台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼1.25
  • 漲幅
    -2.80%
  • 成交量
    4,482
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓剛 (2417)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28344.05244.5844.6515,4830.02%
2024/03/2719.245.191444.6045.455.25,4060.10%
2024/03/263748.3017.249.3146.2019.85,2950.37%
2024/03/2500.002.151.2151.10-2.14,849-0.04%
2024/03/22048.9010.149.7650.70-10.14,833-0.21%
2024/03/2100.004.147.0947.80-4.14,780-0.09%
2024/03/207.344.31345.7545.054.34,7960.09%
2024/03/191.147.08148.3547.050.14,8470.00%
2024/03/1800.001747.4547.90-174,975-0.34%
2024/03/155.247.09348.1346.552.15,0800.04%
2024/03/1400.003.149.0049.35-3.15,140-0.06%
2024/03/1311.147.40548.9449.006.15,1480.12%
2024/03/12849.08949.5349.70-15,181-0.02%
2024/03/116052.496652.7351.50-65,293-0.11%
2024/03/082652.122952.3150.90-35,071-0.06%
2024/03/0711.153.8315.553.0052.80-4.44,889-0.09%
2024/03/0673.149.77111.750.7452.20-38.64,241-0.91% 大賣/
2024/03/051046.5022.247.4347.50-12.23,711-0.33%
2024/03/04342.3867.142.8843.20-64.13,668-1.75%
2024/03/01138.702.139.3039.30-1.13,368-0.03%
2024/02/2910.137.84138.5539.009.13,3250.27%
2024/02/27236.90136.3036.3013,5110.03%
2024/02/26237.20437.0836.75-24,034-0.05%
2024/02/23437.74237.7536.9524,0440.05%
2024/02/222837.6633.138.1338.55-5.14,027-0.13%
2024/02/2100.00235.4035.05-23,811-0.05%
2024/02/2000.00734.9235.10-74,085-0.17%
2024/02/1900.00135.0535.30-15,312-0.02%
2024/02/1600.00133.8534.70-15,767-0.02%
2024/02/15233.45133.3533.2516,2140.02%
2024/02/05532.85133.0033.0046,3080.06%
2024/02/02133.251533.6033.70-146,406-0.22%
2024/02/010.133.501033.3033.30-9.96,452-0.15%
2024/01/311333.5100.0033.65136,4870.20%
2024/01/2919.134.1200.0034.2019.16,6560.29%
2024/01/264.834.511634.9734.25-11.26,775-0.17%
2024/01/255.333.4900.0033.005.36,9580.08%
2024/01/24133.401233.4833.65-117,322-0.15%
2024/01/23632.62532.7032.7517,5760.01%
2024/01/220.232.3800.0032.450.27,6860.00%
2024/01/191131.89532.2032.0067,7170.08%
2024/01/180.431.8600.0031.850.47,7430.01%
2024/01/175.831.70532.3031.650.87,7650.01%
2024/01/167.132.12632.2232.101.17,7760.01%
2024/01/152.132.80232.9032.700.17,7810.00%
2024/01/120.132.8000.0032.600.17,8030.00%
2024/01/11633.08533.7533.0017,8140.01%
2024/01/101033.1800.0033.20107,8280.13%
2024/01/090.233.2900.0034.000.27,8400.00%
2024/01/083.333.72233.6333.401.37,8490.02%
2024/01/050.134.7500.0034.550.17,8530.00%
2024/01/040.134.48434.4434.40-3.97,889-0.05%
2024/01/031.434.41134.7534.500.47,9500.01%
2024/01/027.235.98135.2035.056.28,2210.08%
2023/12/294.536.11436.6536.000.58,8230.01%
2023/12/28536.60637.0336.15-19,249-0.01%
2023/12/273.135.71836.2536.15-59,598-0.05%
2023/12/261.135.80435.9035.65-2.99,654-0.03%
2023/12/253.136.1300.0035.303.19,7550.03%
2023/12/22335.60335.7535.6009,7670.00%
2023/12/213.336.12135.8535.702.39,7970.02%
2023/12/200.135.8900.0036.050.19,8290.00%
2023/12/198.635.18335.4035.205.69,9250.06%
2023/12/18336.20336.1536.00010,0960.00%
2023/12/1510.236.52836.3636.252.210,2280.02%
2023/12/147.237.68337.3037.204.210,2700.04%
2023/12/134.237.54337.9238.101.210,3270.01%
2023/12/1211.437.56336.5036.708.410,2050.08%
2023/12/11839.385.139.8338.702.910,1070.03%
2023/12/081.139.07538.9838.95-3.910,134-0.04%
2023/12/0711.139.39739.0038.654.110,1770.04%
2023/12/0613.239.93840.3739.855.210,0920.05%
2023/12/052839.892839.3239.8009,9130.00%
2023/12/04539.68740.2239.80-29,798-0.02%
2023/12/01338.65338.7038.9509,6450.00%
2023/11/3000.00338.7538.60-39,605-0.03%
2023/11/29739.40539.5438.9529,5110.02%
2023/11/2800.00239.4539.40-29,429-0.02%
2023/11/27739.46238.7539.2559,3610.05%
2023/11/242040.821840.5340.3029,2790.02%
2023/11/22338.30338.4038.2508,2970.00%
2023/11/21338.77638.7238.15-38,215-0.04%
2023/11/20737.91738.4137.8008,0670.00%
2023/11/171538.501138.3538.2047,9390.05%
2023/11/1613740.9672.140.1239.00657,6430.85% 大買/
2023/11/151137.5125.438.9039.35-14.46,398-0.22%
2023/11/1412.136.3832.136.3135.80-205,913-0.34%
2023/11/13432.73933.4434.40-55,439-0.09%
2023/11/10633.0700.0033.2565,3340.11%
2023/11/09232.30632.5832.60-45,220-0.08%
2023/11/081333.40233.6033.35115,1720.21%
2023/11/071534.751334.1133.5025,1240.04%
2023/11/061133.7500.0033.55115,0270.22%
2023/11/03934.77834.6534.8014,9300.02%
2023/11/0213.134.751434.7435.60-0.94,784-0.02%
2023/11/011334.823734.9834.75-244,479-0.54%
2023/10/311733.21832.8432.8094,0770.22%
2023/10/30234.70235.5535.9003,7880.00%
2023/10/262.429.9700.0029.702.43,6240.07%
2023/10/2500.00431.0631.10-43,590-0.11%
2023/10/241.629.63130.3030.500.63,5620.02%
2023/10/23529.0500.0028.9553,5320.14%
2023/10/20628.7800.0028.7563,5150.17%
2023/10/19429.98530.0030.00-13,484-0.03%
2023/10/18131.40131.8030.5003,4600.00%
2023/10/1700.00132.2031.40-13,431-0.03%
2023/10/1600.00231.5031.85-23,396-0.06%
2023/10/12132.50132.9533.0003,3340.00%
2023/10/11332.6300.0032.5033,2890.09%
2023/10/062834.452034.3934.2583,2210.25%
2023/10/053635.903236.1235.8542,9240.14%
2023/10/041532.742533.6734.80-102,300-0.43%
2023/10/031131.581031.6731.6511,8480.05%
2023/10/02529.90429.4429.9011,4540.07%
2023/09/28727.097.327.0327.20-0.31,369-0.02%
2023/09/2700.003025.0024.75-301,249-2.40%
2023/09/25325.671.225.7325.351.81,1930.15%
2023/09/22126.2500.0026.6511,1420.09%
2023/09/216.226.93726.8526.90-0.81,032-0.08%
2023/09/20425.93626.2826.40-2820-0.24%
2023/09/19424.9800.0024.9546770.59%
2023/09/18424.76724.6225.40-3590-0.51%
2023/09/15123.0000.0023.1014590.22%
2023/09/14123.30223.2023.20-1446-0.22%
2023/09/13423.193023.3523.35-26427-6.09%
2023/09/12322.85822.6422.90-5318-1.57%
2023/08/30520.8000.0020.8052701.85%
2023/08/241920.9400.0020.80192846.67%
2023/08/1000.00120.5520.25-1304-0.33%
2023/08/08020.8000.0020.7503090.00%
2023/08/0100.000.420.8520.90-0.4378-0.11%
2023/07/28120.8000.0020.8014320.23%
2023/07/2000.00921.0521.05-9792-1.14%
2023/07/18221.5500.0021.3027960.25%
2023/07/1700.00521.1021.40-5794-0.63%
2023/07/1300.00420.9020.70-4800-0.50%
2023/07/04522.20222.0022.2037990.38%
2023/06/2900.00121.8021.75-1788-0.13%
2023/06/21122.0500.0022.2017810.13%
2023/06/080.322.0000.0021.850.37680.04%
2023/05/31421.95121.9521.9537740.39%
2023/05/30322.05122.0021.8527710.26%
2023/05/25221.6000.0021.6027650.26%
2023/05/2300.00121.6021.60-1766-0.13%
2023/05/11120.9000.0020.9017640.13%
2023/05/1000.00221.9021.90-2741-0.27%
2023/05/09222.3800.0022.1027310.27%
2023/05/0800.00722.6522.50-7718-0.97%
2023/05/05123.1000.0022.6517030.14%
2023/05/0400.00223.0523.10-2690-0.29%
2023/05/035023.47324.0022.95476567.16%
2023/05/0200.004.325.4525.45-4.3383-1.12%
2023/04/14123.95124.1523.9002890.00%
2023/04/13124.25224.2824.25-1288-0.35%
2023/04/1000.00224.2024.05-2285-0.70%
2023/03/31123.3000.0023.3512880.35%
2023/03/2000.000.522.7522.90-0.5390-0.13%
2023/03/15023.2500.0023.0003970.00%
2023/03/1400.001.623.1523.20-1.6401-0.40%
2023/03/10224.0500.0023.9024350.46%
2023/03/09224.48124.8524.5014860.21%
2023/03/0600.00224.2524.20-2627-0.32%
2023/02/24123.75124.0023.8006920.00%
2023/02/20123.75124.2023.7506970.00%
2023/02/17123.6500.0023.7017100.14%
2023/02/10223.45223.3523.3507990.00%
2023/02/0800.00123.3523.60-1799-0.13%
2022/12/2700.00122.7522.70-1886-0.11%
2022/12/2600.00222.8522.75-2887-0.23%
2022/12/16322.9200.0022.8538920.34%
2022/12/15223.50223.4323.4008900.00%
2022/12/14323.83924.3623.60-6886-0.68%
2022/12/13323.5800.0023.3038170.37%
2022/12/12123.3000.0023.3018150.12%
2022/12/08222.70423.0523.05-2823-0.24%
2022/12/07122.4500.0022.5518310.12%
2022/12/06222.9000.0022.9028490.24%
2022/12/02923.62523.1023.1049410.42%
2022/11/28224.13224.2524.2509270.00%
2022/11/25623.251323.5724.30-7799-0.88%
2022/11/24322.2000.0022.1037410.40%
2022/11/14223.20323.3323.60-1784-0.13%
2022/11/1100.00122.3022.30-1714-0.14%
2022/10/2400.00119.8019.50-1730-0.14%
2022/10/14119.4000.0019.6017420.13%
2022/10/13218.9500.0018.9527420.27%
2022/10/1100.00120.2020.00-1738-0.14%
2022/10/0600.00321.1021.10-3734-0.41%
2022/10/05322.7000.0021.6037300.41%
2022/09/2600.00120.4020.20-1651-0.15%
2022/09/16123.8000.0023.4516570.15%
2022/09/1500.00524.2224.20-5658-0.76%
2022/09/13224.4300.0024.1526550.31%
2022/09/12225.0800.0024.9026500.31%
2022/09/08824.85824.6924.9006100.00%
2022/09/07523.30224.0523.2035570.54%
2022/08/3100.00124.5024.30-1492-0.20%
2022/08/19123.5500.0023.2515530.18%
2022/08/1500.00122.5022.50-1544-0.18%
2022/08/04220.70220.4020.7007360.00%
2022/07/12119.8000.0019.5513,6270.03%
2022/07/0100.00220.4019.70-23,669-0.05%
2022/06/2700.00122.9523.15-13,808-0.03%
2022/06/2200.00422.4021.85-43,986-0.10%
2022/06/21122.45122.9022.8003,9820.00%
2022/06/20423.0000.0021.6043,9790.10%
2022/06/17423.68223.7023.7023,9640.05%
2022/06/1600.00224.6024.20-23,964-0.05%
2022/06/15124.8000.0024.8013,9660.03%
2022/06/09325.80125.6525.6523,9820.05%
2022/06/08225.80225.9526.2503,9740.00%
2022/06/06226.7000.0026.1523,9110.05%
2022/06/0200.00125.9025.95-13,914-0.03%
2022/05/31225.60325.8325.90-13,920-0.03%
2022/05/30225.6500.0025.8023,9190.05%
2022/05/261.425.11225.3025.00-0.63,908-0.02%
2022/05/25325.15225.2525.2013,9090.03%
2022/05/20126.20126.6526.0503,9160.00%
2022/05/191626.991626.8825.8003,9070.00%
2022/05/18826.28626.3026.1523,8360.05%
2022/05/16225.25125.3525.3513,8200.03%
2022/05/12124.2000.0024.2013,7980.03%
2022/05/11727.851727.0826.75-103,771-0.27%
2022/05/1000.00127.7527.60-13,715-0.03%
2022/05/09228.48228.0027.8503,7040.00%
2022/05/0600.00728.1128.00-73,686-0.19%
2022/05/05328.68328.6328.6503,6800.00%
2022/05/04328.40228.0328.2513,6610.03%
2022/05/03228.33528.5228.00-33,645-0.08%
2022/04/292030.341329.5829.1073,6320.19%
2022/04/282329.801329.2130.00103,5120.28%
2022/04/271430.451230.3630.2523,4480.06%
2022/04/261532.351031.3930.1553,3020.15%
2022/04/254934.623934.3732.15102,9500.34%
2022/04/221832.202433.1533.80-62,202-0.27%
2022/04/211131.101331.3630.75-21,912-0.10%
2022/04/201029.281029.1229.9001,7120.00%
2022/04/191229.08929.4430.3531,6000.19%
2022/04/1800.00226.8527.60-21,408-0.14%
2022/04/13028.1500.0026.0001,7260.00%
2022/04/0700.00128.4528.20-12,417-0.04%
2022/04/06428.9500.0029.0042,7800.14%
2022/04/01129.2500.0028.3013,1550.03%
2022/03/24125.8500.0026.0513,5760.03%
2022/03/1800.00325.8525.95-33,579-0.08%
2022/03/17325.2000.0025.4533,5810.08%
2022/03/1600.00224.7525.00-23,583-0.06%
2022/03/14225.1000.0025.0023,5850.06%
2022/03/0800.00225.0025.20-23,577-0.06%
2022/03/070.226.0000.0025.700.23,5760.01%
2022/03/04227.1000.0026.9523,5720.06%
2022/02/24126.8500.0027.0013,6700.03%
2022/02/21128.8000.0029.4013,6990.03%
2022/01/24132.0000.0032.0013,6540.03%
2022/01/19333.35333.1533.3003,6130.00%
2022/01/14132.35332.8032.80-23,515-0.06%
2022/01/13133.3000.0032.8513,5100.03%
2022/01/101135.8400.0034.00113,3720.33%
2022/01/076.236.03435.6835.152.23,3100.07%
2022/01/061536.851536.3137.1503,2810.00%
2022/01/05435.14335.4037.6013,4780.03%
2022/01/0400.00434.7034.70-43,098-0.13%
2022/01/031232.981033.3031.5523,0400.07%
2021/12/30031.70132.0032.00-12,923-0.03%
2021/12/29933.25433.9332.8052,8340.18%
2021/12/282233.2423.833.4633.55-1.82,457-0.07%
2021/12/272129.751929.7430.5022,0380.10%
2021/12/2400.00529.4430.00-51,708-0.29%
2021/12/232326.66426.8427.30191,4921.27%
2021/12/22325.10325.0524.8501,3790.00%
2021/12/21324.25524.5424.80-21,395-0.14%
2021/12/20424.53324.3024.2511,4480.07%
2021/12/17524.70624.6324.50-11,465-0.07%
2021/12/16424.55524.4724.75-11,509-0.07%
2021/12/1500.00224.4024.35-21,820-0.11%
2021/12/14124.9500.0024.3511,9290.05%
2021/12/1300.00325.3225.20-31,939-0.15%
2021/12/10625.41425.3825.2022,1630.09%
2021/12/09025.30325.4525.50-32,161-0.14%
2021/12/07124.7500.0024.8512,1690.05%
2021/12/03524.975.425.2625.30-0.42,169-0.02%
2021/12/01725.44425.2025.1532,1590.14%
2021/11/301.225.20625.1725.10-4.92,165-0.22%
2021/11/291726.1500.0025.10172,1610.79%
2021/11/26225.30426.1026.00-22,107-0.09%
2021/11/25225.3500.0025.3022,0980.10%
2021/11/2400.00325.5025.80-32,152-0.14%
2021/11/22725.29425.3325.5532,2080.14%
2021/11/090.127.4500.0027.400.12,3880.00%
2021/11/020.227.3000.0027.200.22,6090.01%
2021/10/2800.00227.9027.70-22,657-0.08%
2021/10/27226.8500.0027.1022,6690.07%
2021/10/21426.78427.3127.3502,7560.00%
2021/10/20225.354.825.9326.30-2.82,785-0.10%
2021/10/19224.60325.5225.60-12,782-0.04%
2021/10/18224.50224.4524.4002,7920.00%
2021/10/15224.35224.7024.7002,8010.00%
2021/10/144.225.73324.0024.151.22,7840.04%
2021/10/135.227.50427.2526.501.22,7120.04%
2021/09/29127.45227.4026.05-12,348-0.04%
2021/09/23229.30229.9029.2002,3660.00%
2021/09/22329.85129.8029.7022,3710.08%
2021/09/15131.10130.8030.8502,3710.00%
2021/09/14430.80630.8831.00-22,367-0.08%
2021/09/13129.8500.0029.8512,3250.04%
2021/09/09630.44829.8331.00-22,295-0.09%
2021/09/08329.10329.5829.8001,9970.00%
2021/09/07726.941027.0227.10-31,921-0.16%
2021/09/06628.29227.4527.4541,9190.21%
2021/09/0300.00128.2528.25-11,701-0.06%
2021/09/02228.9800.0028.4021,7430.11%
2021/09/01228.60229.2029.0501,7490.00%
2021/08/31128.5500.0028.7011,7530.06%
2021/08/2700.00128.6528.70-11,826-0.05%
2021/08/26228.28128.3028.3011,8430.05%
2021/08/2500.00128.7528.70-11,880-0.05%
2021/08/24228.08128.0028.0011,9230.05%
2021/08/23128.05328.3728.60-21,939-0.10%
2021/08/20327.45727.8427.70-41,961-0.20%
2021/08/19927.89327.4527.0561,9630.31%
2021/08/17127.6500.0027.6511,9820.05%
2021/08/1600.00228.5529.15-22,018-0.10%
2021/08/13229.6500.0029.0022,0710.10%
2021/08/1000.00131.1030.80-12,992-0.03%
2021/08/09231.55332.2331.55-13,314-0.03%
2021/08/06134.30134.1534.1003,5160.00%
2021/08/04336.0200.0035.9033,7000.08%
2021/08/03335.75335.9536.6503,7740.00%
2021/07/301535.17135.5035.20143,7070.38%
2021/07/28135.40135.1535.1003,7140.00%
2021/07/26138.20238.1037.55-13,826-0.03%
2021/07/22239.20239.1539.2003,8430.00%
2021/07/2100.00238.9838.80-23,868-0.05%
2021/07/19140.90140.5040.4503,8790.00%
2021/07/16140.8000.0040.9013,9620.03%
2021/07/1500.00341.3541.45-33,964-0.08%
2021/07/1300.00640.5340.30-64,030-0.15%
2021/07/1200.001339.3239.95-134,051-0.32%
2021/07/08540.111040.0539.95-54,130-0.12%
2021/07/061140.62540.5540.3064,3670.14%
2021/07/05140.45140.5040.8504,4420.00%
2021/07/02540.34740.3940.40-24,509-0.04%
2021/06/30440.2000.0040.3044,9650.08%
2021/06/2900.00240.3040.25-25,111-0.04%
2021/06/28140.801540.9040.85-145,212-0.27%
2021/06/25341.3300.0041.0535,2670.06%
2021/06/2300.00240.2040.20-25,556-0.04%
2021/06/2200.004039.9039.80-405,577-0.72%
2021/06/21240.5000.0039.8525,6360.04%
2021/06/18140.9500.0040.7015,7660.02%
2021/06/17140.7000.0041.1015,8350.02%
2021/06/10141.55242.0042.10-16,036-0.02%
2021/06/09141.8500.0041.7516,0560.02%
2021/06/0800.00242.8042.50-26,122-0.03%
2021/06/04344.90644.5044.00-36,159-0.05%
2021/06/0300.00744.1644.40-76,171-0.11%
2021/06/02645.00144.6544.2056,1860.08%
2021/06/01144.15144.7044.7006,1830.00%
2021/05/3100.00443.4043.60-46,152-0.07%
2021/05/28143.50143.6043.3006,1550.00%
2021/05/25243.6000.0043.0526,1610.03%
2021/05/21844.41143.8543.9576,1680.11%
2021/05/20646.13446.6543.9526,1500.03%
2021/05/192849.532349.9346.7055,9570.08%
2021/05/185348.9953.148.7748.00-0.15,6960.00%
2021/05/1720.147.501248.2948.458.15,3640.15%
2021/05/142043.691744.0244.0535,0530.06%
2021/05/13840.89741.6842.1514,8310.02%
2021/05/12539.73638.7838.35-14,786-0.02%
2021/05/10143.50543.0242.80-44,823-0.08%
2021/05/07243.48243.4043.4004,8850.00%
2021/05/06144.5000.0043.7514,9750.02%
2021/05/0400.00544.1044.10-55,669-0.09%
2021/05/03247.10347.7046.60-16,026-0.02%
2021/04/29148.05748.6447.75-66,040-0.10%
2021/04/28248.68148.3548.0016,1270.02%
2021/04/27147.60647.6348.20-56,175-0.08%
2021/04/21148.8000.0048.6016,2220.02%
2021/04/20149.2000.0049.2516,2260.02%
2021/04/19748.89350.1050.1046,2350.06%
2021/04/1600.00250.1049.60-26,242-0.03%
2021/04/15149.5000.0049.4016,2520.02%
2021/04/142149.852148.7649.0506,3360.00%
2021/04/134952.934552.6950.1046,4490.06%
2021/04/122050.732051.0051.0006,3210.00%
2021/04/09250.80150.9050.5016,3380.02%
2021/04/081951.961651.7151.8036,4060.05%
2021/04/07151.6000.0051.7016,3570.02%
2021/04/062351.484651.2352.30-236,261-0.37%
2021/04/012549.843449.7050.10-95,963-0.15%
2021/03/311948.102448.0347.95-55,904-0.08%
2021/03/30346.224446.3646.80-415,944-0.69%
2021/03/29046.60146.3046.00-16,055-0.02%
2021/03/263246.46546.4046.20276,1500.44%
2021/03/24149.80149.6049.4506,0270.00%
2021/03/23349.77649.6350.00-36,012-0.05%
2021/03/22449.3400.0048.4045,9290.07%
2021/03/19949.53749.4149.1525,9620.03%
2021/03/18649.161349.2949.45-75,930-0.12%
2021/03/1700.00148.1548.50-16,020-0.02%
2021/03/16347.85747.5347.60-46,088-0.07%
2021/03/15147.35247.8047.85-16,151-0.02%
2021/03/1200.001146.8346.70-116,255-0.18%
2021/03/11245.601345.1745.70-116,520-0.17%
2021/03/10144.2000.0044.3016,5660.02%
2021/03/08443.9400.0043.7046,7850.06%
2021/03/05144.35144.1044.0506,8660.00%
2021/03/0300.00146.1546.10-17,102-0.01%
2021/03/02246.68146.2045.7517,1790.01%
2021/02/26346.78146.9546.6527,2930.03%
2021/02/25147.70747.6447.60-67,417-0.08%
2021/02/24247.0500.0046.6527,4940.03%
2021/02/23546.67347.1247.0527,5480.03%
2021/02/22246.63546.2846.25-37,792-0.04%
2021/02/19244.75245.1045.1507,8960.00%
2021/02/18144.55144.8544.7508,0520.00%
2021/02/17243.28343.6343.50-18,142-0.01%
2021/02/05345.45245.2045.1518,2250.01%
2021/02/04346.72146.1045.9028,3720.02%
2021/02/03246.854546.1646.05-438,611-0.50%
2021/02/02547.05646.6047.05-19,071-0.01%
2021/02/017947.282846.7546.10519,1540.56%
2021/01/29646.17245.4045.3049,1830.04%
2021/01/28448.35647.8946.90-29,305-0.02%
2021/01/271048.37748.3147.6039,4170.03%
2021/01/263749.8714249.6348.80-1059,415-1.12% 大賣/鉅額交易
2021/01/2513351.0632.550.7551.80100.59,0681.11% 大買/
2021/01/2200.00446.8447.15-49,049-0.04%
2021/01/211846.471347.2346.0559,5620.05%
2021/01/20746.291645.4944.75-99,710-0.09%
2021/01/190.547.80147.6047.45-0.510,0710.00%
2021/01/18645.82646.4846.45010,1460.00%
2021/01/15146.0000.0045.60110,1700.01%
2021/01/1400.00148.0047.95-110,205-0.01%
2021/01/13147.7000.0047.85110,2880.01%
2021/01/12347.68147.7046.75210,4470.02%
2021/01/1100.00247.8047.95-210,593-0.02%
2021/01/08247.48847.6647.70-610,854-0.06%
2021/01/071447.38747.4947.90711,0120.06%
2021/01/06346.573246.5446.10-2911,545-0.25%
2021/01/05448.26647.5747.40-211,670-0.02%
2021/01/04748.98449.3348.65311,9750.03%
2020/12/312450.77850.2549.951612,2990.13%
2020/12/30349.03549.0849.15-212,633-0.02%
2020/12/29549.14748.7448.65-213,953-0.01%
2020/12/28649.09348.8048.70314,7440.02%
2020/12/25250.40350.0749.10-115,292-0.01%
2020/12/241349.281849.6049.85-515,589-0.03%
2020/12/23749.62449.0948.05315,9990.02%
2020/12/221550.392250.3850.50-716,303-0.04%
2020/12/21449.14849.2549.00-416,405-0.02%
2020/12/181748.96548.9748.551216,7030.07%
2020/12/17450.202049.9049.80-1616,903-0.09%
2020/12/1600.002350.6950.40-2317,059-0.13%
2020/12/151450.611250.8549.95217,6790.01%
2020/12/14249.701250.0050.10-1017,777-0.06%
2020/12/111350.061050.4849.60318,1490.02%
2020/12/101450.7829.550.6850.00-15.518,917-0.08%
2020/12/092152.011752.0951.70419,9780.02%
2020/12/08752.061752.3853.00-1020,588-0.05%
2020/12/074451.622451.0951.102021,1660.09%
2020/12/04455.93255.7055.60221,3720.01%
2020/12/031656.13856.2456.00822,4840.04%
2020/12/02657.17357.2357.30322,9670.01%
2020/12/01359.57459.6058.70-122,8850.00%
2020/11/301159.191159.3959.60022,8240.00%
2020/11/27558.701058.8159.00-522,754-0.02%
2020/11/26757.17956.9157.30-222,648-0.01%
2020/11/25656.98257.3057.30422,6230.02%
2020/11/24859.702959.2958.60-2122,575-0.09%
2020/11/23558.36558.7658.80022,4880.00%
2020/11/201257.90358.3757.70922,4230.04%
2020/11/193959.49759.2158.903222,4020.14%
2020/11/18257.801457.9858.20-1222,172-0.05%
2020/11/17356.871057.0856.90-722,218-0.03%
2020/11/161258.142758.3157.60-1522,288-0.07%
2020/11/132657.811157.5757.701522,3870.07%
2020/11/12757.245356.7057.00-4622,431-0.21%
2020/11/112255.952056.5657.00222,4800.01%
2020/11/104457.244056.0855.50422,3560.02%
2020/11/091261.43561.4261.40722,0670.03%
2020/11/06561.30560.5660.20022,0890.00%
2020/11/051961.771661.5561.40322,1560.01%
2020/11/041561.581962.1462.10-422,340-0.02%
2020/11/031162.14662.2061.80522,6750.02%
2020/11/022361.861861.9661.70523,5340.02%
2020/10/308465.013464.4662.205024,4250.20%
2020/10/293264.497165.4566.50-3924,742-0.16%
2020/10/281263.23963.1463.50324,2990.01%
2020/10/276762.812463.2763.304324,2400.18%
2020/10/26962.011162.5060.70-223,993-0.01%
2020/10/232363.36862.7162.601524,0690.06%
2020/10/22562.88562.8462.80024,3130.00%
2020/10/212663.202662.6762.70024,4940.00%
2020/10/204463.842663.4462.501824,8540.07%
2020/10/191863.13662.1862.201224,8550.05%
2020/10/162063.932164.8363.00-124,8550.00%
2020/10/154267.731267.4566.803024,8940.12%
2020/10/149368.789268.1267.30125,1050.00%
2020/10/1310268.359367.5567.20925,2790.04% 大買/
2020/10/127867.7111768.0167.70-3925,195-0.15% 大賣/
2020/10/0810568.4816968.0367.50-6425,336-0.25% 大買/大賣/
2020/10/0713467.2215668.0868.10-2225,620-0.09% 大買/大賣/
2020/10/0616567.737567.3967.509025,5280.35% 大買/
2020/10/059263.2915065.3766.50-5824,601-0.24% 大賣/
2020/09/3012561.3210960.7960.501624,5770.07% 大買/大賣/
2020/09/297861.587760.2160.10124,7130.00%
2020/09/289161.3010262.1163.00-1124,954-0.04% 大賣/
2020/09/257162.273360.2859.103824,5640.15%
2020/09/246263.6811462.9962.50-5224,296-0.21% 大賣/
2020/09/239465.609264.6564.00224,2220.01%
2020/09/226164.104064.6066.002124,0730.09%
2020/09/213965.803164.7564.70823,9460.03%
2020/09/184366.952965.9265.801423,9110.06%
2020/09/178564.287763.7164.00823,3210.03%
2020/09/166264.404064.1764.002223,2690.09%
2020/09/1510564.4512763.6463.70-2222,979-0.10% 大買/大賣/
2020/09/142861.085559.9164.10-2722,178-0.12%
2020/09/117161.593959.2758.303221,1770.15%
2020/09/1013366.758063.9864.305320,5780.26% 大買/
2020/09/095366.927367.7768.00-2019,988-0.10%
2020/09/0812174.0020171.5767.20-8019,686-0.41% 大買/大賣/
2020/09/0710380.434475.0371.105919,2880.31% 大買/
2020/09/0400.001078.1079.00-1019,331-0.05%
2020/09/02775.86575.4076.60220,0430.01%
2020/09/0100.001568.9069.70-1520,193-0.07%
2020/08/311070.00267.6570.00820,4720.04%
2020/08/281363.501263.6665.90120,4930.00%
2020/08/271460.001460.0860.00020,5370.00%
2020/08/261959.78959.6859.501020,4960.05%
2020/08/25959.44560.5860.30420,4630.02%
2020/08/213855.624056.3556.40-220,321-0.01%
2020/08/206052.541252.2152.904820,1390.24%
2020/08/194158.003755.2255.10419,8960.02%
2020/08/183555.982057.8059.001519,7480.08%
2020/08/173053.822555.0655.80519,6610.03%
2020/08/141747.515748.7550.80-4019,553-0.20%
2020/08/132247.631548.1848.15719,4240.04%
2020/08/1227.345.00544.9745.8022.319,2250.12%
2020/08/111346.911247.6046.35119,0880.01%
2020/08/10543.95644.0145.00-118,843-0.01%
2020/08/076043.556243.3743.25-218,500-0.01%
2020/08/064143.863744.1543.50417,9600.02%
2020/08/058140.168240.9041.35-116,997-0.01%
2020/08/045938.292238.5539.603715,8910.23%
2020/08/03235.8000.0036.00215,2170.01%
2020/07/31836.44937.1635.75-115,184-0.01%
2020/07/30636.68836.5636.70-215,056-0.01%
2020/07/29235.10335.5535.65-114,890-0.01%
2020/07/281935.051734.6834.30214,7330.01%
2020/07/27836.61436.0135.75414,4500.03%
2020/07/24937.521737.6636.95-814,200-0.06%
2020/07/23436.23736.0936.50-313,766-0.02%
2020/07/22635.46834.7436.20-213,647-0.01%
2020/07/214735.835135.6234.50-413,472-0.03%
2020/07/201433.97833.9033.70613,2680.05%
2020/07/173538.453938.5137.40-412,881-0.03%
2020/07/16536.51136.0037.00412,2080.03%
2020/07/15937.223138.0636.10-2212,035-0.18%
2020/07/146638.965038.6438.051611,5930.14%
2020/07/133136.892337.1336.50811,0510.07%
2020/07/107236.067536.2035.30-310,684-0.03%
2020/07/094439.642939.6637.351510,3240.15%
2020/07/083836.932937.1137.7099,5390.09%
2020/07/071733.681433.7134.8538,8430.03%
2020/07/06730.73331.7031.7048,2610.05%
2020/07/03528.60328.7828.9528,2410.02%
2020/07/02128.40528.7328.40-48,172-0.05%
2020/07/01928.21128.5028.1088,1090.10%
2020/06/30428.54628.9729.00-27,921-0.03%
2020/06/29625.732326.8526.85-177,802-0.22%
2020/06/2400.00524.3924.45-57,666-0.07%
2020/06/23623.231523.6723.20-97,599-0.12%
2020/06/22425.1000.0024.1547,4880.05%
2020/06/1900.00325.8726.40-37,418-0.04%
2020/06/1800.00426.1026.90-47,306-0.05%
2020/06/172224.393.224.6624.5018.87,1280.26%
2020/06/16323.60123.5023.5527,0310.03%
2020/06/153.224.72223.8024.251.26,9450.02%
2020/06/12421.50522.2322.85-16,741-0.01%
2020/06/11821.85920.9920.80-16,005-0.02%
2020/06/10419.980.520.1520.153.55,4420.06%
2020/06/0900.00817.8518.35-85,048-0.16%
2020/06/081216.06216.5016.70104,7250.21%
2020/06/05415.651315.8515.95-94,555-0.20%
2020/06/03214.651014.3014.15-84,339-0.18%
2020/05/281013.6000.0013.45105,1040.20%
2020/05/221114.44113.7513.95105,4300.18%
2020/05/2100.004113.9914.30-415,349-0.77%
2020/05/13113.6500.0013.6015,5420.02%
2020/05/1100.00113.1513.20-15,495-0.02%
2020/05/071013.553113.5513.50-215,447-0.39%
2020/05/0600.00312.8012.70-35,352-0.06%
2020/05/05112.70112.5512.5505,2650.00%
2020/04/30112.30212.2512.20-15,171-0.02%
2020/04/29112.05212.1312.10-15,130-0.02%
2020/04/28211.93112.0012.0015,0830.02%
2020/04/27312.18212.1511.8515,0360.02%
2020/04/23612.05911.9811.90-34,903-0.06%
2020/04/22111.5000.0011.5014,7240.02%
2020/04/2100.00711.7211.70-74,677-0.15%
2020/04/2000.00211.4511.35-24,532-0.04%
2020/04/17311.421611.5411.20-134,476-0.29%
2020/04/164911.756611.6111.70-174,397-0.39%
2020/04/15811.19911.1511.20-14,249-0.02%
2020/04/143411.163211.2011.2024,2220.05%
2020/04/133511.341311.5211.25224,1520.53%
2020/04/10611.35611.5511.4504,1130.00%
2020/04/09411.45411.4011.2504,0630.00%
2020/04/083811.953211.6511.4564,0090.15%
2020/04/071711.651411.7811.8033,8560.08%
2020/04/06110.00310.4310.75-23,713-0.05%
2020/03/3000.0029.589.80-23,498-0.06%
2020/03/2600.0019.979.51-13,417-0.03%
2020/03/2500.0049.529.54-43,367-0.12%
2020/03/2018.7728.708.69-13,258-0.03%
2020/03/19158.7100.008.19153,2310.46%
2020/03/1829.3300.009.0923,1890.06%
2020/03/1700.0019.879.54-13,140-0.03%
2020/03/1629.1629.759.1703,0580.00%
2020/03/1318.4800.008.9312,9500.03%
2020/03/12389.94159.779.38232,8810.80%
2020/03/11210.4500.0010.2522,8190.07%
2020/03/10211.35211.0010.9002,7650.00%
2020/03/09512.124012.9811.60-352,681-1.31%
2020/03/0600.00212.9512.85-22,549-0.08%
2020/03/054913.38113.3013.25482,4042.00%
2020/03/041212.939113.2413.50-792,074-3.81%
2020/03/0300.00812.2512.30-81,734-0.46%
2020/03/024212.394712.3412.30-51,581-0.32%
2020/02/27112.3500.0012.1511,4690.07%
2020/02/2600.00112.5512.75-11,355-0.07%
2020/02/211312.18212.3012.20111,0091.09%
2020/02/20212.5800.0012.6029570.21%
2020/02/195012.2000.0012.25507946.29%
2020/02/1800.003411.4212.30-34687-4.95%
2020/02/173410.99111.2011.20335645.85%
2020/02/12110.50210.6810.60-1469-0.21%
2020/02/11110.0500.0010.3514290.23%
2020/02/1000.00510.3510.35-5402-1.24%
2020/02/0719.4000.009.4313530.28%
2020/02/0600.0089.509.49-8355-2.25%
2020/02/03109.0300.009.14103542.82%
2020/01/31109.5900.009.58103542.82%
2020/01/1300.00410.2010.15-4420-0.95%
2020/01/09210.1500.0010.1024160.48%
2020/01/07110.2000.0010.2514100.24%
2019/12/2700.00110.4010.40-1410-0.24%
2019/12/2400.00510.2510.25-5407-1.23%
2019/12/1200.00110.2510.20-1391-0.26%
2019/12/06210.1000.0010.1524350.46%
2019/11/0800.00510.5510.60-5438-1.14%
2019/10/28111.3000.0011.3014680.21%
2019/10/2400.000.210.5010.60-0.2420-0.04%
2019/10/18110.4500.0010.4014530.22%
2019/08/3000.00110.7010.65-1446-0.22%
2019/07/30111.3000.0011.1517820.13%
2019/07/24511.3500.0011.3558050.62%
2019/07/23111.2500.0011.6018070.12%
2019/07/1700.00111.2011.20-1812-0.12%
2019/07/1600.00111.3511.35-1832-0.12%
2019/07/1200.00111.5011.60-1970-0.10%
2019/07/0400.00111.0511.15-11,135-0.09%
2019/07/02111.1000.0011.0511,1880.08%
2019/05/2400.001010.9510.90-101,701-0.59%
2019/05/16111.5000.0011.3511,7860.06%
2019/05/14212.4500.0012.6021,7440.11%
2019/05/09213.2800.0013.0521,6870.12%
2019/05/0800.00313.4513.60-31,557-0.19%
2019/04/24212.8500.0012.7521,4160.14%
2019/04/23112.9000.0012.9011,4080.07%
2019/04/22312.90412.9512.90-11,395-0.07%
2019/04/19213.65513.4813.20-31,369-0.22%
2019/04/181013.05713.0413.1031,2620.24%
2019/04/17512.7300.0013.0051,2280.41%
2019/04/15212.701012.8012.70-81,223-0.65%
2019/04/112113.33113.3012.95201,2021.66%
2019/04/08513.0900.0013.1051,0300.48%
2019/04/03113.0000.0013.2011,0060.10%
2019/04/02113.0500.0013.2019820.10%
2019/04/0100.00113.4013.20-1929-0.11%
2019/03/2900.003012.3012.40-30852-3.52%
2019/03/28211.80111.8511.8517770.13%
2019/03/07111.7000.0011.5016150.16%
2019/02/22512.0000.0011.9555490.91%
2019/02/1800.001011.1511.15-10437-2.29%
2019/02/151011.2500.0011.20105201.92%
2019/01/1100.004010.4010.45-40451-8.87%
2018/12/0400.00911.0510.90-9484-1.86%
2018/11/291010.9600.0010.75104722.12%
2018/11/28511.45511.1010.9004600.00%
2018/10/11309.5700.009.50305395.56%
2018/10/081010.6500.0010.60105641.77%
2018/09/0300.003412.4312.30-34703-4.83%
2018/08/13212.3800.0012.3021,1830.17%
2018/08/1000.00213.7313.15-21,193-0.17%
2018/08/0900.001013.3013.30-101,182-0.85%
2018/08/08113.2500.0013.2511,1880.08%
2018/08/07113.2500.0013.3511,1970.08%
2018/08/0600.00113.5013.60-11,181-0.08%
2018/08/0300.00613.1113.15-61,148-0.52%
2018/07/3100.00313.0012.95-31,158-0.26%
2018/07/301013.1500.0012.95101,1900.84%
2018/07/25313.2300.0013.1531,1890.25%
2018/07/24512.9500.0012.9551,1640.43%
2018/07/1600.00113.3013.10-11,190-0.08%
2018/06/26112.3500.0012.2511,2060.08%
2018/06/2200.00212.7512.50-21,223-0.16%
2018/06/2100.00912.8212.70-91,223-0.74%
2018/06/20112.70512.7512.60-41,228-0.33%
2018/06/14913.40613.3313.1531,2270.24%
2018/06/12413.4500.0013.4041,2130.33%
2018/06/11513.58113.7513.5541,2210.33%
2018/06/08313.65413.8013.60-11,226-0.08%
2018/06/071013.6000.0013.60101,4390.69%
2018/06/0600.00114.0013.80-11,418-0.07%
2018/06/0400.00113.3013.30-11,365-0.07%
2018/06/01113.802913.5713.20-281,358-2.06%
2018/05/302612.9000.0012.80261,3641.91%
2018/05/2200.001012.4812.45-101,312-0.76%
2018/05/16112.0000.0011.8511,3130.08%
2018/05/071012.8800.0012.90101,6570.60%
2018/04/24112.5000.0012.1512,6890.04%
2018/04/20212.6000.0012.6522,8660.07%
2018/04/16513.0000.0012.9052,9740.17%
2018/04/13513.2000.0013.3052,9790.17%
2018/04/11112.95212.9012.90-13,035-0.03%
2018/04/10112.9000.0012.8513,0780.03%
2018/03/282713.0500.0013.00273,3860.80%
2018/03/23112.8000.0012.8013,4710.03%
2018/03/15313.9000.0013.8033,7140.08%
2018/03/1300.00113.7014.05-13,692-0.03%
2018/03/0900.00113.6013.55-13,466-0.03%
2018/03/051014.50313.6214.1573,5350.20%
2018/03/01113.25113.3013.2503,5980.00%
2018/02/27213.40213.6013.3503,6280.00%
2018/02/23213.601013.3513.30-83,755-0.21%
2018/02/22113.0500.0013.1013,7850.03%
2018/02/124012.4000.0012.35403,8581.04%
2018/02/09212.2500.0012.4023,9000.05%
2018/02/08113.15112.9512.8503,9810.00%
2018/02/071113.401512.9712.90-44,025-0.10%
2018/02/06313.2000.0013.0534,1530.07%
2018/02/0200.00115.0015.00-14,621-0.02%
2018/02/011415.79315.4315.15115,0000.22%
2018/01/3100.002015.0015.15-205,132-0.39%
2018/01/30715.3600.0015.3575,1030.14%
2018/01/2900.002315.4716.05-235,024-0.46%
2018/01/26914.87514.9315.0044,7830.08%
2018/01/25114.4500.0014.4514,6960.02%
2018/01/24514.841314.7114.90-84,669-0.17%
2018/01/23515.171815.5015.05-134,676-0.28%
2018/01/22115.10515.0014.85-44,504-0.09%
2018/01/19115.05315.2315.20-24,448-0.04%
2018/01/181014.7500.0014.35104,1720.24%
2018/01/171114.60514.4614.6564,1380.14%
2018/01/16414.361314.2714.45-94,155-0.22%
2018/01/111014.001113.8413.70-14,073-0.02%
2018/01/08113.6500.0013.6514,0480.02%
2018/01/0500.00514.1514.10-53,982-0.13%
2018/01/042114.69114.6014.30203,9600.50%
2018/01/03114.30714.3614.55-63,920-0.15%
2018/01/02513.951014.0514.05-53,853-0.13%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音