太空梭 (2440)-元大-歸仁券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▼0.70
漲幅
-3.89%
成交量
1,319張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	17.50	18.00	-1	1,359	-0.07%
2024/06/11	1	16.90	0	0.00	16.70	1	1,295	0.08%
2024/06/06	3	16.20	0	0.00	16.15	3	1,289	0.23%
2024/06/03	3	17.10	1	17.25	17.20	2	1,270	0.16%
2024/05/29	2	17.20	0	0.00	17.15	2	1,281	0.16%
2024/05/28	1	17.30	2	17.20	17.15	-1	1,276	-0.08%
2024/05/24	0	0.00	3	17.55	17.30	-3	1,272	-0.24%
2024/05/23	12	17.99	2	17.95	17.70	10	1,284	0.78%
2024/05/22	3	18.90	2	18.93	19.45	1	1,249	0.08%
2024/05/20	4	19.05	0	0.00	19.05	4	1,222	0.33%
2024/05/17	3	19.88	0	0.00	19.90	3	1,201	0.25%
2024/05/16	2	19.18	43	19.68	19.80	-41	1,140	-3.59%
2024/05/15	20	18.00	0	0.00	18.00	20	1,048	1.91%
2024/05/14	0	0.00	2	17.20	17.30	-2	1,040	-0.19%
2024/05/13	3	17.22	0	0.00	17.15	3	1,041	0.29%
2024/05/10	3	17.70	30	17.40	17.25	-27	1,039	-2.60%
2024/05/09	0	0.00	6	18.09	18.00	-6	1,038	-0.58%
2024/05/08	0	0.00	3	16.65	17.50	-3	1,010	-0.30%
2024/05/07	30	17.25	0	0.00	17.60	30	995	3.01%
2024/05/06	0	0.00	1	17.35	17.35	-1	973	-0.10%
2024/05/02	0	0.00	2	15.50	15.95	-2	976	-0.20%
2024/04/26	5	15.90	5	15.75	16.00	0	934	0.00%
2024/04/25	5	15.00	0	0.00	15.05	5	911	0.55%
2024/04/24	2	15.15	0	0.00	15.35	2	900	0.22%
2024/04/22	2	15.95	0	0.00	16.05	2	867	0.23%
2024/04/19	0	0.00	1	16.30	16.45	-1	841	-0.12%
2024/04/12	0	0.00	1	15.90	15.95	-1	724	-0.14%
2024/04/10	10	15.80	0	0.00	15.75	10	692	1.44%
2024/04/09	1	15.05	0	0.00	15.40	1	661	0.15%
2024/04/08	0	0.00	1	15.15	15.15	-1	630	-0.16%
2024/04/02	1	14.60	0	0.00	14.40	1	583	0.17%
2024/04/01	0	0.00	1	14.00	14.00	-1	561	-0.18%
2024/03/27	2	13.35	0	0.00	13.30	2	539	0.37%
2024/03/12	1	13.50	0	0.00	13.70	1	519	0.19%
2024/03/06	1	15.05	1	14.65	14.80	0	500	0.00%
2024/03/05	1	14.45	0	0.00	14.80	1	486	0.21%
2024/02/27	0	0.00	3.1	14.45	14.40	-3.1	442	-0.71%
2024/02/23	0	0.00	2	14.25	13.80	-2	396	-0.50%
2024/02/21	1	14.20	0	0.00	14.25	1	382	0.26%
2024/02/19	1	14.10	1	14.25	14.20	0	349	0.00%
2024/02/05	0	0.00	4	13.28	13.20	-4	314	-1.27%
2024/02/01	4	14.06	0	0.00	14.20	4	293	1.36%
2024/01/29	2	13.43	0	0.00	13.30	2	246	0.81%
2024/01/26	1	13.90	2	13.60	13.90	-1	216	-0.46%
2023/11/28	3	12.45	0	0.00	12.45	3	416	0.72%
2023/11/24	0	0.00	1	12.50	12.50	-1	477	-0.21%
2023/11/23	0	0.00	1	12.60	12.55	-1	520	-0.19%
2023/11/06	0	0.00	3	12.60	12.55	-3	909	-0.33%
2023/11/02	1	12.40	0	0.00	12.50	1	949	0.11%
2023/10/26	0	0.00	1	12.65	12.55	-1	1,168	-0.09%
2023/10/05	0	0.00	1	13.65	14.00	-1	1,126	-0.09%
2023/10/04	1	13.35	0	0.00	13.35	1	1,117	0.09%
2023/09/19	0	0.00	1	13.65	14.05	-1	1,079	-0.09%
2023/09/18	0	0.00	14	13.89	13.80	-14	1,072	-1.31%
2023/09/14	3	14.55	0	0.00	14.55	3	1,049	0.29%
2023/09/13	10	14.89	0	0.00	14.60	10	1,046	0.96%
2023/09/04	1	15.45	0	0.00	15.05	1	997	0.10%
2023/08/30	1	15.90	0	0.00	15.90	1	909	0.11%
2023/08/25	0	0.00	4	14.31	14.35	-4	795	-0.50%
2023/08/24	1	15.30	2	14.33	14.70	-1	783	-0.13%
2023/08/22	0	0.00	3	13.80	13.50	-3	704	-0.43%
2023/08/21	4	13.85	0	0.00	13.80	4	688	0.58%
2023/08/17	6	13.78	0	0.00	14.70	6	647	0.93%
2023/08/16	0	0.00	2	13.05	13.40	-2	615	-0.32%
2023/08/15	2	13.75	0	0.00	13.80	2	599	0.33%
2023/08/14	2	15.00	4	15.50	14.60	-2	580	-0.34%
2023/08/11	5	14.86	0	0.00	14.85	5	537	0.93%
2023/08/09	0	0.00	1	12.40	12.45	-1	440	-0.23%
2023/08/08	0	0.00	0.3	12.95	12.90	-0.3	428	-0.07%
2023/08/07	0	0.00	1.4	13.83	13.50	-1.4	399	-0.35%
2023/08/04	7.7	14.89	2.5	14.95	14.95	5.2	371	1.39%
2023/08/02	0	0.00	1	13.60	13.60	-1	222	-0.45%
2023/07/31	0	0.00	0.5	11.35	11.30	-0.5	182	-0.26%
2023/07/21	0	0.00	1	11.35	11.40	-1	189	-0.53%
2023/07/18	0	0.00	5	11.40	11.50	-5	192	-2.60%
2023/07/05	0	0.00	1	11.70	11.80	-1	218	-0.46%
2023/06/19	0	0.00	3	11.95	11.85	-3	229	-1.30%
2023/06/15	0	0.00	1	11.75	12.00	-1	230	-0.43%
2023/06/14	1	12.15	0	0.00	12.00	1	229	0.44%
2023/06/13	0	0.00	1	11.75	11.70	-1	220	-0.45%
2023/06/09	0	0.00	1	11.55	11.60	-1	217	-0.46%
2023/06/07	0	0.00	1	11.45	11.45	-1	221	-0.45%
2023/06/05	0	0.00	4	11.45	11.50	-4	238	-1.68%
2023/05/12	0	0.00	1	11.50	11.50	-1	276	-0.36%
2023/04/19	0	0.00	0.3	11.95	11.70	-0.3	248	-0.10%
2023/04/12	0	0.00	1	11.40	11.45	-1	216	-0.46%
2023/04/10	0	0.00	5	11.40	11.30	-5	211	-2.37%
2023/03/23	0	0.00	2	11.40	11.35	-2	190	-1.05%
2023/03/22	0	0.00	1	11.35	11.30	-1	186	-0.54%
2023/02/15	1	11.65	0	0.00	11.70	1	116	0.86%
2022/12/21	0	0.00	3	12.15	12.10	-3	241	-1.24%
2022/12/14	0	0.00	1	12.60	12.65	-1	255	-0.39%
2022/10/24	0	0.00	5	12.05	11.90	-5	672	-0.74%
2022/10/12	0	0.00	0.8	11.85	12.00	-0.8	960	-0.08%
2022/10/11	0	0.00	1	11.95	11.85	-1	959	-0.10%
2022/10/07	0	0.00	10	12.50	12.35	-10	956	-1.04%
2022/10/05	1	12.75	2	12.50	12.45	-1	941	-0.11%
2022/10/04	0	0.00	1	12.90	12.65	-1	941	-0.11%
2022/10/03	4	13.33	0	0.00	12.70	4	935	0.43%
2022/09/30	0	0.00	0.1	12.50	12.50	-0.1	911	-0.01%
2022/09/26	2	11.48	0	0.00	11.35	2	883	0.23%
2022/09/21	2	12.20	0	0.00	12.05	2	880	0.23%
2022/09/07	0	0.00	0	13.15	12.80	0	870	0.00%
2022/09/06	0	0.00	3	13.55	13.15	-3	869	-0.34%
2022/08/31	0.1	14.60	0	0.00	14.15	0.1	861	0.01%
2022/08/24	3	14.20	2	14.10	14.10	1	835	0.12%
2022/08/19	0	0.00	9	14.70	14.50	-9	799	-1.13%
2022/08/18	12	14.07	4	14.48	14.70	8	784	1.02%
2022/08/17	3	14.08	2	14.20	14.00	1	761	0.13%
2022/08/16	1	13.95	3	14.05	14.15	-2	755	-0.26%
2022/08/15	0	0.00	1	13.80	13.90	-1	750	-0.13%
2022/08/12	1	13.65	0	0.00	13.65	1	741	0.13%
2022/08/11	1	13.60	0	0.00	13.60	1	735	0.14%
2022/08/09	1	13.55	0	0.00	13.85	1	728	0.14%
2022/08/05	0	0.00	5	14.35	14.55	-5	704	-0.71%
2022/08/04	1	14.55	10	14.10	14.10	-9	690	-1.30%
2022/08/03	15	14.97	15	14.89	14.25	0	670	0.00%
2022/08/02	7	14.54	0	0.00	14.40	7	619	1.13%
2022/08/01	6	15.72	9	16.08	15.35	-3	584	-0.51%
2022/07/29	10	14.10	4	15.04	15.05	6	439	1.37%
2022/07/28	7	13.60	0	0.00	13.70	7	406	1.72%
2022/07/26	1	13.55	0	0.00	13.80	1	366	0.27%
2022/07/25	1	14.50	0	0.00	14.40	1	335	0.30%
2022/07/22	1	13.90	1	14.10	14.20	0	207	0.00%
2022/07/21	0	0.00	3	12.95	12.95	-3	136	-2.19%
2022/07/14	3	10.50	0	0.00	10.65	3	131	2.28%
2022/06/21	0	0.00	1	12.50	12.60	-1	170	-0.59%
2022/06/20	1	12.35	0	0.00	12.20	1	172	0.58%
2022/06/06	2	13.30	2	13.45	13.40	0	188	0.00%
2022/05/31	2	13.45	2	13.40	13.40	0	202	0.00%
2022/05/30	1	13.40	0	0.00	13.50	1	204	0.49%
2022/05/27	0	0.00	1	13.35	13.30	-1	205	-0.49%
2022/05/23	2	13.60	2	13.65	13.65	0	222	0.00%
2022/05/18	2	13.80	1	13.75	14.00	1	232	0.43%
2022/05/03	1	13.90	0	0.00	13.95	1	248	0.40%
2022/04/25	2	14.20	0	0.00	14.15	2	274	0.73%
2022/04/18	0	0.00	2	14.90	15.50	-2	289	-0.69%
2022/04/14	1	14.10	0	0.00	14.10	1	310	0.32%
2022/04/13	0	0.00	1	14.25	14.15	-1	360	-0.28%
2022/04/12	2	14.20	0	0.00	14.15	2	370	0.54%
2022/03/31	1	15.05	0	0.00	15.05	1	584	0.17%
2022/03/24	2	15.55	0	0.00	15.35	2	794	0.25%
2022/03/22	0	0.00	6	15.55	15.75	-6	802	-0.75%
2022/03/18	0	0.00	46	15.29	15.35	-46	803	-5.72%
2022/03/17	0	0.00	30	14.74	14.85	-30	805	-3.73%
2022/03/16	1	14.40	1	14.35	14.35	0	808	0.00%
2022/03/14	0	0.00	5	15.00	14.85	-5	810	-0.62%
2022/03/09	0	0.00	5	14.70	14.80	-5	820	-0.61%
2022/03/08	0	0.00	3	14.95	14.30	-3	823	-0.36%
2022/03/07	0	0.00	13	14.64	14.60	-13	824	-1.58%
2022/03/04	1	15.75	0	0.00	15.75	1	821	0.12%
2022/03/03	2	16.00	7	16.00	16.00	-5	828	-0.60%
2022/02/25	2	15.55	0	0.00	15.65	2	856	0.23%
2022/02/24	3	15.73	0	0.00	15.65	3	868	0.35%
2022/02/22	2	16.60	0	0.00	16.40	2	881	0.23%
2022/02/18	7	16.90	7	16.90	16.90	0	956	0.00%
2022/02/16	1	17.20	0	0.00	17.15	1	993	0.10%
2022/02/15	0	0.00	1	17.05	16.90	-1	1,025	-0.10%
2022/02/14	6	16.80	0	0.00	16.80	6	1,092	0.55%
2022/02/11	2	17.00	0	0.00	17.30	2	1,161	0.17%
2022/02/10	12	17.61	0	0.00	17.50	12	1,184	1.01%
2022/02/09	10	17.70	0	0.00	17.75	10	1,189	0.84%
2022/02/08	1	17.10	0	0.00	17.15	1	1,190	0.08%
2022/02/07	2	16.88	0	0.00	17.10	2	1,193	0.17%
2022/01/26	1	16.80	0	0.00	16.70	1	1,197	0.08%
2022/01/25	18	16.98	1	17.10	16.80	17	1,205	1.41%
2022/01/24	13	17.30	8	17.30	17.30	5	1,210	0.41%
2022/01/21	1	18.05	0	0.00	17.85	1	1,220	0.08%
2022/01/20	31	18.51	2	18.10	18.60	29	1,217	2.38%
2022/01/19	2	17.45	0	0.00	17.70	2	1,209	0.17%
2022/01/18	6	17.75	0	0.00	17.70	6	1,210	0.50%
2022/01/17	1	17.20	0	0.00	17.60	1	1,211	0.08%
2022/01/14	7	17.24	3	17.20	17.20	4	1,219	0.33%
2022/01/12	2	17.05	2	17.35	17.35	0	1,220	0.00%
2022/01/11	2	17.95	0	0.00	17.40	2	1,224	0.16%
2022/01/10	8	18.49	0	0.00	18.30	8	1,210	0.66%
2022/01/07	8	18.94	0	0.00	19.05	8	1,202	0.67%
2022/01/06	12	19.45	19	19.81	20.10	-7	1,178	-0.59%
2022/01/05	1	18.20	0	0.00	18.40	1	1,133	0.09%
2022/01/04	1	18.25	0	0.00	18.30	1	1,136	0.09%
2022/01/03	3	19.05	2	18.88	18.55	1	1,152	0.09%
2021/12/30	4	19.38	0	0.00	19.30	4	1,171	0.34%
2021/12/29	5	20.43	9	20.30	20.25	-4	1,155	-0.35%
2021/12/27	3	19.48	0	0.00	19.95	3	1,078	0.28%
2021/12/24	8	20.18	1	20.65	20.15	7	1,037	0.67%
2021/12/23	0	0.00	9	19.10	19.30	-9	920	-0.98%
2021/12/22	1	17.65	0	0.00	17.55	1	846	0.12%
2021/12/17	1	16.65	0	0.00	16.65	1	845	0.12%
2021/12/16	1	16.70	5	16.83	16.85	-4	846	-0.47%
2021/12/14	0	0.00	24	16.22	16.35	-24	841	-2.85%
2021/12/13	0	0.00	5	16.70	16.75	-5	841	-0.59%
2021/12/10	10	16.52	0	0.00	16.60	10	838	1.19%
2021/12/06	5	17.00	0	0.00	17.10	5	841	0.59%
2021/12/03	7	16.54	0	0.00	16.55	7	840	0.83%
2021/12/02	3	16.47	0	0.00	16.35	3	840	0.36%
2021/11/29	1	16.20	0	0.00	17.00	1	848	0.12%
2021/11/24	12	17.44	0	0.00	17.45	12	838	1.43%
2021/11/23	2	17.80	0	0.00	17.90	2	832	0.24%
2021/11/22	0	0.00	14	18.59	18.75	-14	819	-1.71%
2021/11/19	10	17.95	5	18.09	17.90	5	810	0.62%
2021/11/18	15	18.38	0	0.00	18.20	15	805	1.86%
2021/11/17	1	18.55	26	18.82	19.00	-25	784	-3.18%
2021/11/16	1	17.75	1	17.10	17.75	0	739	0.00%
2021/11/15	1	16.10	1	16.70	16.15	0	719	0.00%
2021/11/12	16	17.38	16	16.81	16.70	0	713	0.00%
2021/11/11	27	17.07	37	17.73	17.90	-10	685	-1.46%
2021/11/10	0	0.00	7	17.19	17.25	-7	632	-1.11%
2021/11/09	10	15.10	8	14.80	15.70	2	570	0.35%
2021/11/05	3	14.57	2	14.60	14.75	1	567	0.18%
2021/11/02	2	14.70	15	14.55	14.50	-13	587	-2.21%
2021/11/01	24	14.97	5	15.15	14.95	19	586	3.24%
2021/10/29	0	0.00	24	14.85	14.85	-24	585	-4.10%
2021/10/28	0	0.00	2	14.20	14.15	-2	579	-0.35%
2021/10/27	2	14.15	2	14.30	14.25	0	587	0.00%
2021/10/26	2	14.25	0	0.00	14.15	2	596	0.34%
2021/10/25	0	0.00	2	14.68	14.55	-2	603	-0.33%
2021/10/22	7	14.59	3	14.72	14.80	4	617	0.65%
2021/10/20	0	0.00	1	14.15	13.95	-1	639	-0.16%
2021/10/19	0	0.00	2	13.85	14.25	-2	662	-0.30%
2021/10/18	3	13.57	0	0.00	13.55	3	675	0.44%
2021/10/15	1	14.00	0	0.00	13.70	1	696	0.14%
2021/10/14	0	0.00	1	13.30	13.50	-1	711	-0.14%
2021/10/13	2	13.30	0	0.00	13.25	2	746	0.27%
2021/10/12	6	13.87	0	0.00	13.55	6	755	0.79%
2021/10/08	15	14.92	12	14.56	14.70	3	751	0.40%
2021/10/07	5	14.29	4	14.70	15.10	1	742	0.13%
2021/10/06	2	13.30	10	13.65	13.75	-8	735	-1.09%
2021/10/05	1	12.80	0	0.00	12.50	1	751	0.13%
2021/10/04	3	12.85	0	0.00	12.30	3	772	0.39%
2021/10/01	4	13.49	0	0.00	13.10	4	793	0.50%
2021/09/30	3	13.85	0	0.00	13.90	3	836	0.36%
2021/09/29	1	13.80	0	0.00	13.85	1	913	0.11%
2021/09/27	1	14.05	0	0.00	14.05	1	1,025	0.10%
2021/09/23	5	14.05	0	0.00	14.20	5	1,297	0.39%
2021/09/17	2	14.75	0	0.00	14.70	2	1,439	0.14%
2021/09/14	1	14.60	0	0.00	14.55	1	1,458	0.07%
2021/09/13	10	15.20	0	0.00	14.95	10	1,460	0.68%
2021/09/06	6	14.93	0	0.00	14.65	6	1,494	0.40%
2021/09/03	7	15.57	0	0.00	15.35	7	1,529	0.46%
2021/08/31	0	0.00	13	15.66	15.65	-13	1,554	-0.84%
2021/08/30	0	0.00	2	16.05	16.00	-2	1,557	-0.13%
2021/08/23	4	15.88	2	16.10	16.15	2	1,624	0.12%
2021/08/20	2	15.78	1	16.15	15.70	1	1,651	0.06%
2021/08/19	2	16.68	3	16.20	16.20	-1	1,643	-0.06%
2021/08/16	0	0.00	1	16.60	16.60	-1	1,648	-0.06%
2021/08/13	2	17.83	0	0.00	17.60	2	1,643	0.12%
2021/08/11	3	18.23	0	0.00	17.70	3	1,659	0.18%
2021/08/10	1	19.40	0	0.00	18.70	1	1,660	0.06%
2021/08/09	3	19.60	0	0.00	20.05	3	1,661	0.18%
2021/08/05	3	20.15	0	0.00	19.95	3	1,705	0.18%
2021/08/02	0	0.00	4	19.70	19.90	-4	1,788	-0.22%
2021/07/30	11	20.58	20	20.19	19.85	-9	1,812	-0.50%
2021/07/28	1	19.80	0	0.00	20.00	1	1,917	0.05%
2021/07/26	5	21.53	0	0.00	21.50	5	2,032	0.25%
2021/07/23	0	0.00	1	20.60	20.85	-1	2,132	-0.05%
2021/07/22	0	0.00	7	21.38	21.00	-7	2,225	-0.31%
2021/07/21	17	22.33	1	21.80	21.20	16	2,291	0.70%
2021/07/20	5	21.98	0	0.00	22.30	5	2,342	0.21%
2021/07/19	1	22.15	10	22.01	22.00	-9	2,362	-0.38%
2021/07/16	0	0.00	4	24.00	23.35	-4	2,388	-0.17%
2021/07/15	0	0.00	1	23.20	23.40	-1	2,407	-0.04%
2021/07/14	2	23.15	0	0.00	22.70	2	2,429	0.08%
2021/07/13	1	24.80	0	0.00	23.80	1	2,480	0.04%
2021/07/12	3	24.10	5	25.15	24.50	-2	2,548	-0.08%
2021/07/09	0	0.00	7	24.20	23.90	-7	2,566	-0.27%
2021/07/08	10	24.84	2	23.75	23.85	8	2,583	0.31%
2021/07/07	8	25.09	0	0.00	24.35	8	2,675	0.30%
2021/07/06	1	25.25	18	24.94	25.70	-17	2,696	-0.63%
2021/07/05	2.3	23.21	25	23.30	23.40	-22.7	2,703	-0.84%
2021/07/02	27.5	24.89	13	24.24	24.00	14.5	2,688	0.54%
2021/07/01	25	25.03	10	25.74	25.90	15	2,623	0.57%
2021/06/30	6	21.30	28	23.48	23.95	-22	2,483	-0.89%
2021/06/29	10	21.30	25	21.84	21.90	-15	2,374	-0.63%
2021/06/28	30	19.61	11	19.92	19.95	19	2,261	0.84%
2021/06/24	0	0.00	5	18.85	19.00	-5	2,276	-0.22%
2021/06/22	1	18.15	0	0.00	18.10	1	2,319	0.04%
2021/06/21	1	18.15	0	0.00	18.15	1	2,344	0.04%
2021/06/18	11	19.05	10	18.85	18.80	1	2,372	0.04%
2021/06/16	9	19.31	7	18.95	18.80	2	2,423	0.08%
2021/06/15	10	19.53	4	19.75	19.75	6	2,447	0.25%
2021/06/11	25	19.71	22	19.97	20.00	3	2,452	0.12%
2021/06/09	1	17.90	0	0.00	17.90	1	2,379	0.04%
2021/06/08	4	18.10	3	18.05	18.20	1	2,375	0.04%
2021/06/03	10	19.25	17	19.02	19.05	-7	2,364	-0.30%
2021/06/02	5	19.10	0	0.00	19.00	5	2,360	0.21%
2021/05/31	24	19.95	0	0.00	19.40	24	2,339	1.03%
2021/05/28	2	19.45	4	18.55	19.45	-2	2,298	-0.09%
2021/05/26	0	0.00	2	17.75	17.70	-2	2,272	-0.09%
2021/05/25	0	0.00	8	17.96	17.80	-8	2,272	-0.35%
2021/05/21	5	17.20	0	0.00	17.40	5	2,265	0.22%
2021/05/20	5	16.85	0	0.00	16.85	5	2,268	0.22%
2021/05/19	0	0.00	20	17.62	17.80	-20	2,261	-0.88%
2021/05/14	25	17.27	0	0.00	16.80	25	2,208	1.13%
2021/05/13	2	17.25	7	17.80	16.75	-5	2,187	-0.23%
2021/05/12	1	18.60	0	0.00	18.55	1	2,152	0.05%
2021/05/11	3	20.95	0	0.00	20.60	3	2,122	0.14%
2021/05/10	2	21.60	5	22.10	22.85	-3	2,084	-0.14%
2021/05/07	0	0.00	6	20.96	21.35	-6	2,049	-0.29%
2021/05/06	1	20.50	0	0.00	20.55	1	2,015	0.05%
2021/05/05	15	21.43	14	23.31	22.50	1	1,963	0.05%
2021/05/04	10	22.55	0	0.00	22.45	10	1,893	0.53%
2021/05/03	6	25.22	3	25.10	24.90	3	1,854	0.16%
2021/04/29	11	27.92	15	27.87	27.65	-4	1,754	-0.23%
2021/04/28	0	0.00	14	29.70	29.90	-14	1,645	-0.85%
2021/04/27	0	0.00	1	27.20	27.20	-1	1,541	-0.06%
2021/04/26	3	23.65	0	0.00	24.75	3	1,461	0.21%
2021/04/23	0	0.00	3	22.40	22.50	-3	1,392	-0.22%
2021/04/22	3	21.95	4	22.69	22.00	-1	1,363	-0.07%
2021/04/20	4	22.70	0	0.00	22.35	4	1,282	0.31%
2021/04/19	11	22.91	0	0.00	22.90	11	1,265	0.87%
2021/04/16	10	22.10	0	0.00	23.70	10	1,206	0.83%
2021/04/15	0	0.00	10	20.15	21.75	-10	1,136	-0.88%
2021/04/14	6	19.00	21	19.00	19.80	-15	1,081	-1.39%
2021/04/13	21	19.46	1	20.00	19.80	20	1,052	1.90%
2021/04/09	0	0.00	5	18.25	18.35	-5	874	-0.57%
2021/04/08	0	0.00	5	16.00	16.70	-5	799	-0.63%
2021/04/07	0	0.00	12	15.55	15.60	-12	786	-1.53%
2021/04/01	5	15.35	5	15.60	15.45	0	830	0.00%
2021/03/31	2	14.75	0	0.00	14.85	2	820	0.24%
2021/03/30	11	15.37	0	0.00	14.95	11	815	1.35%
2021/03/29	20	15.95	0	0.00	15.90	20	782	2.55%
2021/03/26	10	15.90	0	0.00	15.80	10	788	1.27%
2021/03/25	0	0.00	10	16.50	16.10	-10	780	-1.28%
2021/03/24	0	0.00	10	15.74	16.60	-10	765	-1.31%
2021/03/23	10	15.10	10	15.55	15.35	0	749	0.00%
2021/03/22	20	14.70	0	0.00	15.40	20	739	2.71%
2021/02/22	0.4	13.75	0	0.00	13.75	0.4	881	0.05%
2021/01/12	10	14.35	0	0.00	13.95	10	828	1.21%
2021/01/04	0	0.00	1	14.15	14.10	-1	769	-0.13%
2020/12/17	0	0.00	5	14.15	14.50	-5	800	-0.62%
2020/12/16	5	14.46	0	0.00	14.35	5	802	0.62%
2020/12/15	0	0.00	3	13.90	13.70	-3	807	-0.37%
2020/12/14	0	0.00	1	14.00	14.00	-1	839	-0.12%
2020/12/11	1	14.00	3	13.30	14.15	-2	863	-0.23%
2020/12/10	0	0.00	4	13.35	12.90	-4	827	-0.48%
2020/12/09	6	13.27	0	0.00	13.50	6	810	0.74%
2020/12/08	0	0.00	1	12.25	12.30	-1	783	-0.13%
2020/12/02	2	12.80	0	0.00	12.55	2	783	0.26%
2020/11/30	1	12.90	0	0.00	12.65	1	780	0.13%
2020/11/27	2	13.05	0	0.00	13.00	2	765	0.26%
2020/11/25	1	12.00	10	12.05	11.85	-9	753	-1.19%
2020/11/02	0	0.00	2	10.50	10.60	-2	913	-0.22%
2020/10/15	10	12.20	0	0.00	11.85	10	890	1.12%
2020/10/08	2	11.80	0	0.00	12.00	2	863	0.23%
2020/09/16	0	0.00	2	12.35	12.40	-2	534	-0.37%
2020/09/14	2	11.13	0	0.00	11.20	2	466	0.43%
2020/08/21	0	0.00	2	11.80	11.70	-2	238	-0.84%
2020/08/18	2	11.63	0	0.00	11.50	2	123	1.62%
2019/07/26	0	0.00	1	8.30	8.39	-1	18	-5.36%
2019/03/19	0	0.00	0.1	10.25	10.15	-0.1	47	-0.18%
2018/05/04	0	0.00	10	11.10	11.20	-10	1,130	-0.88%
2018/04/20	10	12.15	0	0.00	12.20	10	1,086	0.92%
2018/04/13	0	0.00	10	12.45	12.50	-10	1,055	-0.95%
2018/04/11	10	12.50	3	12.45	12.65	7	1,036	0.68%
2018/04/02	0	0.00	20	13.03	12.70	-20	983	-2.03%
2018/03/31	11	12.37	0	0.00	13.00	11	966	1.14%
2018/03/28	4	12.13	0	0.00	12.20	4	917	0.44%
2018/03/27	6	12.00	0	0.00	12.15	6	901	0.67%
2018/03/22	0	0.00	15	14.26	14.20	-15	821	-1.83%
2018/03/21	15	15.42	0	0.00	15.25	15	789	1.90%
2018/03/20	0	0.00	4	13.80	14.10	-4	745	-0.54%
2018/03/16	0	0.00	1	13.10	13.30	-1	708	-0.14%
2018/03/15	1	14.00	0	0.00	13.80	1	692	0.14%
2018/03/14	0	0.00	2	13.60	13.60	-2	669	-0.30%
2018/03/13	3	13.25	0	0.00	13.65	3	641	0.47%
2018/03/12	1	14.00	7	13.36	14.00	-6	609	-0.98%
2018/03/07	9	16.58	1	17.05	17.05	8	492	1.62%
2018/03/06	2	15.50	22	14.81	15.50	-20	381	-5.25%
2018/03/05	13	14.11	20	14.05	14.15	-7	252	-2.77%
2018/03/02	31	12.90	0	12.90	12.90	31	142	21.81%