06/10	1	34.80	2	34.63	33.80	-1	6,326	-0.02%
2026/06/09	2	35.53	1	36.15	35.55	1	6,370	0.02%
2026/06/08	0	0.00	1	32.40	34.55	-1	6,384	-0.02%
2026/06/05	3	36.78	2	36.23	36.00	1	6,388	0.02%
2026/06/04	1	35.90	1	36.10	36.65	0	6,320	0.00%
2026/06/02	4	36.41	4	37.21	37.05	0	6,265	0.00%
2026/06/01	5	38.76	3	38.32	38.00	2	6,204	0.03%
2026/05/29	2	37.40	6	38.21	38.70	-4	6,167	-0.06%
2026/05/28	2	37.30	2	37.35	36.35	0	6,086	0.00%
2026/05/27	5	38.39	3.4	37.70	37.35	1.6	6,053	0.03%
2026/05/26	6.4	38.44	3	38.27	38.15	3.4	5,992	0.06%
2026/05/25	8	39.37	74	39.48	39.65	-66	5,929	-1.11%
2026/05/22	41	38.96	23	39.07	39.15	18	5,751	0.31%
2026/05/21	0	0.00	5	36.76	36.55	-5	5,628	-0.09%
2026/05/19	1	36.35	1	36.30	35.85	0	5,616	0.00%
2026/05/18	7	36.31	2	36.40	36.35	5	5,503	0.09%
2026/05/15	7	36.76	1	36.41	36.65	6	5,450	0.11%
2026/05/14	0	34.20	0	0.00	35.30	0	5,292	0.00%
2026/05/13	0	0.00	6	35.38	34.75	-6	5,254	-0.11%
2026/05/12	0	0.00	4	36.44	36.10	-4	5,212	-0.08%
2026/05/11	2	36.75	3	37.13	36.95	-1	5,161	-0.02%
2026/05/08	2	36.48	0	0.00	36.25	2	5,053	0.04%
2026/05/07	3	36.48	1	36.30	36.40	2	5,245	0.04%
2026/05/06	3	37.17	4	36.85	36.80	-1	5,375	-0.02%
2026/05/05	4	36.64	1	36.60	36.95	3	5,419	0.06%
2026/05/04	1	36.25	3	36.67	36.60	-2	5,650	-0.04%
2026/04/29	22	37.76	12	37.86	36.95	10	5,794	0.17%
2026/04/28	2	34.88	23	36.08	36.85	-21	5,396	-0.39%
2026/04/27	6	33.83	2.1	34.20	33.50	3.9	5,180	0.08%
2026/04/24	0	0.00	1	34.30	34.25	-1	5,074	-0.02%
2026/04/23	2.3	34.51	3	34.35	34.30	-0.7	4,941	-0.01%
2026/04/22	10	35.49	6	35.87	35.75	4	4,820	0.08%
2026/04/21	2	35.50	3.5	35.56	35.90	-1.5	4,759	-0.03%
2026/04/20	4.3	35.70	0	0.00	35.15	4.3	4,618	0.09%
2026/04/17	5	35.23	3	35.58	34.90	2	4,447	0.04%
2026/04/16	10	34.67	0.5	34.40	34.30	9.5	4,288	0.22%
2026/04/15	8	35.67	7	35.74	34.55	1	4,276	0.02%
2026/04/14	1.3	34.33	5	33.35	34.35	-3.7	4,232	-0.09%
2026/04/13	0	0.00	2	32.75	32.45	-2	4,153	-0.05%
2026/04/10	2	31.55	0	0.00	31.35	2	4,096	0.05%
2026/04/09	0	31.55	0	0.00	31.25	0	4,099	0.00%
2026/04/08	1.2	31.90	0	0.00	31.90	1.2	4,098	0.03%
2026/04/07	3	31.55	0	0.00	31.45	3	4,101	0.07%
2026/03/31	0	0.00	5	30.75	30.60	-5	4,059	-0.12%
2026/03/27	5	32.06	0	0.00	32.20	5	4,069	0.12%
2026/03/26	0	0.00	1	32.80	32.60	-1	4,054	-0.02%
2026/03/24	0	0.00	2	33.20	33.25	-2	4,052	-0.05%
2026/03/20	3	34.40	3	34.13	33.95	0	4,040	0.00%
2026/03/18	0	0.00	0.5	35.60	35.65	-0.5	4,008	-0.01%
2026/03/17	6.4	35.67	1	35.60	35.45	5.4	3,990	0.14%
2026/03/16	1.1	35.79	0	0.00	35.65	1.1	3,995	0.03%
2026/03/13	7	34.99	1	35.30	34.80	6	4,098	0.15%
2026/03/11	0	0.00	3	34.15	34.85	-3	4,946	-0.06%
2026/03/09	0	0.00	2	32.30	32.30	-2	4,893	-0.04%
2026/03/06	3	33.35	0	0.00	33.65	3	4,839	0.06%
2026/03/04	2	33.75	2	33.40	33.10	0	4,836	0.00%
2026/03/03	1	35.45	3	35.15	35.00	-2	4,778	-0.04%
2026/02/26	4	36.90	0	0.00	36.85	4	4,682	0.09%
2026/02/25	0	0.00	1	36.80	37.00	-1	4,663	-0.02%
2026/02/24	1	36.95	1	37.45	37.00	0	4,633	0.00%
2026/02/23	2	35.20	2	36.20	36.85	0	4,597	0.00%
2026/02/11	2	34.75	2	35.10	35.25	0	4,551	0.00%
2026/02/10	1	35.05	41.1	34.79	34.85	-40.1	4,509	-0.89%
2026/02/09	6.2	35.92	2	36.85	35.05	4.2	4,497	0.09%
2026/02/06	2	36.28	3	35.97	36.10	-1	4,463	-0.02%
2026/02/05	2	37.23	2.2	37.00	36.90	-0.2	4,425	0.00%
2026/02/04	0	0.00	1	37.60	37.60	-1	4,405	-0.02%
2026/02/03	2	37.00	0	0.00	37.00	2	4,376	0.05%
2026/02/02	2	36.98	33	37.38	36.50	-31	4,357	-0.71%
2026/01/30	14	40.39	22	39.11	39.00	-8	4,282	-0.19%
2026/01/29	71	42.29	14	42.33	42.00	57	4,196	1.36%
2026/01/28	13.3	40.85	12	41.12	41.60	1.3	3,893	0.03%
2026/01/27	124	40.64	123	39.05	39.30	1	3,724	0.03%	大買/大賣/
2026/01/26	43	40.98	15	41.19	40.70	28	3,586	0.78%
2026/01/23	6.1	39.02	12.3	40.10	38.65	-6.2	3,282	-0.19%
2026/01/22	4	37.15	2	37.15	36.75	2	2,936	0.07%
2026/01/21	2	37.25	2	36.95	36.50	0	2,887	0.00%
2026/01/19	0	0.00	5	36.80	36.60	-5	2,829	-0.18%
2026/01/16	2	36.25	6	36.68	36.20	-4	2,815	-0.14%
2026/01/15	1	36.00	1	36.10	36.00	0	2,824	0.00%
2026/01/14	2	36.55	16	36.21	36.30	-14	2,808	-0.50%
2026/01/13	1	34.80	2	34.90	34.80	-1	2,751	-0.04%
2026/01/12	1	35.05	0	0.00	35.45	1	2,742	0.04%
2026/01/09	0	0.00	1	34.90	34.85	-1	2,732	-0.04%
2026/01/08	1	35.60	2	35.30	34.80	-1	2,751	-0.04%
2026/01/07	12	35.98	0	0.00	35.85	12	2,752	0.44%
2026/01/06	3	36.05	6	36.16	36.00	-3	2,718	-0.11%
2026/01/02	2	35.08	1	35.45	35.15	1	2,634	0.04%
2025/12/31	2	34.65	6	35.28	34.60	-4	2,638	-0.15%
2025/12/30	1	34.50	0	0.00	35.30	1	2,654	0.04%
2025/12/29	2	35.65	0	0.00	35.60	2	2,652	0.08%
2025/12/26	2	34.80	0	0.00	35.10	2	2,657	0.08%
2025/12/23	5	36.04	0	0.00	35.55	5	2,789	0.18%
2025/12/22	0	0.00	3	35.55	36.00	-3	2,799	-0.11%
2025/12/17	0	0.00	2	35.95	35.95	-2	2,898	-0.07%
2025/12/16	1	35.40	1	35.30	35.25	0	2,920	0.00%
2025/12/11	2	36.03	1	35.95	35.55	1	3,017	0.03%
2025/12/10	1	36.10	0	0.00	36.15	1	3,072	0.03%
2025/12/09	2	36.50	0	0.00	36.70	2	3,159	0.06%
2025/12/08	10.3	36.70	3	36.68	37.50	7.3	3,191	0.23%
2025/12/05	109	38.84	112	39.46	38.65	-3	3,165	-0.09%	大買/大賣/
2025/12/04	1	36.25	13.2	36.73	37.00	-12.2	2,380	-0.51%
2025/12/02	1	33.35	1	33.25	32.90	0	2,588	0.00%
2025/12/01	0	33.55	0	0.00	33.35	0	2,666	0.00%
2025/11/27	5	33.68	3	33.50	33.60	2	3,507	0.06%
2025/11/26	5	34.11	2	34.25	34.05	3	3,788	0.08%
2025/11/24	0	0.00	0.1	32.70	32.70	-0.1	5,819	0.00%
2025/11/21	1	32.50	4	32.38	32.40	-3	6,972	-0.04%
2025/11/20	1.5	33.68	0	0.00	33.75	1.5	7,156	0.02%
2025/11/18	1	33.60	1	33.40	33.15	0	7,286	0.00%
2025/11/14	0.5	34.50	5	34.60	34.25	-4.5	7,477	-0.06%
2025/11/13	6	35.03	1.2	34.93	34.90	4.8	7,709	0.06%
2025/11/12	4	36.28	3	36.55	36.15	1	7,978	0.01%
2025/11/11	3	36.72	41	36.75	36.15	-38	8,044	-0.47%
2025/11/10	1	37.05	1	36.35	36.20	0	8,323	0.00%
2025/11/07	0	0.00	6	36.00	36.00	-6	8,402	-0.07%
2025/11/06	6	37.30	11	37.29	37.30	-5	8,485	-0.06%
2025/11/05	0	0.00	4	37.06	36.85	-4	8,643	-0.05%
2025/11/04	1	37.85	0	0.00	37.10	1	8,693	0.01%
2025/10/31	1	38.35	0	0.00	38.10	1	8,926	0.01%
2025/10/30	3	38.77	2	38.80	38.35	1	9,004	0.01%
2025/10/29	2	39.25	2	39.60	39.00	0	9,075	0.00%
2025/10/28	0	0.00	5	38.55	38.60	-5	9,172	-0.05%
2025/10/27	1	38.60	2	38.68	38.70	-1	9,355	-0.01%
2025/10/22	1	39.50	1	40.15	39.40	0	9,987	0.00%
2025/10/21	15	39.35	7	39.81	39.20	8	10,308	0.08%
2025/10/20	0	0.00	2	38.65	38.40	-2	12,177	-0.02%
2025/10/17	4	38.85	1.5	38.74	38.55	2.5	12,938	0.02%
2025/10/16	0	0.00	1.2	38.94	39.10	-1.2	13,371	-0.01%
2025/10/15	2	38.60	0	0.00	38.65	2	14,577	0.01%
2025/10/14	12	39.31	0	0.00	38.65	12	14,673	0.08%
2025/10/13	2	39.60	2.3	39.39	39.85	-0.3	14,662	0.00%
2025/10/09	5	40.64	0	0.00	40.25	5	14,646	0.03%
2025/10/08	4	40.88	2	40.93	40.95	2	14,610	0.01%
2025/10/07	0	0.00	25	41.35	41.30	-25	14,600	-0.17%
2025/10/03	3	40.75	0	0.00	40.90	3	14,614	0.02%
2025/10/02	3	41.30	0	0.00	40.90	3	14,605	0.02%
2025/10/01	0	0.00	7	41.82	41.55	-7	14,590	-0.05%
2025/09/30	0.2	41.78	7	41.86	41.90	-6.8	14,593	-0.05%
2025/09/26	9	41.39	1	41.40	41.25	8	14,589	0.05%
2025/09/25	4	43.10	7.2	43.62	42.90	-3.2	14,535	-0.02%
2025/09/24	4.2	42.19	5	42.16	42.00	-0.8	14,456	-0.01%
2025/09/23	5	42.78	6	42.68	42.60	-1	14,429	-0.01%
2025/09/22	5.3	42.95	9.3	43.24	43.25	-4.1	14,406	-0.03%
2025/09/19	2	42.53	8.7	42.55	42.25	-6.7	14,377	-0.05%
2025/09/18	4	42.33	1	42.70	42.55	3	14,355	0.02%
2025/09/17	6	43.03	2.5	42.94	42.85	3.5	14,398	0.02%
2025/09/16	3	43.85	4.5	43.88	43.65	-1.5	14,392	-0.01%
2025/09/15	5	43.43	4	43.81	43.40	1	14,380	0.01%
2025/09/12	10	44.42	2	44.65	44.10	8	14,347	0.06%
2025/09/11	6.5	45.75	4	44.96	43.90	2.5	14,296	0.02%
2025/09/10	4.1	46.09	8	46.26	46.45	-3.9	14,197	-0.03%
2025/09/09	9.1	46.18	8	45.96	45.45	1.1	14,120	0.01%
2025/09/08	23.2	45.78	12	45.61	45.75	11.2	14,016	0.08%
2025/09/05	12.1	47.37	15.5	47.80	47.00	-3.4	13,910	-0.02%
2025/09/04	4	47.23	11	46.96	46.15	-7	13,769	-0.05%
2025/09/03	1.1	47.08	4	46.79	46.55	-2.9	13,671	-0.02%
2025/09/02	16.3	47.32	13	47.53	46.55	3.3	13,616	0.02%
2025/09/01	68	49.62	30.6	50.32	48.15	37.4	13,443	0.28%

昆盈相關文章

昆盈相關影音