精技 (2414)-元大-歸仁券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
40.55
漲跌
▲1.20
漲幅
+3.05%
成交量
2,241張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	39.15	0	0.00	39.35	1	183	0.54%
2024/06/21	0	0.00	2	38.43	38.45	-2	175	-1.14%
2024/06/19	0	0.00	1	38.25	38.05	-1	172	-0.58%
2024/06/17	0	0.00	5	38.05	38.20	-5	174	-2.87%
2024/06/04	5	37.80	0	0.00	37.80	5	183	2.73%
2024/05/02	2	36.35	0	0.00	36.40	2	151	1.32%
2024/03/22	0	0.00	2	35.90	35.90	-2	117	-1.70%
2024/03/15	0	0.00	1	35.45	35.45	-1	113	-0.88%
2024/03/13	5	35.23	0	0.00	35.10	5	106	4.70%
2024/03/07	0	0.00	0.2	34.08	34.05	-0.2	90	-0.22%
2024/02/20	2	34.03	0	0.00	33.95	2	69	2.90%
2024/01/04	1	34.30	0	0.00	34.30	1	60	1.64%
2023/12/15	0	0.00	1	34.00	34.60	-1	63	-1.56%
2023/11/17	0.1	33.35	0	0.00	33.30	0.1	119	0.04%
2023/11/15	0	0.00	1	33.30	33.25	-1	119	-0.83%
2023/09/25	1	32.90	0	0.00	33.10	1	209	0.48%
2023/09/20	1	33.35	0	0.00	33.40	1	207	0.48%
2023/09/04	1	34.20	0	0.00	34.20	1	209	0.48%
2023/08/31	2.2	35.59	0	0.00	35.25	2.2	201	1.08%
2023/08/29	0.1	34.18	0	0.00	34.20	0.1	179	0.06%
2023/08/28	0	0.00	2	33.75	33.90	-2	168	-1.19%
2023/08/18	1	33.10	0	0.00	33.00	1	162	0.61%
2023/08/14	1	32.95	0	0.00	32.55	1	166	0.60%
2023/08/11	2.1	33.41	0	0.00	33.35	2.1	162	1.29%
2023/08/10	1	33.40	0	0.00	33.40	1	162	0.62%
2023/08/02	1	34.45	0	0.00	34.30	1	153	0.65%
2023/07/28	1	34.75	0	0.00	34.65	1	148	0.67%
2023/07/24	0	0.00	2	37.25	37.25	-2	137	-1.45%
2023/07/20	0	0.00	3	36.77	36.80	-3	119	-2.51%
2023/07/14	0.1	36.25	0	0.00	36.15	0.1	111	0.09%
2023/07/12	1	35.90	0	0.00	35.95	1	109	0.92%
2023/06/30	0	0.00	9	36.26	36.25	-9	101	-8.84%
2023/06/07	1	35.80	0	0.00	35.85	1	114	0.87%
2023/05/30	1	35.50	0	0.00	35.55	1	121	0.82%
2023/05/03	0	0.00	2	34.50	34.55	-2	124	-1.61%
2023/04/28	0	0.00	3	34.45	34.35	-3	124	-2.40%
2023/04/25	1	34.05	0	0.00	34.05	1	124	0.81%
2023/04/19	0.1	34.85	0	0.00	34.80	0.1	119	0.08%
2023/04/11	1	34.35	0	0.00	34.20	1	110	0.91%
2023/03/27	2	34.00	1	34.00	34.05	1	105	0.95%
2023/03/24	0.1	34.15	0	0.00	34.00	0.1	104	0.10%
2023/03/23	7	33.94	0	0.00	34.05	7	102	6.85%
2023/03/10	1	33.55	0	0.00	33.85	1	86	1.16%
2023/03/08	0	0.00	4	34.45	34.35	-4	83	-4.80%
2023/02/09	0.1	32.05	0	0.00	31.95	0.1	72	0.14%
2023/01/12	0	0.00	1	30.90	31.10	-1	95	-1.05%
2022/12/08	1	30.45	0	0.00	30.40	1	129	0.77%
2022/12/07	0.1	30.70	0	0.00	30.55	0.1	131	0.08%
2022/12/02	0	0.00	1	31.50	31.40	-1	135	-0.74%
2022/11/18	1	30.40	0	0.00	30.35	1	141	0.71%
2022/11/04	0	0.00	10	30.00	30.50	-10	140	-7.12%
2022/10/19	1	28.90	0	0.00	28.85	1	136	0.73%
2022/10/13	10	28.60	0	0.00	28.60	10	149	6.70%
2022/09/21	1	31.05	0	0.00	31.10	1	137	0.73%
2022/09/01	0.1	32.00	0	0.00	31.95	0.1	138	0.07%
2022/08/29	0	0.00	1	31.55	31.50	-1	133	-0.75%
2022/08/16	3.1	31.40	0	0.00	31.45	3.1	129	2.40%
2022/08/15	0.1	31.60	2	31.50	31.65	-1.9	129	-1.47%
2022/08/09	2	30.20	0	0.00	30.25	2	128	1.56%
2022/08/03	0.1	30.30	0	0.00	30.00	0.1	130	0.08%
2022/08/02	0.1	30.80	0	0.00	29.30	0.1	129	0.08%
2022/07/25	1	31.00	0	0.00	31.15	1	117	0.85%
2022/07/20	1	33.00	0	0.00	32.90	1	107	0.93%
2022/07/12	1	31.15	0	0.00	31.25	1	109	0.92%
2022/06/07	1	34.30	0	0.00	34.25	1	134	0.74%
2022/06/02	1	34.10	0	0.00	34.10	1	139	0.71%
2022/06/01	1	34.40	0	0.00	34.40	1	142	0.70%
2022/05/03	0	0.00	1	34.90	35.00	-1	159	-0.63%
2022/04/14	1	35.85	0	0.00	35.95	1	212	0.47%
2022/04/07	2	35.85	0	0.00	35.55	2	211	0.95%
2022/04/01	1	36.65	0	0.00	36.65	1	206	0.48%
2022/03/31	1	36.85	0	0.00	36.85	1	207	0.48%
2022/03/30	1	37.10	0	0.00	37.05	1	207	0.48%
2022/03/14	0	0.00	1	34.75	34.80	-1	211	-0.47%
2022/03/11	0	0.00	2	34.80	34.80	-2	216	-0.92%
2022/03/03	0	0.00	1	35.50	35.40	-1	229	-0.44%
2022/02/23	0	0.00	1	34.65	34.60	-1	257	-0.39%
2022/02/10	2	35.75	0	0.00	35.50	2	350	0.57%
2022/01/24	0	0.00	6	34.35	34.35	-6	476	-1.26%
2022/01/18	2	35.35	0	0.00	35.25	2	512	0.39%
2022/01/17	1	34.90	0	0.00	34.95	1	533	0.19%
2022/01/14	1	34.00	0	0.00	33.95	1	541	0.18%
2022/01/11	2	35.75	1	36.00	35.10	1	596	0.17%
2021/11/29	0	0.00	2	38.00	38.70	-2	1,206	-0.17%
2021/11/24	0	0.00	1	39.00	39.30	-1	1,223	-0.08%
2021/11/22	1	40.00	0	0.00	40.05	1	1,215	0.08%
2021/11/18	0	0.00	1	40.70	40.00	-1	1,214	-0.08%
2021/11/17	0.5	40.10	0	0.00	40.10	0.5	1,213	0.04%
2021/11/16	0	0.00	0.1	40.75	40.55	-0.1	1,200	-0.01%
2021/11/12	0	0.00	1	41.10	40.55	-1	1,190	-0.08%
2021/11/11	0	0.00	3	41.55	40.65	-3	1,190	-0.25%
2021/11/10	3	41.45	0	0.00	41.50	3	1,192	0.25%
2021/11/09	3	40.90	0	0.00	41.60	3	1,203	0.25%
2021/11/08	0.4	40.35	0	0.00	40.55	0.4	1,203	0.03%
2021/11/04	0.6	39.80	0	0.00	40.40	0.6	1,305	0.05%
2021/11/03	0	0.00	1	39.00	38.90	-1	1,444	-0.07%
2021/11/01	0	0.00	4	38.76	39.20	-4	1,454	-0.27%
2021/10/29	3	37.83	0	0.00	38.20	3	1,437	0.21%
2021/10/28	4	38.15	0	0.00	37.70	4	1,426	0.28%
2021/10/27	5	37.76	2	37.60	37.75	3	1,412	0.21%
2021/10/26	2	38.23	0	0.00	37.90	2	1,406	0.14%
2021/10/21	0	0.00	1	37.05	37.55	-1	1,366	-0.07%
2021/10/18	1.5	37.25	0	0.00	37.25	1.5	1,291	0.12%
2021/10/15	3	37.60	2	38.53	39.35	1	1,198	0.08%
2021/10/14	0	0.00	0.1	35.80	35.80	-0.1	1,072	-0.01%
2021/10/06	0	0.00	1	36.15	36.40	-1	1,007	-0.10%
2021/09/30	1	35.55	1	35.95	36.70	0	928	0.00%
2021/09/29	2	35.23	7	35.78	34.95	-5	909	-0.55%
2021/09/22	1	32.05	0	0.00	32.10	1	841	0.12%
2021/09/14	0	0.00	2	33.80	34.10	-2	813	-0.25%
2021/09/13	2	32.95	0	0.00	32.55	2	788	0.25%
2021/09/10	0	0.00	9	34.34	34.75	-9	753	-1.19%
2021/09/09	0	0.00	4	33.96	33.80	-4	722	-0.55%
2021/09/08	0.2	33.90	8	34.11	33.90	-7.9	716	-1.10%
2021/09/07	0.1	33.70	0	0.00	33.70	0.1	701	0.01%
2021/09/06	5	33.52	0	0.00	33.15	5	697	0.72%
2021/09/01	3	33.65	8	33.98	34.10	-5	669	-0.75%
2021/08/31	0	0.00	1	33.35	33.50	-1	660	-0.15%
2021/08/27	0	0.00	10	32.55	32.70	-10	642	-1.56%
2021/08/24	5	31.43	0	0.00	31.35	5	631	0.79%
2021/08/16	5	31.05	0	0.00	30.70	5	612	0.82%
2021/08/11	16	31.37	0	0.00	31.95	16	563	2.84%
2021/08/10	15	32.05	7	31.93	32.20	8	539	1.48%
2021/08/09	0	0.00	46	34.27	35.25	-46	450	-10.21%
2021/07/28	2	29.53	0	0.00	29.40	2	324	0.62%
2021/07/21	4	29.65	0	0.00	29.60	4	346	1.15%
2021/07/20	0	0.00	4	29.78	29.80	-4	348	-1.15%
2021/07/15	2	29.95	0	0.00	29.95	2	358	0.56%
2021/07/14	11	29.84	0	0.00	29.85	11	358	3.07%
2021/07/13	1	29.80	0	0.00	29.80	1	359	0.28%
2021/07/12	15	29.95	0	0.00	29.95	15	358	4.18%
2021/07/08	10	30.07	0	0.00	30.05	10	365	2.74%
2021/07/06	1	30.05	0	0.00	30.05	1	375	0.27%
2021/07/05	4	30.09	0	0.00	30.20	4	378	1.06%
2021/06/15	1	29.10	0	0.00	29.10	1	383	0.26%
2021/06/10	2	28.90	0	0.00	29.00	2	387	0.52%
2021/06/03	0	0.00	2	29.20	29.20	-2	387	-0.52%
2021/06/02	2	29.05	0	0.00	29.30	2	389	0.51%
2021/06/01	1	29.20	1	29.10	29.20	0	390	0.00%
2021/05/26	2	28.80	0	0.00	28.85	2	388	0.51%
2021/05/24	1	28.50	2	28.35	28.70	-1	391	-0.26%
2021/05/20	2	28.30	0	0.00	28.10	2	397	0.50%
2021/05/19	2	27.70	7	27.94	28.15	-5	398	-1.26%
2021/05/18	5	27.49	2	27.50	27.70	3	395	0.76%
2021/05/17	2	26.70	2	27.00	26.50	0	391	0.00%
2021/05/14	2	27.60	2	27.80	27.55	0	383	0.00%
2021/05/11	3	29.03	2	29.70	28.70	1	349	0.29%
2021/05/10	4	30.48	2	30.85	29.90	2	337	0.59%
2021/04/23	0	0.00	2	28.38	28.35	-2	256	-0.78%
2021/04/22	4	28.50	0	0.00	28.55	4	253	1.58%
2021/04/21	0	0.00	0.2	28.80	28.80	-0.2	248	-0.08%
2021/04/20	0	0.00	0	29.00	28.80	0	248	-0.01%
2021/04/19	0	0.00	3	28.77	28.80	-3	250	-1.21%
2021/04/12	0	0.00	3	28.80	28.85	-3	241	-1.24%
2021/03/31	1	28.10	0	0.00	28.05	1	223	0.45%
2021/03/26	1	27.85	0	0.00	28.00	1	219	0.45%
2021/03/17	1	27.25	0	0.00	27.20	1	208	0.48%
2021/03/16	1	27.45	0	0.00	27.20	1	209	0.48%
2021/03/08	1	26.85	0	0.00	26.85	1	212	0.47%
2021/01/22	0	0.00	5	25.35	25.45	-5	203	-2.46%
2021/01/21	0	0.00	6	25.37	25.35	-6	202	-2.96%
2020/12/30	0	0.00	2	25.70	25.70	-2	167	-1.19%
2020/12/16	1	25.90	0	0.00	25.75	1	165	0.60%
2020/11/23	1	25.55	0	0.00	25.50	1	157	0.63%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/09/08	1	25.20	0	0.00	25.25	1	593	0.17%
2020/07/29	1	26.25	0	0.00	26.30	1	621	0.16%
2020/07/22	1	29.25	0	0.00	29.40	1	558	0.18%
2020/07/10	1	29.10	6	28.70	29.40	-5	454	-1.10%
2020/07/09	10	29.00	0	0.00	29.10	10	429	2.33%
2020/07/07	1	27.50	0	0.00	27.85	1	391	0.26%
2020/07/03	0	0.00	4	26.65	26.70	-4	361	-1.11%
2020/07/01	4	26.15	0	0.00	26.35	4	352	1.13%
2020/06/17	0	0.00	1	26.00	25.95	-1	333	-0.30%
2020/06/16	0	0.00	2	26.00	26.05	-2	329	-0.61%
2020/06/15	1	26.95	1	26.80	26.05	0	343	0.00%
2020/06/12	2	24.85	6	24.87	26.00	-4	314	-1.27%
2020/06/11	8	25.85	5	24.97	25.05	3	319	0.94%
2020/06/05	1	24.25	0	0.00	24.25	1	288	0.35%
2020/05/26	1	24.10	0	0.00	23.90	1	289	0.35%
2020/05/13	0	0.00	1	24.00	23.90	-1	274	-0.36%
2020/05/11	1	23.95	0	0.00	23.95	1	269	0.37%
2020/05/04	1	23.30	0	0.00	23.30	1	248	0.40%
2020/03/18	0	0.00	4	20.35	20.15	-4	201	-1.98%
2020/03/16	1	20.80	0	0.00	20.85	1	178	0.56%
2020/01/30	0	0.00	15	22.60	22.50	-15	142	-10.54%
2020/01/09	2	22.75	0	0.00	22.65	2	128	1.56%
2020/01/07	2	22.90	0	0.00	22.90	2	122	1.63%
2019/12/31	2	23.00	0	0.00	23.10	2	119	1.67%
2019/11/18	0	0.00	1	22.50	22.50	-1	120	-0.83%
2019/11/15	0	0.00	1	22.55	22.60	-1	120	-0.83%
2019/10/01	0	0.00	1	22.00	22.05	-1	149	-0.67%
2019/09/10	0	0.00	1	21.70	21.80	-1	131	-0.76%
2019/08/22	2	21.15	3	21.15	21.15	-1	130	-0.76%
2019/08/15	3	21.00	0	0.00	21.00	3	130	2.30%
2019/08/13	1	21.10	0	0.00	21.15	1	124	0.80%
2019/08/12	1	21.30	6	21.12	21.25	-5	123	-4.04%
2019/07/08	0	0.00	1	21.65	21.70	-1	82	-1.22%
2019/06/26	0	0.00	3	21.45	21.50	-3	83	-3.58%
2019/06/11	0	0.00	1	21.20	21.15	-1	90	-1.10%
2019/06/05	1	21.10	0	0.00	21.05	1	92	1.09%
2019/05/31	1	21.15	0	0.00	21.15	1	91	1.09%
2019/03/18	10	20.15	0	0.00	20.20	10	57	17.48%
2019/03/15	5	20.00	0	0.00	20.15	5	56	8.85%
2019/03/06	5	19.90	0	0.00	20.00	5	51	9.71%
2019/02/12	2	19.30	0	0.00	19.40	2	43	4.59%
2019/01/28	0	0.00	1	19.10	19.15	-1	39	-2.56%
2018/08/09	0	0.00	0.1	20.45	20.40	-0.1	212	-0.04%
2018/07/30	0	0.00	18	20.35	20.35	-18	218	-8.24%
2018/06/11	6	21.80	0	0.00	21.80	6	226	2.64%
2018/06/07	4	22.00	0	0.00	21.90	4	233	1.71%
2018/05/31	8	21.20	0	0.00	21.30	8	200	4.00%
2018/05/29	10	22.10	10	21.60	21.55	0	196	0.00%
2018/05/25	1	20.70	0	0.00	20.70	1	146	0.68%
2018/03/02	0	0.00	2	20.05	20.00	-2	143	-1.40%
2018/01/18	2	20.20	0	0.00	20.05	2	253	0.79%
2018/01/17	0	0.00	6	20.10	20.15	-6	254	-2.36%