仲琦 (2419)-元大-歸仁券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
784張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	10	31.25	31.00	-10	3,628	-0.28%
2024/09/18	10	30.78	10	30.80	30.45	0	3,631	0.00%
2024/09/16	2	31.00	10	31.00	31.05	-8	3,648	-0.22%
2024/09/13	0	0.00	17	30.49	30.65	-17	3,648	-0.47%
2024/09/12	10	29.60	1	29.70	29.60	9	3,651	0.25%
2024/09/11	7	29.10	27	29.19	29.10	-20	3,653	-0.55%
2024/09/10	20	30.13	0	0.00	29.45	20	3,651	0.55%
2024/09/05	4	30.30	0	0.00	30.45	4	3,639	0.11%
2024/09/04	2	30.80	0	0.00	30.10	2	3,635	0.06%
2024/09/03	0	0.00	20	31.93	31.70	-20	3,608	-0.55%
2024/09/02	0	0.00	1	31.70	31.60	-1	3,565	-0.03%
2024/08/30	1	31.25	2	31.50	31.25	-1	3,563	-0.03%
2024/08/28	0	0.00	30	31.81	31.65	-30	3,569	-0.84%
2024/08/27	30	31.20	0	0.00	31.25	30	3,558	0.84%
2024/08/26	1	30.85	4	31.00	30.85	-3	3,590	-0.08%
2024/08/23	1	30.60	1	30.80	30.80	0	3,758	0.00%
2024/08/21	1	31.65	1	31.05	30.95	0	3,783	0.00%
2024/08/16	0	0.00	1	29.10	29.10	-1	3,694	-0.03%
2024/08/12	0	0.00	10	28.00	28.10	-10	3,679	-0.27%
2024/08/08	4	26.79	0	0.00	26.95	4	3,664	0.11%
2024/08/07	1	25.50	0	0.00	27.40	1	3,664	0.03%
2024/08/06	3	25.20	1	25.50	25.60	2	3,633	0.06%
2024/08/05	4	26.80	10	27.50	26.80	-6	3,568	-0.17%
2024/08/02	2	29.83	0	0.00	29.75	2	3,526	0.06%
2024/07/30	2	29.35	4	29.83	30.20	-2	3,461	-0.06%
2024/07/29	30	31.11	30	30.70	30.05	0	3,418	0.00%
2024/07/26	4	31.01	12	31.00	31.10	-8	3,371	-0.24%
2024/07/23	10	33.60	0	0.00	32.30	10	3,319	0.30%
2024/07/22	30	34.17	17	34.83	32.90	13	3,208	0.41%
2024/07/19	75	39.26	67	38.81	36.55	8	2,941	0.27%
2024/07/18	20	36.35	12	38.20	38.70	8	1,672	0.48%
2024/07/17	1	33.65	9	34.11	35.20	-8	1,281	-0.62%
2024/07/08	1	32.40	0	0.00	32.25	1	1,163	0.09%
2024/07/05	5	32.00	0	0.00	32.55	5	1,152	0.43%
2024/07/03	2	32.25	2	32.55	31.50	0	1,147	0.00%
2024/06/27	1	30.00	0	0.00	30.00	1	1,142	0.09%
2024/06/25	0	0.00	1.1	30.60	30.50	-1.1	1,150	-0.10%
2024/06/18	1	30.60	0	0.00	30.70	1	1,196	0.08%
2024/06/17	4	30.84	0	0.00	30.90	4	1,213	0.33%
2024/06/14	1.1	30.66	0	0.00	30.60	1.1	1,241	0.09%
2024/06/12	10	30.39	0	0.00	30.30	10	1,251	0.80%
2024/06/11	5	30.61	0	0.00	30.30	5	1,255	0.40%
2024/06/07	11	31.07	0	0.00	31.20	11	1,257	0.87%
2024/06/06	0	0.00	26	30.70	30.75	-26	1,261	-2.06%
2024/05/30	2	32.40	2	32.98	32.50	0	1,615	0.00%
2024/05/29	3	34.22	32	34.33	33.60	-29	1,666	-1.74%
2024/05/28	12	32.87	3	33.07	32.90	9	1,495	0.60%
2024/05/27	0	0.00	2	32.45	32.70	-2	1,475	-0.14%
2024/05/24	24	32.00	3	32.00	32.00	21	1,487	1.41%
2024/05/23	3	31.72	30	31.61	31.50	-27	1,484	-1.82%
2024/05/22	1	32.00	3	32.20	31.90	-2	1,497	-0.13%
2024/05/21	0	0.00	1	31.70	31.75	-1	1,495	-0.07%
2024/05/20	0	0.00	10	31.52	31.40	-10	1,501	-0.67%
2024/05/17	1	31.25	0	0.00	31.80	1	1,506	0.07%
2024/05/14	3	31.03	0	0.00	30.90	3	1,537	0.20%
2024/05/10	2	29.70	1	29.95	29.90	1	1,617	0.06%
2024/05/09	10	29.80	0.7	29.65	29.80	9.3	1,632	0.57%
2024/05/07	2	29.60	2	29.65	29.65	0	1,660	0.00%
2024/05/02	0	0.00	6	30.30	30.35	-6	1,670	-0.36%
2024/04/30	0	0.00	2	30.30	30.30	-2	1,682	-0.12%
2024/04/29	0	0.00	2	30.23	30.20	-2	1,698	-0.12%
2024/04/25	1	29.75	0	0.00	29.90	1	1,713	0.06%
2024/04/24	1	30.00	0	0.00	29.95	1	1,721	0.06%
2024/04/22	6	28.96	0	0.00	28.95	6	1,737	0.35%
2024/04/19	9	29.17	2	29.10	29.30	7	1,736	0.40%
2024/04/18	1	30.25	1	30.20	30.10	0	1,728	0.00%
2024/04/17	0	0.00	1	30.20	30.50	-1	1,730	-0.06%
2024/04/16	16	29.97	0	0.00	29.75	16	1,743	0.92%
2024/04/15	21	31.12	2	31.05	31.00	19	1,739	1.09%
2024/04/12	21	31.87	0	0.00	31.85	21	1,724	1.22%
2024/04/11	5	32.13	0	0.00	32.05	5	1,730	0.29%
2024/04/10	1	33.00	9	33.20	32.80	-8	1,809	-0.44%
2024/04/09	1	33.35	20	33.20	33.35	-19	1,821	-1.04%
2024/04/08	2	33.40	53	33.29	33.15	-51	1,805	-2.82%
2024/04/03	2	31.30	0	0.00	31.65	2	1,766	0.11%
2024/04/02	2	31.50	0	0.00	31.50	2	1,772	0.11%
2024/04/01	21	31.90	0	0.00	32.00	21	1,791	1.17%
2024/03/29	10	31.65	0	0.00	31.50	10	1,804	0.55%
2024/03/28	1	32.35	0	0.00	31.80	1	1,819	0.05%
2024/03/27	11	31.94	2	32.03	32.00	9	1,835	0.49%
2024/03/26	2	32.43	1	32.95	31.95	1	1,872	0.05%
2024/03/25	1	33.00	0	0.00	33.25	1	1,904	0.05%
2024/03/22	2	33.58	12	33.43	33.50	-10	1,943	-0.51%
2024/03/21	0	0.00	13	33.00	33.00	-13	1,958	-0.66%
2024/03/20	12	32.48	4	32.36	32.20	8	2,024	0.40%
2024/03/19	2	32.85	4	32.89	32.95	-2	2,234	-0.09%
2024/03/18	0	0.00	2	31.55	31.90	-2	3,125	-0.06%
2024/03/15	1	31.85	0	0.00	31.60	1	3,323	0.03%
2024/03/13	2	31.70	1	31.65	31.55	1	3,397	0.03%
2024/03/12	23	32.00	1	32.15	32.25	22	3,539	0.62%
2024/03/11	1	31.80	1	32.35	31.85	0	4,081	0.00%
2024/03/08	2	31.20	1	32.00	31.80	1	4,151	0.02%
2024/03/07	2	31.98	2	31.90	31.55	0	4,137	0.00%
2024/03/06	3	32.82	9	32.82	32.70	-6	4,116	-0.15%
2024/03/05	18	34.11	11	33.94	33.85	7	4,101	0.17%
2024/03/04	1	32.00	7	32.75	33.25	-6	3,838	-0.16%
2024/02/29	1	30.25	0	0.00	30.15	1	3,751	0.03%
2024/02/27	4	30.96	1	30.50	30.50	3	3,741	0.08%
2024/02/26	20	31.53	2	31.40	31.40	18	3,720	0.48%
2024/02/23	4	31.31	0	0.00	30.90	4	3,716	0.11%
2024/02/22	7	31.34	0	0.00	31.45	7	3,719	0.19%
2024/02/21	7	31.40	0	0.00	31.35	7	3,724	0.19%
2024/02/19	0	0.00	1	32.25	31.65	-1	3,720	-0.03%
2024/02/15	1	30.90	0	0.00	31.10	1	3,706	0.03%
2024/02/05	14	31.31	12	31.22	30.95	2	3,695	0.05%
2024/01/26	0	0.00	2	33.25	33.30	-2	3,634	-0.06%
2024/01/23	0	0.00	1	33.80	33.85	-1	3,712	-0.03%
2024/01/22	19	33.13	0	0.00	33.30	19	3,784	0.50%
2024/01/19	13	32.28	0	0.00	32.35	13	3,803	0.34%
2024/01/18	1	32.95	2	32.18	32.05	-1	3,806	-0.03%
2024/01/17	1	32.90	1	32.80	32.60	0	3,808	0.00%
2024/01/16	2	33.23	2	33.70	33.35	0	3,802	0.00%
2024/01/15	0	0.00	2	33.55	33.70	-2	3,801	-0.05%
2024/01/12	2	32.80	0	0.00	32.95	2	3,825	0.05%
2024/01/11	4	33.38	4	33.28	33.40	0	3,840	0.00%
2024/01/10	3	32.75	0	0.00	32.55	3	3,860	0.08%
2024/01/09	13	33.35	0	0.00	33.10	13	3,861	0.34%
2024/01/08	1	34.70	0	0.00	33.80	1	3,852	0.03%
2024/01/04	4	35.10	4	35.58	34.60	0	3,853	0.00%
2024/01/03	2	33.53	0	0.00	34.30	2	3,800	0.05%
2023/12/29	3	34.35	2	34.30	34.30	1	3,806	0.03%
2023/12/28	1	34.70	3	34.82	34.60	-2	3,879	-0.05%
2023/12/27	6	35.00	0	0.00	34.70	6	3,880	0.15%
2023/12/26	5	35.25	3	35.28	35.50	2	3,884	0.05%
2023/12/25	2	35.08	1	34.95	34.95	1	3,907	0.03%
2023/12/22	1	35.85	2	36.10	35.70	-1	3,898	-0.03%
2023/12/21	2	36.50	3	36.80	36.30	-1	3,913	-0.03%
2023/12/20	3	36.95	4	36.61	37.00	-1	3,890	-0.03%
2023/12/19	1	35.25	1	35.95	35.40	0	3,855	0.00%
2023/12/18	1	36.35	2	36.98	36.30	-1	3,840	-0.03%
2023/12/15	5	36.89	2	36.58	37.00	3	3,816	0.08%
2023/12/14	12	38.08	3.5	37.57	36.90	8.5	3,768	0.23%
2023/12/13	41.5	38.72	43	39.31	38.00	-1.5	3,558	-0.04%
2023/12/12	0	0.00	15	35.64	37.05	-15	2,681	-0.56%
2023/12/11	1	33.70	0	0.00	33.70	1	2,577	0.04%
2023/12/07	1	34.30	3	34.57	34.10	-2	2,621	-0.08%
2023/12/06	26	36.26	25.3	36.35	35.95	0.8	2,540	0.03%
2023/12/05	3	33.13	18.2	34.09	34.35	-15.2	2,073	-0.73%
2023/12/04	0	0.00	1	30.80	31.25	-1	2,000	-0.05%
2023/12/01	10	30.90	0	0.00	30.85	10	2,037	0.49%
2023/11/27	0.1	29.40	0	0.00	29.65	0.1	2,200	0.00%
2023/11/21	1	30.90	5	30.65	30.60	-4	2,682	-0.15%
2023/11/17	1	29.95	2	29.95	30.00	-1	3,526	-0.03%
2023/11/16	3	29.85	0	0.00	30.05	3	3,693	0.08%
2023/11/13	0	29.00	0	0.00	28.95	0	3,957	0.00%
2023/11/10	2	29.20	1	29.35	28.90	1	3,998	0.03%
2023/11/09	0	29.80	0	0.00	29.60	0	4,037	0.00%
2023/11/08	0	0.00	1	30.50	30.50	-1	4,065	-0.02%
2023/11/07	0.1	30.00	0	0.00	30.00	0.1	4,108	0.00%
2023/11/02	0	0.00	1	31.25	30.50	-1	4,326	-0.02%
2023/11/01	0.1	29.50	0	0.00	29.50	0.1	4,382	0.00%
2023/10/30	0	0.00	2	31.40	30.85	-2	4,721	-0.04%
2023/10/27	1	29.70	2	29.80	29.15	-1	4,893	-0.02%
2023/10/26	0.1	30.45	0	0.00	29.90	0.1	5,272	0.00%
2023/10/20	3	29.90	0	0.00	30.15	3	6,274	0.05%
2023/10/19	2	30.75	2	30.58	30.80	0	6,685	0.00%
2023/10/18	1.1	31.06	0	0.00	30.90	1.1	7,180	0.01%
2023/10/17	0.1	31.25	0	0.00	31.25	0.1	7,567	0.00%
2023/10/16	0	31.85	0	0.00	31.60	0	8,281	0.00%
2023/10/13	3.2	32.69	0	0.00	32.40	3.2	9,338	0.03%
2023/10/12	2	32.75	0	0.00	33.10	2	9,765	0.02%
2023/10/11	0.1	32.19	0	0.00	32.00	0.1	10,666	0.00%
2023/10/06	0.1	33.11	4	33.08	33.00	-3.9	11,163	-0.04%
2023/10/05	1	33.45	0	0.00	33.50	1	11,450	0.01%
2023/10/04	4	33.69	0	0.00	33.20	4	11,945	0.03%
2023/10/02	3	34.45	6	34.60	34.60	-3	13,549	-0.02%
2023/09/28	10	34.25	4	34.31	34.05	6	13,927	0.04%
2023/09/27	0	33.49	0	0.00	33.40	0	14,330	0.00%
2023/09/26	2	33.80	3	34.20	33.70	-1	14,925	-0.01%
2023/09/25	3	34.34	3	33.87	34.35	0	15,409	0.00%
2023/09/21	4	33.45	1	33.25	33.20	3	17,141	0.02%
2023/09/20	1	34.00	2	34.20	33.85	-1	17,448	-0.01%
2023/09/19	2.1	34.53	1	34.05	34.00	1.1	17,443	0.01%
2023/09/18	0.1	34.26	4	34.40	34.40	-3.9	17,409	-0.02%
2023/09/15	10.3	34.86	5	35.30	34.85	5.3	17,402	0.03%
2023/09/14	5	36.35	1.3	35.52	35.70	3.7	17,364	0.02%
2023/09/13	0.1	34.80	0	0.00	34.50	0.1	17,293	0.00%
2023/09/12	6	34.28	1	34.35	34.30	5	17,293	0.03%
2023/09/11	4	34.79	1	34.15	34.05	3	17,232	0.02%
2023/09/08	25.1	35.28	7	35.27	35.20	18.1	17,170	0.11%
2023/09/07	18	36.61	2	36.20	36.15	16	17,093	0.09%
2023/09/06	9	37.28	3	37.37	36.90	6	17,056	0.04%
2023/09/05	8	36.79	4.1	36.68	36.70	4	17,006	0.02%
2023/09/04	15	37.58	22	37.07	37.25	-7	16,968	-0.04%
2023/09/01	5	37.79	3	38.45	37.75	2	16,927	0.01%
2023/08/31	7	38.08	3	38.37	38.70	4	16,888	0.02%
2023/08/30	1	39.10	4	38.79	38.55	-3	16,871	-0.02%
2023/08/29	19	38.75	2	39.38	38.50	17	16,836	0.10%
2023/08/28	13	39.58	25	39.51	39.20	-12	16,764	-0.07%
2023/08/25	20	40.71	18	40.94	41.10	2	16,654	0.01%
2023/08/24	53.1	42.48	53	42.72	40.50	0.1	16,427	0.00%
2023/08/23	4	39.01	10	39.42	41.10	-6	15,736	-0.04%
2023/08/22	5	38.16	8	37.68	37.40	-3	15,579	-0.02%
2023/08/21	10	37.15	17	37.09	37.10	-7	15,413	-0.05%
2023/08/18	11	36.45	1	37.20	35.85	10	15,280	0.07%
2023/08/17	15	37.10	8	37.03	37.65	7	15,205	0.05%
2023/08/16	1	35.80	12	36.04	36.75	-11	15,145	-0.07%
2023/08/14	6	36.37	4	36.53	36.45	2	15,064	0.01%
2023/08/11	3	37.15	0	0.00	37.05	3	15,022	0.02%
2023/08/10	4	37.71	12	37.87	37.20	-8	14,974	-0.05%
2023/08/09	18	38.86	38	38.62	38.50	-20	14,901	-0.13%
2023/08/08	58	39.48	17	38.63	39.00	41	14,836	0.28%
2023/08/07	1	39.90	8	39.64	39.90	-7	14,751	-0.05%
2023/08/04	12	39.83	6	39.98	39.75	6	14,651	0.04%
2023/08/02	23	42.49	23	42.27	41.05	0	14,519	0.00%
2023/08/01	31	44.44	46	43.75	43.25	-15	14,290	-0.10%
2023/07/31	30	46.91	33	48.28	45.60	-3	14,050	-0.02%
2023/07/28	16	45.69	16	45.80	45.90	0	13,675	0.00%
2023/07/27	25	47.34	39	47.48	46.80	-14	13,490	-0.10%
2023/07/26	47	48.10	49	47.56	46.70	-2	13,294	-0.02%
2023/07/25	32	49.42	27	48.44	48.30	5	13,076	0.04%
2023/07/24	56	49.98	54	50.56	49.70	2	12,741	0.02%
2023/07/21	44	48.22	69	48.92	49.60	-25	12,315	-0.20%
2023/07/20	35	47.69	34	47.91	47.45	1	11,835	0.01%
2023/07/19	105	50.10	59	50.25	48.15	46	11,430	0.40%	大買/
2023/07/18	120	51.72	149	51.75	49.60	-29	10,757	-0.27%	大買/大賣/
2023/07/17	34	48.92	15	50.91	51.50	19	9,720	0.20%
2023/07/14	127	45.22	51	45.07	46.90	76	9,306	0.82%	大買/
2023/07/13	19	41.40	40.1	41.63	42.65	-21.1	8,517	-0.25%
2023/07/12	64.5	39.38	23	39.20	38.80	41.5	8,040	0.52%
2023/07/11	42	39.20	42.5	39.47	39.95	-0.5	7,755	-0.01%
2023/07/10	44.1	40.06	55	39.49	39.05	-10.9	7,269	-0.15%
2023/07/07	43	38.71	47	38.76	40.25	-4	6,547	-0.06%
2023/07/06	17.1	36.97	6.1	37.86	36.60	11	5,615	0.20%
2023/07/05	30.2	38.11	21.1	37.74	37.00	9.2	5,239	0.17%
2023/07/04	47	36.68	48.2	37.65	38.75	-1.2	4,818	-0.02%
2023/07/03	25	33.29	40.1	33.61	35.25	-15.1	4,246	-0.36%
2023/06/30	56.1	31.99	55	31.95	32.05	1.1	3,781	0.03%
2023/06/29	112.1	31.15	94.5	31.77	31.80	17.6	3,438	0.51%	大買/
2023/06/28	5	29.53	18.5	29.99	30.05	-13.5	2,107	-0.64%
2023/06/27	2.2	27.17	4	27.40	27.35	-1.8	1,800	-0.10%
2023/06/26	0.2	27.68	0	0.00	27.60	0.2	1,798	0.01%
2023/06/20	2.1	27.45	2	27.40	27.55	0.1	1,823	0.01%
2023/06/19	5.5	27.60	0	0.00	27.55	5.5	1,824	0.30%
2023/06/16	3	27.82	2	27.93	27.75	1	1,814	0.05%
2023/06/13	2	27.05	0	0.00	27.10	2	1,816	0.11%
2023/06/12	3.1	26.90	1	27.20	26.85	2.1	1,839	0.11%
2023/06/09	0	0.00	2	27.05	27.10	-2	1,857	-0.11%
2023/06/08	0.1	26.85	0	0.00	26.70	0.1	1,900	0.00%
2023/06/07	0.2	26.99	0	0.00	27.00	0.2	1,946	0.01%
2023/06/05	11	27.75	0	0.00	27.55	11	2,157	0.51%
2023/06/02	1	27.20	0	0.00	27.30	1	2,195	0.05%
2023/05/29	1	26.65	0	0.00	26.70	1	3,001	0.03%
2023/05/26	0.1	26.25	0	0.00	26.15	0.1	3,032	0.00%
2023/05/25	0.2	26.35	0	0.00	26.40	0.2	3,034	0.01%
2023/05/24	0	0.00	1	28.30	26.50	-1	3,051	-0.03%
2023/05/23	0.4	26.75	0	0.00	26.60	0.4	3,089	0.01%
2023/05/22	0	0.00	1	26.70	26.70	-1	3,115	-0.03%
2023/05/18	0	0.00	1	26.30	26.35	-1	3,136	-0.03%
2023/05/17	0	0.00	5	26.25	26.20	-5	3,136	-0.16%
2023/05/12	5	25.55	10	25.55	25.75	-5	3,165	-0.16%
2023/05/11	0.1	25.90	0	0.00	25.70	0.1	3,175	0.00%
2023/05/09	0	0.00	0	26.70	26.05	0	3,301	0.00%
2023/05/08	1.1	26.60	0.2	27.55	26.65	0.9	3,315	0.03%
2023/05/05	1	26.45	0	0.00	26.35	1	3,336	0.03%
2023/05/04	11	26.21	8	26.35	26.30	3	3,359	0.09%
2023/05/02	1	26.25	1	26.15	26.45	0	3,335	0.00%
2023/04/28	3	26.03	1	26.00	26.00	2	3,336	0.06%
2023/04/26	1.1	26.00	0	0.00	26.15	1.1	3,304	0.03%
2023/04/25	11.2	26.01	1	26.40	26.00	10.2	3,310	0.31%
2023/04/21	20	27.10	0	0.00	26.85	20	3,309	0.60%
2023/04/20	1.4	28.42	1	28.40	28.20	0.4	3,304	0.01%
2023/04/19	1.5	28.74	1	28.45	28.80	0.5	3,459	0.01%
2023/04/18	13	29.64	21.4	29.25	28.70	-8.4	3,511	-0.24%
2023/04/17	5.2	29.05	1	29.25	29.05	4.2	3,806	0.11%
2023/04/13	1.1	28.31	1	28.30	28.30	0.1	3,830	0.00%
2023/04/12	0.1	28.45	1	28.85	28.80	-0.9	3,808	-0.02%
2023/04/11	11	28.65	10	28.60	28.60	1	3,789	0.03%
2023/04/10	2	28.55	0	0.00	28.50	2	3,775	0.05%
2023/04/06	0	27.85	0	0.00	28.35	0	3,743	0.00%
2023/03/31	0.1	28.00	0	0.00	27.80	0.1	3,715	0.00%
2023/03/30	1	27.75	13.7	28.32	28.30	-12.7	3,669	-0.35%
2023/03/29	1	27.35	0	0.00	27.40	1	3,601	0.03%
2023/03/28	2.1	27.71	2	27.48	27.30	0.1	3,631	0.00%
2023/03/27	1	28.20	1	27.90	28.05	0	3,618	0.00%
2023/03/24	1	27.95	1	28.05	27.70	0	3,663	0.00%
2023/03/23	2	27.98	0	0.00	27.90	2	3,680	0.05%
2023/03/17	0	0.00	1	27.15	27.15	-1	3,678	-0.03%
2023/03/16	2	27.08	0	0.00	26.90	2	3,672	0.06%
2023/03/15	1	28.05	0	0.00	28.00	1	3,663	0.03%
2023/03/13	0.3	27.95	1	28.20	28.40	-0.7	3,732	-0.02%
2023/03/10	0.2	28.23	0	0.00	28.10	0.2	3,753	0.01%
2023/03/09	0	0.00	3	28.88	28.95	-3	3,785	-0.08%
2023/03/08	9	29.34	6.1	29.48	29.40	3	3,920	0.08%
2023/03/07	3	28.80	6	28.73	28.80	-3	3,984	-0.08%
2023/03/06	2.1	28.48	11	28.50	28.45	-8.9	3,943	-0.23%
2023/03/03	6	28.62	4.1	28.52	28.50	2	3,909	0.05%
2023/03/02	4	28.81	16.1	28.69	29.20	-12.1	3,734	-0.32%
2023/03/01	8	27.75	21	28.09	27.60	-13	3,379	-0.38%
2023/02/24	2	27.18	2	27.10	27.25	0	3,165	0.00%
2023/02/23	1	26.85	2	26.90	26.85	-1	3,134	-0.03%
2023/02/22	1.1	26.50	1	26.65	26.65	0.1	3,152	0.00%
2023/02/21	3	27.05	7	27.12	27.05	-4	3,176	-0.13%
2023/02/20	2	27.00	1	27.10	26.95	1	3,150	0.03%
2023/02/17	12	26.63	4	26.70	26.80	8	3,156	0.25%
2023/02/16	2	26.45	3	26.50	26.50	-1	3,152	-0.03%
2023/02/15	0.1	26.15	2	26.28	26.30	-1.9	3,182	-0.06%
2023/02/14	0	26.10	0	0.00	26.20	0	3,210	0.00%
2023/02/10	1	26.00	1	26.45	25.95	0	3,430	0.00%
2023/02/08	12	26.72	2	26.75	26.30	10	3,530	0.28%
2023/02/07	2	26.65	3	26.78	26.70	-1	3,501	-0.03%
2023/02/06	6	26.28	2.5	26.40	26.35	3.5	3,468	0.10%
2023/02/02	2	26.45	4.4	26.43	26.45	-2.4	3,474	-0.07%
2023/02/01	2	25.95	1	26.00	26.10	1	3,461	0.03%
2023/01/31	1	25.80	0	0.00	25.90	1	3,471	0.03%
2023/01/16	1	25.00	0	0.00	24.95	1	3,551	0.03%
2023/01/13	2	25.70	2	25.15	25.10	0	3,588	0.00%
2023/01/12	1	25.65	0	0.00	25.50	1	3,624	0.03%
2023/01/11	3	25.93	2	25.80	25.75	1	3,677	0.03%
2023/01/09	4	26.13	6	26.18	25.95	-2	3,685	-0.05%
2023/01/06	7.3	25.83	1	25.80	25.75	6.3	3,548	0.18%
2023/01/05	10.3	26.96	7	26.59	26.10	3.3	3,588	0.09%
2023/01/04	0	0.00	19	26.77	26.80	-19	3,293	-0.58%
2023/01/03	1	24.40	0	0.00	24.40	1	3,834	0.03%
2022/12/28	1	24.35	1	24.30	23.95	0	4,317	0.00%
2022/12/27	1	24.45	6	24.42	24.40	-5	4,330	-0.12%
2022/12/23	1	24.15	1	24.15	24.15	0	4,359	0.00%
2022/12/22	2	24.20	0	0.00	24.25	2	4,391	0.05%
2022/12/20	3	24.55	0	0.00	24.10	3	4,470	0.07%
2022/12/19	11	24.80	0	0.00	24.70	11	4,520	0.24%
2022/12/16	7	25.88	2	25.40	25.40	5	4,565	0.11%
2022/12/15	4	26.29	2	26.45	26.50	2	4,542	0.04%
2022/12/13	2	26.08	2	25.88	25.80	0	4,587	0.00%
2022/12/12	1	26.20	1	26.10	26.10	0	4,618	0.00%
2022/12/08	2	26.55	0	0.00	26.55	2	4,750	0.04%
2022/12/07	1	26.55	1	26.25	26.25	0	4,794	0.00%
2022/12/06	1	27.40	1	27.05	27.10	0	4,826	0.00%
2022/12/05	2	27.73	1	27.60	27.60	1	4,878	0.02%
2022/12/01	24	27.08	10	27.11	27.30	14	4,844	0.29%
2022/11/30	5	27.59	4.3	27.51	27.15	0.7	5,001	0.01%
2022/11/29	3	26.88	7	27.18	27.20	-4	5,029	-0.08%
2022/11/28	3.3	25.26	3	25.25	25.40	0.3	5,107	0.01%
2022/11/25	1	25.45	0	0.00	25.45	1	5,209	0.02%
2022/11/24	1	25.15	0	0.00	25.30	1	5,283	0.02%
2022/11/22	2	25.00	3	25.20	24.90	-1	5,600	-0.02%
2022/11/21	3	25.57	0	0.00	25.30	3	5,813	0.05%
2022/11/18	3	25.38	0	0.00	25.10	3	6,148	0.05%
2022/11/17	5	25.77	3.5	25.56	25.65	1.5	6,183	0.02%
2022/11/16	2	25.20	0	0.00	25.25	2	6,244	0.03%
2022/11/15	6.2	25.44	1	25.50	25.35	5.2	6,350	0.08%
2022/11/14	0	0.00	1	25.50	25.80	-1	6,466	-0.02%
2022/11/11	0.3	25.35	2	25.70	25.20	-1.7	6,596	-0.03%
2022/11/09	2	25.85	5	26.25	25.80	-3	8,019	-0.04%
2022/11/08	4	27.01	2	26.30	26.20	2	8,554	0.02%
2022/11/07	0	0.00	2	25.88	26.00	-2	8,577	-0.02%
2022/11/04	1	25.50	0	0.00	25.85	1	8,665	0.01%
2022/11/03	1	25.10	2	25.45	25.60	-1	8,680	-0.01%
2022/11/02	1	25.30	5	25.21	25.45	-4	8,769	-0.05%
2022/11/01	0	0.00	4	25.20	25.40	-4	8,935	-0.04%
2022/10/31	4	24.98	0	0.00	24.80	4	9,188	0.04%
2022/10/28	5	24.58	5	24.59	24.00	0	9,463	0.00%
2022/10/27	0	0.00	3	24.65	24.70	-3	9,960	-0.03%
2022/10/26	8	24.28	3	24.05	24.00	5	10,379	0.05%
2022/10/25	0	0.00	7	24.90	24.60	-7	10,938	-0.06%
2022/10/24	0	0.00	2	24.85	24.80	-2	12,188	-0.02%
2022/10/21	0	0.00	2	24.53	24.30	-2	13,714	-0.01%
2022/10/20	2	25.43	9	25.33	25.25	-7	14,169	-0.05%
2022/10/19	14	25.72	7	25.83	25.40	7	14,212	0.05%
2022/10/18	3	25.20	0	0.00	25.35	3	14,394	0.02%
2022/10/17	3	24.72	0.1	23.85	25.10	2.9	14,438	0.02%
2022/10/14	0	0.00	2	24.20	24.50	-2	14,533	-0.01%
2022/10/13	2	24.05	3	23.15	23.25	-1	14,662	-0.01%
2022/10/12	4.1	24.75	2.1	24.55	25.00	2	14,681	0.01%
2022/10/11	14	25.81	13	26.18	24.95	1	14,958	0.01%
2022/10/07	27	27.72	14	27.46	27.25	13	15,425	0.08%
2022/10/06	25	27.59	17	27.52	27.45	8	15,706	0.05%
2022/10/05	0	0.00	3	27.70	27.70	-3	15,686	-0.02%
2022/10/04	0	0.00	4	24.93	25.20	-4	15,794	-0.03%
2022/10/03	7	24.64	0	0.00	24.50	7	15,983	0.04%
2022/09/28	0	0.00	10	24.30	23.70	-10	16,909	-0.06%
2022/09/23	0	0.00	4	27.38	26.55	-4	16,904	-0.02%
2022/09/22	3	26.95	3	27.15	27.85	0	16,837	0.00%
2022/09/21	1	27.30	0	0.00	27.30	1	16,793	0.01%
2022/09/19	0	0.00	6	27.83	27.90	-6	16,700	-0.04%
2022/09/16	3	28.87	2	28.55	28.25	1	16,651	0.01%
2022/09/15	10	29.44	8	29.44	29.05	2	16,594	0.01%
2022/09/14	4	28.75	4	29.08	29.30	0	16,490	0.00%
2022/09/13	2	29.25	10	29.00	29.10	-8	16,435	-0.05%
2022/09/12	3	28.82	7	29.19	29.40	-4	16,358	-0.02%
2022/09/08	1	28.45	3	28.40	28.50	-2	16,269	-0.01%
2022/09/07	7	28.39	4	28.13	28.00	3	16,220	0.02%
2022/09/06	12.1	29.03	3.1	29.56	28.00	9	16,140	0.06%
2022/09/05	9	30.27	9	29.76	28.85	0	15,893	0.00%
2022/09/02	4	29.74	7	30.25	29.65	-3	15,643	-0.02%
2022/09/01	2	29.60	2	29.38	29.60	0	15,342	0.00%
2022/08/31	5	29.21	7	29.28	29.35	-2	15,211	-0.01%
2022/08/30	5	28.25	10	28.99	29.20	-5	15,094	-0.03%
2022/08/29	7	27.51	9	27.51	27.35	-2	14,873	-0.01%
2022/08/26	12	29.15	5	29.32	28.85	7	14,756	0.05%
2022/08/25	17	29.41	31	29.59	29.80	-14	14,518	-0.10%
2022/08/24	10	28.52	0	0.00	28.45	10	14,173	0.07%
2022/08/22	6	28.58	9	28.91	29.05	-3	13,990	-0.02%
2022/08/19	15	29.41	12	29.48	29.05	3	13,865	0.02%
2022/08/18	12	29.01	12	29.19	29.45	0	13,710	0.00%
2022/08/17	20	29.49	16.1	29.60	29.35	3.9	13,557	0.03%
2022/08/16	63.1	30.32	43	30.41	29.40	20.1	13,274	0.15%
2022/08/15	10.1	28.86	19	29.42	30.45	-8.9	12,048	-0.07%
2022/08/12	7	27.78	9	27.77	27.70	-2	11,430	-0.02%
2022/08/11	4	27.54	1	27.35	27.20	3	11,237	0.03%
2022/08/10	5	27.57	0	0.00	27.70	5	11,105	0.05%
2022/08/09	7	27.56	3	27.65	27.75	4	10,992	0.04%
2022/08/08	7	27.58	14	27.68	28.25	-7	10,855	-0.06%
2022/08/05	4	27.55	8	27.75	28.05	-4	10,652	-0.04%
2022/08/04	11	27.17	12	26.75	27.10	-1	10,368	-0.01%
2022/08/03	21	28.02	8	27.59	27.50	13	10,056	0.13%
2022/08/02	2	29.45	13	29.42	29.60	-11	9,537	-0.12%
2022/08/01	29	29.76	10	29.67	29.65	19	9,097	0.21%
2022/07/29	47	29.36	41.2	29.29	29.60	5.8	8,462	0.07%
2022/07/28	73.2	28.08	88	28.10	28.25	-14.8	7,230	-0.20%
2022/07/27	5	25.86	33	26.19	26.65	-28	5,696	-0.49%
2022/07/25	13	25.60	14	25.28	25.20	-1	5,361	-0.02%
2022/07/22	0	0.00	2	24.80	24.95	-2	5,177	-0.04%
2022/07/21	7	24.83	5	25.15	25.20	2	5,091	0.04%
2022/07/20	3	25.62	1	25.05	25.05	2	4,946	0.04%
2022/07/19	9	25.26	1	25.20	25.30	8	4,765	0.17%
2022/07/18	13	25.53	7	25.52	25.65	6	4,627	0.13%
2022/07/15	29	24.95	32	25.07	25.00	-3	4,218	-0.07%
2022/07/14	3	23.08	22	24.29	24.75	-19	3,118	-0.61%
2022/07/13	7	23.12	17	23.04	22.50	-10	2,657	-0.38%
2022/07/12	10	22.37	1	22.45	22.10	9	2,419	0.37%
2022/07/11	2	22.95	2	22.70	23.15	0	2,257	0.00%
2022/07/08	29.5	22.84	30	22.98	22.80	-0.5	2,037	-0.02%
2022/07/07	6	21.18	20	21.63	21.70	-14	1,291	-1.08%
2022/07/06	4	20.19	4	20.33	19.75	0	1,123	0.00%
2022/07/05	4	20.44	4	20.74	20.35	0	1,018	0.00%
2022/06/16	1	19.10	0	0.00	18.85	1	891	0.11%
2022/06/15	0	0.00	4	19.59	19.40	-4	896	-0.45%
2022/06/14	1	19.15	0	0.00	19.25	1	906	0.11%
2022/06/13	2	19.25	0	0.00	19.10	2	907	0.22%
2022/06/08	1	19.40	0	0.00	19.40	1	926	0.11%
2022/06/07	1	19.95	1	19.85	19.80	0	938	0.00%
2022/05/25	0	0.00	1	19.50	19.70	-1	978	-0.10%
2022/05/09	0	0.00	7	19.05	18.80	-7	1,005	-0.70%
2022/05/06	0	0.00	2	19.70	19.75	-2	992	-0.20%
2022/05/03	7	20.96	0	0.00	20.60	7	935	0.75%
2022/04/29	24	21.38	22	20.92	20.45	2	899	0.22%
2022/04/28	18	19.96	18	20.26	20.15	0	674	0.00%
2022/04/20	1	19.65	1	19.60	19.55	0	630	0.00%
2022/03/29	10	20.15	0	0.00	20.10	10	805	1.24%
2022/03/25	0	0.00	2	20.50	20.70	-2	822	-0.24%
2022/03/24	12	20.51	0	0.00	20.45	12	828	1.45%
2022/03/09	0	0.00	14	20.40	20.50	-14	2,152	-0.65%
2022/03/08	0	0.00	3	20.25	20.25	-3	2,276	-0.13%
2022/03/03	0	0.00	1	21.70	21.05	-1	2,775	-0.04%
2022/03/02	1	21.15	0	0.00	21.30	1	2,807	0.04%
2022/02/23	5	21.10	0	0.00	21.25	5	2,919	0.17%
2022/02/21	1	21.85	0	0.00	21.90	1	3,132	0.03%
2022/02/16	0	0.00	1	21.20	21.20	-1	3,433	-0.03%
2022/01/18	0	0.00	5	22.10	22.00	-5	4,715	-0.11%
2022/01/17	0	0.00	5	21.95	21.90	-5	4,716	-0.11%
2022/01/14	5	21.30	0	0.00	21.25	5	4,708	0.11%
2022/01/12	0	0.00	2	21.60	21.70	-2	4,681	-0.04%
2022/01/11	0	0.00	11	22.25	22.10	-11	4,661	-0.24%
2022/01/07	1	22.60	10	22.67	22.55	-9	4,639	-0.19%
2022/01/06	1	23.35	0	0.00	23.30	1	4,617	0.02%
2022/01/05	1	23.55	1	23.60	23.55	0	4,604	0.00%
2022/01/04	20	24.29	6	24.07	23.75	14	4,584	0.31%
2021/12/30	10	24.03	0	0.00	23.85	10	4,514	0.22%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/28	1	24.10	1	24.30	24.20	0	4,492	0.00%
2021/12/27	0	0.00	2	24.10	24.10	-2	4,465	-0.04%
2021/12/24	1	23.85	1	23.70	23.70	0	4,450	0.00%
2021/12/23	6	23.76	0	0.00	23.85	6	4,437	0.14%
2021/12/22	0	0.00	1	24.05	23.80	-1	4,417	-0.02%
2021/12/21	1	23.85	0	0.00	23.95	1	4,399	0.02%
2021/12/20	0	0.00	10	24.25	23.80	-10	4,391	-0.23%
2021/12/17	0	0.00	5	24.15	24.15	-5	4,363	-0.11%
2021/12/16	0	0.00	17	25.00	24.90	-17	4,319	-0.39%
2021/12/15	5	25.65	1	25.15	25.10	4	4,268	0.09%
2021/12/14	52	26.63	56	25.81	25.00	-4	4,187	-0.10%
2021/12/13	23	25.52	8	25.56	26.30	15	3,695	0.41%
2021/12/10	2	24.25	3	24.63	24.35	-1	3,419	-0.03%
2021/12/09	11	24.69	4	24.41	24.05	7	3,291	0.21%
2021/12/07	1	23.80	0	0.00	23.80	1	3,081	0.03%
2021/12/06	5	24.30	5	24.05	24.00	0	3,055	0.00%
2021/12/03	1	24.20	0	0.00	24.10	1	2,991	0.03%
2021/12/02	6	25.02	10.5	24.86	24.40	-4.5	2,940	-0.15%
2021/12/01	0.3	24.20	6	24.07	24.65	-5.7	2,810	-0.20%
2021/11/30	7.2	25.98	18	25.43	24.70	-10.8	2,731	-0.40%
2021/11/29	6	24.28	28	24.44	24.60	-22	2,470	-0.89%
2021/11/25	5	23.20	0	0.00	23.10	5	2,252	0.22%
2021/11/22	6	24.13	0	0.00	24.20	6	2,179	0.28%
2021/11/18	8	23.41	8	24.04	23.50	0	2,084	0.00%
2021/11/17	5	24.19	4	24.03	23.95	1	1,886	0.05%
2021/11/16	10	25.00	16	25.16	24.30	-6	1,805	-0.33%
2021/11/15	8	24.54	6	24.32	24.75	2	1,685	0.12%
2021/11/12	5	23.10	4	23.40	23.25	1	1,553	0.06%
2021/11/11	1	24.00	14.5	24.00	23.65	-13.5	1,507	-0.90%
2021/11/10	3	24.53	13	24.39	24.30	-10	1,418	-0.71%
2021/11/09	4	22.98	4	23.14	23.40	0	1,132	0.00%
2021/11/08	15	23.35	5	23.58	23.15	10	1,083	0.92%
2021/11/05	19	23.16	2	23.00	22.80	17	1,002	1.70%
2021/11/04	15.5	22.15	10	22.65	22.70	5.5	905	0.61%
2021/11/03	14	22.02	9	22.09	21.70	5	786	0.64%
2021/11/02	8	21.88	0	0.00	20.90	8	563	1.42%
2021/11/01	1	20.95	11	21.24	21.20	-10	536	-1.86%
2021/10/28	26	22.29	17	21.55	21.35	9	509	1.77%
2021/10/07	0	0.00	3	19.00	19.00	-3	364	-0.82%
2021/09/02	3	19.30	0	0.00	19.25	3	433	0.69%
2021/08/27	0	0.00	1	19.35	19.30	-1	438	-0.23%
2021/08/16	1	17.95	0	0.00	17.90	1	450	0.22%
2021/08/12	0	0.00	4	18.85	18.80	-4	450	-0.89%
2021/07/29	0	0.00	3	20.05	20.20	-3	548	-0.55%
2021/07/21	1	20.25	0	0.00	20.05	1	866	0.12%
2021/07/12	3	20.37	0	0.00	20.50	3	928	0.32%
2021/07/05	3	20.70	0	0.00	20.90	3	1,059	0.28%
2021/07/02	0	0.00	0.1	20.65	20.85	-0.1	1,112	0.00%
2021/06/30	0	0.00	1	20.75	20.70	-1	1,168	-0.09%
2021/06/29	5	20.60	1	20.60	20.60	4	1,180	0.34%
2021/06/28	0	0.00	4	20.73	20.90	-4	1,194	-0.33%
2021/06/23	1	20.45	0	0.00	20.85	1	1,214	0.08%
2021/06/16	1	20.70	0	0.00	20.55	1	1,246	0.08%
2021/05/28	2	20.90	1	20.90	20.90	1	1,360	0.07%
2021/05/26	3	20.60	0	0.00	20.80	3	1,367	0.22%
2021/05/21	1	20.20	0	0.00	20.20	1	1,392	0.07%
2021/05/14	2	19.50	2	19.90	19.60	0	1,400	0.00%
2021/05/13	1	19.50	0	0.00	19.50	1	1,394	0.07%
2021/05/11	0	0.00	15.5	21.21	20.90	-15.5	1,371	-1.13%
2021/05/04	5	22.20	0	0.00	21.60	5	1,336	0.37%
2021/05/03	2	22.95	20	24.04	23.00	-18	1,293	-1.39%
2021/04/29	5	25.25	0	0.00	25.35	5	1,231	0.41%
2021/04/28	6	25.61	3	25.63	25.70	3	1,172	0.26%
2021/04/27	5	24.65	0	0.00	24.65	5	1,095	0.46%
2021/04/26	1	24.20	6	24.30	24.40	-5	1,085	-0.46%
2021/04/23	14	24.09	0	0.00	24.20	14	1,086	1.29%
2021/04/22	0	0.00	15	24.55	24.05	-15	1,096	-1.37%
2021/04/21	5	24.50	0.1	24.65	24.80	4.9	1,072	0.46%
2021/04/19	2	24.20	0	0.00	24.50	2	1,082	0.18%
2021/04/16	0	24.20	3	24.20	24.30	-3	1,088	-0.28%
2021/04/15	3	23.65	0	0.00	24.05	3	1,110	0.27%
2021/04/09	0	0.00	18	25.00	24.95	-18	1,371	-1.31%
2021/04/08	10	25.38	0	0.00	25.30	10	1,351	0.74%
2021/04/07	0	0.00	1	24.85	24.90	-1	1,305	-0.08%
2021/03/31	1	24.45	5	24.35	24.35	-4	1,394	-0.29%
2021/03/29	5	23.95	0	0.00	23.90	5	1,417	0.35%
2021/03/26	0	0.00	1	23.90	23.90	-1	1,432	-0.07%
2021/03/24	3	24.00	0	0.00	24.10	3	1,476	0.20%
2021/03/19	2	24.05	2	24.10	24.20	0	1,538	0.00%
2021/03/17	5	24.20	1	24.30	24.30	4	1,576	0.25%
2021/03/16	5	24.00	0	0.00	24.00	5	1,618	0.31%
2021/03/12	0	0.00	16	23.60	23.65	-16	1,975	-0.81%
2021/03/11	2	23.55	0	0.00	23.65	2	2,157	0.09%
2021/03/10	0	0.00	2	23.30	23.30	-2	2,278	-0.09%
2021/03/09	5	23.20	0	0.00	23.35	5	2,464	0.20%
2021/03/04	6	23.89	0	0.00	23.85	6	2,751	0.22%
2021/02/22	3	23.90	1	23.85	23.85	2	2,904	0.07%
2021/02/19	0	0.00	6	23.64	23.80	-6	2,922	-0.21%
2021/02/18	1	23.10	0	0.00	23.40	1	3,091	0.03%
2021/02/02	0	0.00	7	22.80	22.80	-7	3,215	-0.22%
2021/01/20	6	22.72	0	0.00	22.20	6	3,155	0.19%
2021/01/18	6	23.29	0	0.00	23.45	6	3,110	0.19%
2021/01/15	1	24.25	20	24.51	24.05	-19	3,092	-0.61%
2021/01/14	0	0.00	1	24.80	24.75	-1	3,070	-0.03%
2021/01/13	1	24.65	0	0.00	24.50	1	3,056	0.03%
2021/01/12	6	24.54	0	0.00	24.45	6	3,040	0.20%
2021/01/11	3	25.07	0	0.00	24.95	3	3,013	0.10%
2021/01/08	1	25.05	0	0.00	25.25	1	2,993	0.03%
2021/01/07	7	26.19	0	0.00	25.65	7	2,960	0.24%
2021/01/06	4	26.63	11	26.00	25.75	-7	2,891	-0.24%
2021/01/05	14	25.35	1	25.20	25.05	13	2,684	0.48%
2021/01/04	1	24.70	0	0.00	25.00	1	2,605	0.04%
2020/12/30	5	24.50	0	0.00	24.45	5	2,569	0.19%
2020/12/28	4	25.30	3	25.20	25.25	1	2,518	0.04%
2020/12/24	1	24.80	5	24.75	24.75	-4	2,393	-0.17%
2020/12/23	0	0.00	2	24.00	23.85	-2	2,355	-0.08%
2020/12/21	1	23.70	0	0.00	24.40	1	2,329	0.04%
2020/12/18	4	24.85	1	24.75	24.75	3	2,311	0.13%
2020/12/17	5	24.85	0	0.00	24.60	5	2,279	0.22%
2020/12/16	2	25.15	20	24.90	24.90	-18	2,251	-0.80%
2020/12/15	16	25.06	0	0.00	24.90	16	2,226	0.72%
2020/12/14	3	25.47	0	0.00	25.40	3	2,211	0.14%
2020/12/11	10	25.25	1	25.55	25.20	9	2,198	0.41%
2020/12/10	27	26.31	0	0.00	26.00	27	2,155	1.25%
2020/12/09	9	26.36	3	26.35	26.50	6	2,095	0.29%
2020/12/08	5	26.82	2	26.35	26.95	3	2,015	0.15%
2020/12/07	0	0.00	1	26.50	25.85	-1	1,726	-0.06%
2020/12/04	5	25.90	6	25.61	25.50	-1	1,540	-0.06%
2020/12/03	3	25.42	0	0.00	25.20	3	1,419	0.21%
2020/12/02	5	24.34	8	24.73	25.30	-3	1,241	-0.24%
2020/12/01	11	23.27	1	23.10	23.35	10	994	1.01%
2020/11/26	0	0.00	1	22.65	22.65	-1	937	-0.11%
2020/11/24	4	23.26	9	23.31	22.90	-5	886	-0.56%
2020/11/23	15	22.70	0	0.00	22.40	15	782	1.92%
2020/11/20	0	0.00	1	22.60	22.50	-1	778	-0.13%
2020/11/19	0	0.00	4	22.25	22.20	-4	772	-0.52%
2020/11/18	0	0.00	1	22.35	22.20	-1	760	-0.13%
2020/11/17	8	22.26	1	22.10	22.20	7	737	0.95%
2020/10/28	1	20.90	0	0.00	20.75	1	446	0.22%
2020/09/24	2	20.40	0	0.00	20.45	2	624	0.32%
2020/09/10	0	0.00	4	22.60	22.55	-4	839	-0.48%
2020/09/09	0	0.00	0	22.20	22.40	0	889	0.00%
2020/08/26	0	0.00	1	22.50	22.50	-1	898	-0.11%
2020/08/25	0	0.00	1	22.20	22.25	-1	886	-0.11%
2020/08/21	0	0.00	1	21.10	21.45	-1	878	-0.11%
2020/08/20	1	21.30	0	0.00	20.95	1	872	0.11%
2020/08/19	0	0.00	4	22.10	22.00	-4	863	-0.46%
2020/08/17	0	0.00	5	22.20	22.20	-5	857	-0.58%
2020/08/13	3	21.67	0	0.00	21.50	3	856	0.35%
2020/08/12	1	21.80	0	0.00	21.75	1	855	0.12%
2020/08/05	0	0.00	13	22.53	22.55	-13	877	-1.48%
2020/07/28	1	20.60	0	0.00	20.60	1	1,067	0.09%
2020/07/24	1	21.65	0	0.00	21.60	1	1,078	0.09%
2020/07/22	5	22.25	0.5	22.05	22.25	4.5	1,082	0.41%
2020/07/16	1	21.75	0	0.00	21.75	1	1,090	0.09%
2020/07/14	1	22.60	0	0.00	22.65	1	1,085	0.09%
2020/07/09	0	0.00	1	23.80	23.30	-1	1,094	-0.09%
2020/07/07	0	0.00	2	22.95	23.55	-2	1,076	-0.19%
2020/07/06	0	0.00	2	23.70	23.10	-2	1,068	-0.19%
2020/07/02	2	22.55	0	0.00	22.70	2	1,039	0.19%
2020/07/01	21	22.59	0	0.00	22.55	21	1,034	2.03%
2020/06/30	1	22.75	0	0.00	22.30	1	1,028	0.10%
2020/06/29	0	0.00	10	21.90	21.90	-10	1,014	-0.99%
2020/06/24	0	0.00	1	22.45	22.40	-1	1,034	-0.10%
2020/06/18	7	22.24	2	21.50	22.50	5	995	0.50%
2020/06/17	7	22.82	4	22.24	22.05	3	974	0.31%
2020/06/16	5	22.30	12	22.28	22.40	-7	918	-0.76%
2020/06/12	1	20.45	0	0.00	20.55	1	913	0.11%
2020/06/09	2	21.90	1	21.70	21.60	1	963	0.10%
2020/06/05	1	21.30	0	0.00	21.35	1	988	0.10%
2020/06/03	1	20.65	1	20.65	20.75	0	1,023	0.00%
2020/06/02	1	20.50	1	20.50	20.45	0	1,027	0.00%
2020/05/28	2	20.35	0	0.00	20.35	2	1,042	0.19%
2020/05/21	0	0.00	1	20.30	20.35	-1	1,104	-0.09%
2020/05/15	1	20.50	1	20.40	20.10	0	1,112	0.00%
2020/05/14	1	20.90	0	0.00	20.40	1	1,114	0.09%
2020/05/12	1	21.00	0	0.00	20.90	1	1,129	0.09%
2020/05/11	2	20.55	0	0.00	20.70	2	1,124	0.18%
2020/05/06	0	0.00	1	21.20	20.90	-1	1,150	-0.09%
2020/05/05	4	23.19	0	0.00	21.60	4	1,185	0.34%
2020/05/04	13	21.69	12.2	21.76	22.05	0.8	1,084	0.08%
2020/04/30	0	0.00	1	20.25	20.05	-1	1,088	-0.09%
2020/04/27	0	0.00	4	19.56	19.60	-4	1,171	-0.34%
2020/04/24	1	19.15	0	0.00	19.25	1	1,174	0.09%
2020/04/23	2	19.45	0	0.00	19.25	2	1,187	0.17%
2020/04/22	1	18.65	0	0.00	18.95	1	1,195	0.08%
2020/04/20	1	19.70	1	19.65	19.65	0	1,217	0.00%
2020/04/17	1	19.95	8	20.04	19.80	-7	1,236	-0.57%
2020/04/16	1	19.75	0	0.00	19.70	1	1,238	0.08%
2020/04/15	1	19.75	0	0.00	19.60	1	1,266	0.08%
2020/04/14	2	19.48	1	19.65	19.40	1	1,320	0.08%
2020/04/13	2	19.23	0	0.00	19.05	2	1,447	0.14%
2020/04/10	0	0.00	1	18.90	18.80	-1	1,489	-0.07%
2020/04/09	1	18.80	1	19.00	18.90	0	1,525	0.00%
2020/04/07	4	18.11	0	0.00	18.30	4	1,870	0.21%
2020/04/06	0	0.00	1	17.70	17.70	-1	2,046	-0.05%
2020/03/31	1	17.70	0	0.00	17.60	1	2,513	0.04%
2020/03/27	1	16.70	2	16.75	16.65	-1	2,650	-0.04%
2020/03/26	1	16.25	1	16.35	16.55	0	2,863	0.00%
2020/03/25	1	16.70	3	16.87	16.55	-2	3,058	-0.07%
2020/03/24	2	16.20	1	16.15	16.10	1	3,324	0.03%
2020/03/19	2	15.50	0	0.00	14.70	2	4,153	0.05%
2020/03/17	1	17.50	0	0.00	17.60	1	4,152	0.02%
2020/03/16	5	19.00	1	19.15	18.85	4	4,158	0.10%
2020/03/13	1	20.60	1	20.65	20.90	0	4,147	0.00%
2020/03/12	3	23.00	15	22.90	22.85	-12	4,180	-0.29%
2020/03/11	1	23.30	1	23.25	23.10	0	4,158	0.00%
2020/03/10	2	23.10	2	23.25	23.45	0	4,162	0.00%
2020/03/09	12	24.24	8	23.91	23.50	4	4,159	0.10%
2020/03/06	2	23.43	0	0.00	23.35	2	4,135	0.05%
2020/03/04	7	23.70	0	0.00	23.65	7	4,127	0.17%
2020/03/03	1	24.15	6	24.00	23.95	-5	4,121	-0.12%
2020/03/02	0	0.00	4	23.83	23.75	-4	4,115	-0.10%
2020/02/27	2	24.15	3	24.15	23.75	-1	4,102	-0.02%
2020/02/26	9	24.14	4	24.15	24.10	5	4,082	0.12%
2020/02/11	0.1	23.60	0	0.00	23.75	0.1	4,000	0.00%
2020/02/04	7	23.59	2	23.20	23.40	5	3,884	0.13%
2020/01/16	10	23.15	0	0.00	23.15	10	3,709	0.27%
2020/01/15	0	0.00	2	23.25	23.25	-2	3,700	-0.05%
2020/01/07	2	24.05	2	24.10	24.25	0	3,551	0.00%
2020/01/06	3	26.67	11	26.30	25.55	-8	3,417	-0.23%
2020/01/03	7	28.16	0	0.00	27.60	7	3,366	0.21%
2020/01/02	2	28.40	1	27.85	28.65	1	3,327	0.03%
2019/12/31	4	28.14	0	0.00	28.00	4	3,141	0.13%
2019/12/30	4	28.66	0	0.00	28.30	4	2,951	0.14%
2019/12/27	1	28.65	4.9	28.80	29.05	-3.9	2,759	-0.14%
2019/12/26	1	28.10	0	0.00	28.10	1	2,379	0.04%
2019/12/25	2	28.00	0	0.00	27.95	2	2,289	0.09%
2019/12/24	3	28.20	2	28.05	28.05	1	2,197	0.05%
2019/12/23	6	28.08	19	28.11	28.20	-13	2,095	-0.62%
2019/12/20	5	27.41	13.5	27.64	27.55	-8.5	1,878	-0.45%
2019/12/19	4.2	27.94	0	0.00	27.70	4.2	1,677	0.25%
2019/12/18	42.1	28.20	39	27.89	27.90	3.1	1,398	0.22%
2019/12/17	0	0.00	9	27.35	27.35	-9	601	-1.50%
2019/11/18	1	18.80	1	18.95	19.00	0	395	0.00%
2019/11/14	1	18.55	1	18.50	18.45	0	388	0.00%
2019/09/18	1	19.50	1	19.35	19.50	0	695	0.00%
2019/08/21	0	0.00	10	19.20	19.15	-10	797	-1.25%
2019/08/16	2	18.95	0	0.00	18.90	2	808	0.25%
2019/08/02	1	20.10	0	0.00	19.85	1	890	0.11%
2019/07/30	2	20.50	0	0.00	20.40	2	951	0.21%
2019/07/29	3	20.75	4	20.98	20.75	-1	950	-0.11%
2019/07/26	6	20.98	2	21.15	21.15	4	942	0.42%
2019/07/17	1	20.55	0	0.00	20.50	1	1,006	0.10%
2019/07/05	0.1	21.10	0	0.00	21.10	0.1	1,115	0.01%
2019/07/04	15	21.02	0	0.00	21.00	15	1,114	1.35%
2019/06/14	0	0.00	9	20.85	20.70	-9	1,373	-0.66%
2019/06/13	0	0.00	3	20.85	20.80	-3	1,395	-0.21%
2019/06/11	1	21.00	1	21.25	21.30	0	1,410	0.00%
2019/05/20	0	0.00	1	20.70	20.60	-1	1,756	-0.06%
2019/05/13	0	0.00	8	20.89	20.90	-8	1,767	-0.45%
2019/05/10	0	0.00	16	21.29	21.05	-16	1,756	-0.91%
2019/05/09	6	21.38	7	21.21	21.10	-1	1,747	-0.06%
2019/05/08	12	21.47	19	21.38	21.30	-7	1,731	-0.40%
2019/05/06	0	0.00	2	20.90	20.90	-2	1,710	-0.12%
2019/04/30	6	20.92	0	0.00	21.40	6	1,694	0.35%
2019/04/29	0	0.00	7.8	20.98	20.90	-7.8	1,691	-0.46%
2019/04/26	2	21.05	5	21.10	21.05	-3	1,683	-0.18%
2019/04/25	1	21.40	0	0.00	21.35	1	1,722	0.06%
2019/04/24	18	21.63	0	0.00	21.40	18	1,754	1.03%
2019/04/23	7	21.91	1	22.15	21.65	6	1,749	0.34%
2019/04/19	1	21.05	1	21.10	21.00	0	1,704	0.00%
2019/04/18	3	21.15	2	20.90	20.95	1	1,708	0.06%
2019/04/17	1	21.80	1	21.65	21.70	0	1,707	0.00%
2019/04/15	7	21.11	0	0.00	21.25	7	1,750	0.40%
2019/04/12	0	0.00	7	20.90	20.85	-7	1,749	-0.40%
2019/04/11	4	21.08	3	21.07	20.85	1	1,738	0.06%
2019/04/02	2	22.15	0	0.00	21.70	2	1,647	0.12%
2019/03/29	1	21.50	0	0.00	21.50	1	1,587	0.06%
2019/03/28	0	0.00	6	20.90	20.90	-6	1,561	-0.38%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/25	1	21.05	0.9	21.00	21.00	0.1	1,547	0.00%
2019/03/22	10	21.85	0	0.00	21.40	10	1,533	0.65%
2019/03/21	5	21.90	0	0.00	21.85	5	1,510	0.33%
2019/03/19	1	21.50	1	21.60	21.45	0	1,450	0.00%
2019/03/12	0	0.00	10	21.75	21.75	-10	1,573	-0.64%
2019/03/11	3	22.15	15	22.05	22.05	-12	1,555	-0.77%
2019/03/08	27	22.43	1	22.20	21.90	26	1,542	1.69%
2019/03/05	5	21.35	5	21.20	21.15	0	1,266	0.00%
2019/02/25	1	20.90	0	0.00	21.30	1	1,252	0.08%
2019/02/20	0.1	20.80	0	0.00	20.80	0.1	1,250	0.01%
2019/02/19	0	0.00	15	20.85	21.10	-15	1,241	-1.21%
2019/02/18	0.2	20.60	0	0.00	20.65	0.2	1,231	0.02%
2019/02/15	0	0.00	1	21.40	21.35	-1	1,202	-0.08%
2019/02/14	15	21.30	0	0.00	21.30	15	1,199	1.25%
2019/02/13	0	0.00	2	21.35	21.35	-2	1,216	-0.16%
2019/02/11	1	21.15	0	0.00	21.25	1	1,239	0.08%
2019/01/30	0	0.00	1	21.35	21.30	-1	1,275	-0.08%
2019/01/29	0	0.00	2	21.10	21.40	-2	1,357	-0.15%
2019/01/28	1	20.75	1	21.00	21.25	0	1,342	0.00%
2019/01/25	2	20.95	2	21.20	20.85	0	1,334	0.00%
2019/01/21	3	20.73	0	0.00	20.90	3	1,353	0.22%
2019/01/10	3	21.00	3	20.68	20.60	0	1,178	0.00%
2019/01/07	0	0.00	1	20.05	20.00	-1	1,043	-0.10%
2019/01/04	0	0.00	1	19.65	19.90	-1	1,059	-0.09%
2019/01/03	1	19.50	0	0.00	19.55	1	1,082	0.09%
2019/01/02	0	0.00	1	19.60	19.50	-1	1,089	-0.09%
2018/12/27	2	19.35	0	0.00	19.15	2	1,113	0.18%
2018/12/06	3	19.98	0	0.00	20.00	3	1,102	0.27%
2018/11/29	0	0.00	1	20.05	20.00	-1	1,046	-0.10%
2018/11/28	1	20.10	0	0.00	19.95	1	1,065	0.09%
2018/11/22	1	19.75	0	0.00	19.30	1	1,248	0.08%
2018/11/20	2	19.40	2	19.75	19.85	0	1,342	0.00%
2018/11/16	0.1	18.85	0	0.00	18.85	0.1	1,384	0.01%
2018/11/06	2	18.95	2	19.40	19.45	0	1,447	0.00%
2018/10/31	0	0.00	5	16.50	16.75	-5	1,448	-0.35%
2018/10/29	5	15.70	0	0.00	15.05	5	1,473	0.34%
2018/10/17	0	0.00	1.8	19.01	18.90	-1.8	1,503	-0.12%
2018/10/15	0	0.00	0.7	18.85	18.85	-0.7	1,541	-0.05%
2018/10/09	0	0.00	3	21.50	20.75	-3	1,532	-0.20%
2018/10/08	0	0.00	14	20.28	20.95	-14	1,539	-0.91%
2018/09/25	0	0.00	16	21.10	21.15	-16	1,949	-0.82%
2018/09/21	0.1	21.15	0	0.00	21.15	0.1	1,997	0.00%
2018/09/20	0.2	21.20	6	21.25	21.05	-5.8	2,012	-0.29%
2018/09/13	0	0.00	0	21.40	21.25	0	2,124	0.00%
2018/09/10	2	21.35	0	0.00	21.85	2	2,236	0.09%
2018/08/28	3	21.95	5	22.40	22.05	-2	2,504	-0.08%
2018/08/27	0	0.00	5	22.35	22.20	-5	2,523	-0.20%
2018/08/23	1	22.85	7	22.88	22.60	-6	2,537	-0.24%
2018/08/22	0	0.00	1	22.30	22.45	-1	2,530	-0.04%
2018/08/21	0	0.00	1	22.45	22.30	-1	2,507	-0.04%
2018/08/20	0	0.00	6	22.10	22.40	-6	2,490	-0.24%
2018/08/13	2	21.05	0	0.00	21.05	2	2,346	0.09%
2018/08/10	5	21.62	1	21.65	21.55	4	2,328	0.17%
2018/08/09	0	0.00	18	21.76	21.65	-18	2,323	-0.77%
2018/08/03	0	0.00	10	21.75	21.75	-10	2,312	-0.43%
2018/07/31	0	0.00	10	21.20	20.95	-10	2,383	-0.42%
2018/07/27	0	0.00	1	21.50	21.40	-1	2,366	-0.04%
2018/07/25	0	0.00	3	21.00	21.00	-3	2,313	-0.13%
2018/07/19	0	0.00	1	20.35	20.30	-1	2,291	-0.04%
2018/07/18	4	20.34	0	0.00	20.40	4	2,323	0.17%
2018/07/06	1	21.15	0	0.00	21.00	1	2,443	0.04%
2018/07/02	0	0.00	1	21.90	21.75	-1	2,418	-0.04%
2018/06/26	0	0.00	2	21.85	21.80	-2	2,532	-0.08%
2018/06/25	2	22.50	0	0.00	22.15	2	2,532	0.08%
2018/06/22	3	22.52	0	0.00	22.70	3	2,537	0.12%
2018/06/21	0	0.00	1	22.50	22.60	-1	2,331	-0.04%
2018/06/19	2	22.00	0	0.00	21.85	2	2,486	0.08%
2018/06/15	1	21.90	0	0.00	21.90	1	2,482	0.04%
2018/06/13	1	21.80	5	21.95	21.75	-4	2,438	-0.16%
2018/06/11	0	0.00	2	21.75	21.70	-2	2,428	-0.08%
2018/06/08	2	21.65	0	0.00	21.70	2	2,431	0.08%
2018/06/07	1	21.85	5	21.90	21.90	-4	2,424	-0.17%
2018/06/06	7	22.80	2	22.75	22.55	5	2,333	0.21%
2018/06/05	0	0.00	5	22.16	22.50	-5	2,088	-0.24%
2018/06/04	0	0.00	2	22.15	21.90	-2	2,089	-0.10%
2018/06/01	0	0.00	1	22.10	22.00	-1	2,044	-0.05%
2018/05/31	0	0.00	1	21.75	21.60	-1	2,007	-0.05%
2018/05/30	3	21.90	0	0.00	21.75	3	1,997	0.15%
2018/05/24	3	21.80	3	21.60	21.60	0	1,911	0.00%
2018/05/18	0	0.00	2	21.10	21.00	-2	1,903	-0.11%
2018/05/17	0	0.00	1	20.80	21.15	-1	1,922	-0.05%
2018/04/24	0	0.00	5	20.87	20.90	-5	2,109	-0.24%
2018/04/23	0	0.00	2	21.55	21.50	-2	2,092	-0.10%
2018/04/17	0	0.00	10	21.95	21.70	-10	2,086	-0.48%
2018/04/16	1	22.05	0	0.00	22.00	1	2,086	0.05%
2018/04/09	0	0.00	4	21.75	21.80	-4	2,245	-0.18%
2018/04/03	0	21.65	0	0.00	21.70	0	2,251	0.00%
2018/04/02	4	21.95	0	0.00	21.85	4	2,257	0.18%
2018/03/31	0	21.70	0	0.00	21.80	0	2,292	0.00%
2018/03/29	10	21.65	1	21.80	21.60	9	2,290	0.39%
2018/03/26	1	21.65	1	21.85	21.65	0	2,474	0.00%
2018/03/23	1	21.25	0	0.00	21.55	1	2,411	0.04%
2018/03/22	0	0.00	13	21.80	21.80	-13	2,343	-0.55%
2018/03/12	0	0.00	1	21.00	20.80	-1	2,834	-0.04%
2018/03/09	0	0.00	5	20.70	20.75	-5	3,059	-0.16%
2018/03/08	0	0.00	1	20.90	20.60	-1	3,476	-0.03%
2018/03/06	1	20.45	0	0.00	20.25	1	4,453	0.02%
2018/02/27	5	20.50	0	0.00	20.30	5	4,723	0.11%
2018/02/21	0	0.00	5	19.50	20.20	-5	5,012	-0.10%
2018/02/09	0	0.00	5	18.65	19.05	-5	5,006	-0.10%
2018/02/07	0	0.00	2	19.50	19.35	-2	5,062	-0.04%
2018/02/06	2	18.70	40	19.00	18.75	-38	5,149	-0.74%
2018/01/31	1	21.00	0	0.00	20.95	1	6,126	0.02%
2018/01/29	1	21.15	0	0.00	21.15	1	6,155	0.02%
2018/01/25	5	21.30	0	0.00	21.10	5	6,342	0.08%
2018/01/24	1	21.40	0	0.00	21.35	1	6,422	0.02%
2018/01/22	1	21.60	0	0.00	21.60	1	6,421	0.02%
2018/01/19	1	22.20	3	22.12	21.80	-2	6,423	-0.03%
2018/01/18	41	21.80	0	0.00	21.90	41	6,343	0.65%
2018/01/17	2	21.65	0	0.00	21.55	2	6,317	0.03%
2018/01/16	1	21.55	0	0.00	21.55	1	6,325	0.02%
2018/01/15	0	0.00	1	21.55	21.60	-1	6,347	-0.02%
2018/01/12	0	0.00	3	21.75	21.75	-3	6,363	-0.05%
2018/01/11	2	21.55	0	0.00	21.55	2	6,497	0.03%
2018/01/10	5	21.59	0	0.00	21.50	5	6,553	0.08%
2018/01/09	5	21.55	0	0.00	21.55	5	6,639	0.08%
2018/01/08	3	21.92	0	0.00	21.80	3	6,626	0.05%
2018/01/05	3	22.15	0	0.00	22.15	3	6,600	0.05%
2018/01/04	0	0.00	6	22.31	22.25	-6	6,572	-0.09%
2018/01/03	10	21.95	2	21.88	21.95	8	6,478	0.12%