LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼1.05
  • 漲幅
    -3.77%
  • 成交量
    3,054
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25027.6000.0027.4002,1380.00%
2024/03/22027.2500.0027.1502,1730.00%
2024/03/15627.85627.3027.3002,1710.00%
2024/03/14028.4000.0028.2002,1550.00%
2024/03/13127.5000.0027.9012,1380.05%
2024/03/11928.13928.3028.3502,0450.00%
2024/03/0500.00226.8526.40-21,942-0.10%
2024/02/27227.15227.1527.1502,1470.00%
2024/02/26026.2000.0026.6502,1890.00%
2024/02/1500.00126.8026.75-12,363-0.04%
2024/02/02325.9000.0025.9532,3230.13%
2024/01/3100.00025.9026.0002,1930.00%
2024/01/30125.4000.0025.6012,1700.05%
2024/01/0800.000.425.6025.25-0.41,994-0.02%
2024/01/05225.5000.0025.5521,9940.10%
2024/01/03124.7000.0024.6512,0450.05%
2023/12/2700.000.125.0025.00-0.12,5440.00%
2023/12/26125.50325.0325.20-22,558-0.08%
2023/12/2100.00723.7123.60-72,529-0.28%
2023/12/20123.70123.7523.5502,5100.00%
2023/12/1900.00125.0024.95-12,435-0.04%
2023/12/1500.00123.4023.80-12,376-0.04%
2023/12/11123.1500.0023.2512,3220.04%
2023/12/06122.7000.0022.7512,2880.04%
2023/11/290.423.4000.0023.450.42,2460.02%
2023/11/28725.0300.0025.0572,1190.33%
2023/11/27123.1500.0023.3012,0110.05%
2023/11/21221.650.421.5521.601.61,6720.10%
2023/11/17220.6500.0020.8521,6290.12%
2023/11/16220.1500.0020.7021,6320.12%
2023/10/18219.8000.0019.8021,8370.11%
2023/10/1300.00120.6520.45-11,847-0.05%
2023/10/06120.1000.0020.1011,7560.06%
2023/10/05421.10122.1022.3031,4620.20%
2023/10/0400.00020.3020.3001,3340.00%
2023/10/03119.70420.2119.85-31,287-0.23%
2023/09/2800.00319.4519.25-31,194-0.25%
2023/09/27319.3500.0019.3531,1690.26%
2023/09/0600.00118.3518.35-11,394-0.07%
2023/08/2100.00019.3019.3002,0370.00%
2023/08/17219.30619.2319.20-42,828-0.14%
2023/08/08018.3500.0018.3503,3810.00%
2023/08/02218.25118.3518.2513,3610.03%
2023/07/1800.00117.1517.05-13,415-0.03%
2023/07/06117.9500.0017.9013,5260.03%
2023/06/21218.651.118.6018.600.93,6330.03%
2023/06/1300.001218.4618.25-123,690-0.33%
2023/06/12518.85718.2018.15-23,681-0.05%
2023/06/09518.75518.8518.8003,5760.00%
2023/06/08518.80518.7018.7503,5640.00%
2023/06/0700.00718.5918.80-73,534-0.20%
2023/06/06118.25418.5518.40-33,480-0.09%
2023/06/0500.001118.3018.35-113,440-0.32%
2023/06/02218.2500.0018.2023,4110.06%
2023/05/3100.00518.0517.80-53,391-0.15%
2023/05/30117.65117.7017.6503,3610.00%
2023/05/29117.85117.6517.7503,3200.00%
2023/05/262117.88217.5517.30193,2270.59%
2023/05/25717.56417.7017.6033,1200.10%
2023/05/24418.5900.0018.0043,0070.13%
2023/05/234019.022519.9318.70152,7170.55%
2023/05/22419.614319.6520.05-392,161-1.81%
2023/05/19618.05018.2518.2561,7840.33%
2023/05/0800.00116.0016.05-11,379-0.07%
2023/05/0300.00616.1516.25-61,321-0.45%
2023/04/2800.00216.2016.35-21,304-0.16%
2023/04/27116.0500.0016.0511,2910.08%
2023/04/26115.8500.0015.8511,2760.08%
2023/04/25116.1000.0015.7011,2860.08%
2023/04/24516.0000.0016.0051,2640.40%
2023/04/20216.0000.0016.1521,2250.16%
2023/04/1700.00016.0516.1001,1880.00%
2023/04/0700.000.816.6016.65-0.8965-0.09%
2023/03/2200.00115.0014.90-1767-0.13%
2023/03/21014.8000.0015.1007400.00%
2023/03/2000.00514.6514.85-5705-0.71%
2023/03/1700.00514.5514.75-5707-0.71%
2023/03/1500.00714.2014.35-7653-1.07%
2023/03/131613.961513.8614.1016860.15%
2023/03/071014.2500.0014.35106821.47%
2023/03/0600.001014.3014.20-10691-1.45%
2023/03/02713.7500.0013.9076501.08%
2023/02/160.112.9000.0013.000.15940.01%
2023/02/130.112.9000.0013.000.16000.02%
2023/02/101013.101013.0012.9006020.00%
2023/02/09113.1500.0013.1015990.17%
2023/02/0810.313.101112.9613.05-0.7602-0.12%
2023/02/0710.313.151013.0513.050.35980.04%
2023/02/063.213.1400.0013.053.25940.54%
2023/02/031013.191013.1513.1005940.00%
2023/02/012.313.1400.0013.102.35970.39%
2023/01/310.613.1000.0013.150.65970.09%
2023/01/301013.15813.0013.0526000.33%
2023/01/1000.00113.2513.20-1577-0.17%
2023/01/09913.28913.2613.3005770.00%
2023/01/061013.45913.4013.3515780.17%
2023/01/04113.3000.0013.4015800.17%
2023/01/03713.23713.2513.2005810.00%
2022/12/2700.00013.1013.2005850.00%
2022/12/2000.00312.9512.85-3599-0.50%
2022/12/15113.45113.4013.3005880.00%
2022/12/131013.881113.6713.70-1584-0.17%
2022/12/121113.801013.8513.8015830.17%
2022/12/091313.841313.7513.7005750.00%
2022/12/071113.541213.3013.55-1549-0.18%
2022/12/061113.65613.7513.7055500.91%
2022/12/051013.6514.213.7613.75-4.2540-0.78%
2022/11/2900.00113.1513.10-1453-0.22%
2022/11/28112.9000.0013.1014370.23%
2022/11/0400.000.112.4012.35-0.1420-0.01%
2022/10/1100.00112.2512.25-1424-0.24%
2022/10/07212.38112.4512.5014190.24%
2022/09/2100.000.112.9512.80-0.1465-0.01%
2022/09/0100.00112.3512.15-1577-0.17%
2022/08/31112.3500.0012.3515830.17%
2022/08/2900.00112.4012.40-1586-0.17%
2022/08/26113.0500.0013.1015790.17%
2022/08/0500.00111.6011.70-1636-0.16%
2022/08/03111.5500.0011.5517300.14%
2022/08/0200.00111.6011.55-1740-0.14%
2022/08/01111.5500.0011.6517640.13%
2022/07/290.111.4000.0011.550.17960.02%
2022/07/280.211.3900.0011.400.28150.02%
2022/07/1200.00710.9010.85-71,148-0.61%
2022/07/0800.00111.6511.45-11,829-0.05%
2022/07/06111.4500.0011.2011,8330.05%
2022/07/0500.000.112.3011.65-0.11,837-0.01%
2022/07/0400.00111.3011.45-11,841-0.05%
2022/06/2800.00012.7012.4001,8900.00%
2022/06/2100.00112.5512.70-11,944-0.05%
2022/06/20112.450.112.4012.300.91,9530.05%
2022/06/1700.00212.6012.60-21,945-0.10%
2022/06/16112.9500.0012.7011,9490.05%
2022/06/13213.0500.0012.9521,9600.10%
2022/06/1012.213.491013.1513.152.21,9610.11%
2022/06/0800.002513.1513.10-251,879-1.33%
2022/06/0200.002013.1013.10-201,928-1.04%
2022/05/304513.0800.0013.10451,9722.28%
2022/05/1100.00613.3713.25-62,275-0.26%
2022/05/09113.85113.6513.6502,3510.00%
2022/05/06113.95113.7013.9502,3860.00%
2022/05/05213.8300.0013.8522,3770.08%
2022/04/2200.00113.9013.90-12,443-0.04%
2022/04/21114.1500.0014.0012,4640.04%
2022/04/2000.00213.7013.90-22,447-0.08%
2022/04/141214.051014.2513.5022,3520.09%
2022/03/1800.000.213.1013.15-0.23,9630.00%
2022/03/14013.4500.0013.4004,6530.00%
2022/03/0100.00413.9013.85-45,652-0.07%
2022/02/22413.70413.6013.8005,5750.00%
2022/02/18413.75413.7513.8005,5410.00%
2022/02/17613.90613.7813.6005,5080.00%
2022/02/15413.65413.5513.4505,3920.00%
2022/02/14513.40513.3013.3005,3710.00%
2022/02/1100.001013.4513.40-105,399-0.19%
2022/01/25512.40512.2512.1505,3190.00%
2022/01/2100.00512.6512.40-55,374-0.09%
2022/01/14312.20311.9511.9505,3330.00%
2022/01/1300.00212.3012.25-25,345-0.04%
2022/01/1200.00312.5012.25-35,356-0.06%
2022/01/111312.481512.5212.35-25,348-0.04%
2022/01/072013.06512.8012.75155,3190.28%
2022/01/061013.101013.1513.1005,3080.00%
2022/01/051513.271513.1013.1005,3450.00%
2022/01/041013.481113.3513.35-15,317-0.02%
2022/01/03513.40513.4013.4005,3250.00%
2021/12/30513.85513.6413.6005,3160.00%
2021/12/2900.002313.7513.90-235,248-0.44%
2021/12/2824.214.40213.7313.9022.25,2300.42%
2021/12/27313.7713.114.3714.50-10.14,821-0.21%
2021/12/24413.40413.2513.2003,7540.00%
2021/12/23913.085.213.1513.303.83,7940.10%
2021/12/22713.24513.1513.0523,8300.05%
2021/12/21213.00113.0513.1013,8680.03%
2021/12/17613.281013.0813.00-44,037-0.10%
2021/12/161013.53313.2713.2074,0030.17%
2021/12/15713.61513.5213.5023,9550.05%
2021/12/14513.65513.4013.5003,8960.00%
2021/12/131214.007.214.1713.904.83,8230.13%
2021/12/10313.05813.3413.50-53,625-0.14%
2021/12/0900.00413.3413.15-43,620-0.11%
2021/12/08612.973912.9213.30-333,532-0.93%
2021/12/077513.545513.4813.00203,3420.60%
2021/12/06812.39812.5012.5002,5420.00%
2021/11/30111.2000.0011.2512,3900.04%
2021/11/2600.00111.4511.45-12,464-0.04%
2021/11/23111.8500.0011.5512,4990.04%
2021/11/2200.000.111.8511.80-0.12,5690.00%
2021/11/08311.4200.0011.3033,0260.10%
2021/11/03411.8000.0011.9543,0490.13%
2021/10/28511.8000.0011.7552,9450.17%
2021/10/26511.6000.0011.6052,9360.17%
2021/10/051112.402112.1712.10-103,152-0.32%
2021/10/0100.00211.8011.80-22,977-0.07%
2021/09/30112.40112.4512.4002,9240.00%
2021/09/29112.45312.5512.50-22,866-0.07%
2021/09/27212.25612.2812.30-42,772-0.14%
2021/09/22211.2000.0011.2022,5490.08%
2021/09/17311.4500.0011.5532,5270.12%
2021/09/1400.00911.9212.00-92,439-0.37%
2021/09/131011.7500.0011.80102,3560.42%
2021/09/07311.2500.0011.2532,2420.13%
2021/08/31111.4500.0011.5012,0970.05%
2021/08/3000.00511.5011.50-52,091-0.24%
2021/08/1800.000.811.6011.60-0.81,693-0.05%
2021/08/1700.00111.3011.15-11,620-0.06%
2021/08/13311.0000.0010.9531,4030.21%
2021/08/11610.93110.9011.0551,3900.36%
2021/07/272511.272611.0510.75-11,474-0.07%
2021/07/261511.451511.3611.3501,3800.00%
2021/07/23511.15611.2311.40-11,395-0.07%
2021/07/1500.00610.1510.10-61,980-0.30%
2021/07/02110.0500.0010.0012,2870.04%
2021/07/0100.006.39.999.93-6.32,311-0.27%
2021/06/2200.00109.819.84-102,420-0.41%
2021/06/1629.8300.009.8022,4490.08%
2021/06/0400.00410.4510.20-42,493-0.16%
2021/06/031010.4000.0010.35102,4880.40%
2021/06/02410.3000.0010.2042,5010.16%
2021/06/01410.1000.0010.3042,5040.16%
2021/05/3100.001110.2010.25-112,513-0.44%
2021/05/2800.00110.3510.20-12,514-0.04%
2021/05/24110.2500.0010.2512,5720.04%
2021/05/1700.0019.679.20-12,584-0.04%
2021/05/14110.2000.009.9712,5520.04%
2021/05/1100.00411.1511.10-42,544-0.16%
2021/05/0300.00111.8511.55-12,423-0.04%
2021/04/2800.00511.9511.95-52,214-0.23%
2021/04/2300.00311.7511.85-32,081-0.14%
2021/04/2200.00111.8511.70-12,048-0.05%
2021/04/211512.17612.4311.8091,7830.50%
2021/04/20712.05912.1412.25-21,492-0.13%
2021/04/19111.0000.0011.1511,3840.07%
2021/04/15110.65110.5010.6501,3350.00%
2021/04/14310.3500.0010.3031,3470.22%
2021/04/1300.00210.6510.40-21,370-0.15%
2021/04/12210.6000.0010.6021,3620.15%
2021/04/0900.00110.9510.90-11,359-0.07%
2021/04/08110.8000.0010.9511,4050.07%
2021/03/31210.8000.0010.7522,1680.09%
2021/03/1000.001710.3010.30-172,660-0.64%
2021/02/242.110.15510.1010.05-33,249-0.09%
2021/02/2300.00110.0510.10-13,264-0.03%
2021/02/221510.0500.0010.05153,2840.46%
2021/02/18110.1000.0010.1013,2990.03%
2021/01/2200.0019.469.44-13,294-0.03%
2021/01/2119.5100.009.5013,2820.03%
2021/01/2019.7300.009.7113,2610.03%
2021/01/19510.10110.2510.0543,2510.12%
2021/01/1819.6900.0010.0513,2590.03%
2021/01/1519.9800.009.8813,2440.03%
2021/01/11211.1000.0011.1023,1500.06%
2020/12/30112.10312.0712.05-23,035-0.07%
2020/12/2800.004411.2511.45-442,632-1.67%
2020/12/255511.49111.5011.35542,6592.03%
2020/12/24111.1500.0011.1012,4400.04%
2020/12/2300.00511.2011.10-52,440-0.20%
2020/12/2200.00511.1511.05-52,471-0.20%
2020/12/151011.6500.0011.65102,6270.38%
2020/12/1000.00111.1011.10-12,440-0.04%
2020/12/09111.00111.1011.0502,3910.00%
2020/12/08111.1000.0011.0012,3780.04%
2020/12/07211.5500.0011.4522,3490.09%
2020/12/0400.000.211.7511.75-0.22,329-0.01%
2020/12/02612.37612.5912.3002,2350.00%
2020/11/26211.65111.5511.4511,9720.05%
2020/11/25111.25111.3511.7501,9120.00%
2020/11/231.110.6700.0010.701.11,8080.06%
2020/11/0900.00110.9010.80-11,744-0.06%
2020/11/050.110.7000.0010.800.11,7330.00%
2020/11/043.910.76210.9510.751.91,7200.11%
2020/10/1200.00410.1010.00-41,569-0.25%
2020/10/0600.00110.4010.40-11,565-0.06%
2020/10/05110.4500.0010.3511,5760.06%
2020/09/25410.1000.0010.0041,5700.25%
2020/09/1400.00110.3510.60-11,269-0.08%
2020/09/1100.00210.2010.15-21,202-0.17%
2020/09/10510.09210.0010.2031,1620.26%
2020/08/3100.0059.139.12-51,048-0.48%
2020/08/2600.0039.509.40-31,072-0.28%
2020/08/2500.0079.429.43-71,067-0.66%
2020/08/2479.5839.879.5041,0650.38%
2020/08/2100.0019.509.49-11,027-0.10%
2020/08/1900.0059.079.02-5993-0.50%
2020/08/1879.0900.008.9579790.71%
2020/08/1158.5128.478.5439390.32%
2020/07/3058.1800.008.1851,1520.43%
2020/07/2400.0018.448.33-11,200-0.08%
2020/07/2318.4700.008.4411,1990.08%
2020/07/2128.4100.008.4121,2230.16%
2020/07/1300.0018.348.35-11,388-0.07%
2020/07/0918.5800.008.4711,3890.07%
2020/07/0600.0018.438.49-11,370-0.07%
2020/07/0218.3500.008.3311,3820.07%
2020/07/0100.0028.328.32-21,330-0.15%
2020/06/2300.0058.188.23-51,349-0.37%
2020/06/2258.2118.208.1741,3540.30%
2020/06/1918.2300.008.2311,3600.07%
2020/06/1818.3000.008.2611,3280.08%
2020/06/0300.0018.258.25-11,561-0.06%
2020/05/1900.0017.787.85-11,502-0.07%
2020/05/1817.7200.007.6511,4910.07%
2020/05/1300.0017.968.00-11,408-0.07%
2020/05/1217.9100.007.9911,3130.08%
2020/05/0800.0018.058.03-11,313-0.08%
2020/05/0717.9500.008.0711,3090.08%
2020/04/2717.8900.007.8911,2840.08%
2020/04/2200.0037.737.84-31,247-0.24%
2020/04/2118.1718.118.1201,2130.00%
2020/04/1400.0016.947.03-11,085-0.09%
2020/04/1316.9200.006.8511,0800.09%
2020/04/0600.0016.486.55-11,052-0.10%
2020/04/0116.3200.006.5511,0510.10%
2020/03/2000.0025.795.77-2997-0.20%
2020/03/1900.00115.605.27-11962-1.14%
2020/03/0639.1800.009.1736400.47%
2020/02/0319.4000.009.4619430.11%
2020/01/09210.5000.0010.5021,0210.20%
2020/01/0800.00510.5510.55-51,027-0.49%
2019/12/2600.00911.2511.30-91,188-0.76%
2019/12/1200.00211.1011.10-21,469-0.14%
2019/12/10210.8500.0010.9021,4480.14%
2019/11/2500.00111.2011.05-11,633-0.06%
2019/11/22311.371011.4011.25-71,623-0.43%
2019/11/151010.611110.5610.55-11,617-0.06%
2019/11/14210.78110.6510.3011,6340.06%
2019/11/13110.9000.0010.8511,6000.06%
2019/11/1200.003010.9810.90-301,621-1.85%
2019/11/11211.0800.0011.0021,6880.12%
2019/11/0800.00311.2511.25-31,726-0.17%
2019/11/07211.2500.0011.2521,7420.11%
2019/11/0400.00511.2011.15-51,792-0.28%
2019/10/31211.2500.0011.2021,8770.11%
2019/10/30211.2500.0011.2522,0240.10%
2019/10/28311.4700.0011.4032,0750.14%
2019/10/23211.6500.0011.4522,3230.09%
2019/10/21111.4500.0011.5012,5480.04%
2019/10/171011.5000.0011.55102,9520.34%
2019/10/15511.65411.4011.3013,3190.03%
2019/10/14511.9100.0011.7553,3350.15%
2019/10/07212.3800.0012.2023,5180.06%
2019/10/04212.25212.2012.2003,5210.00%
2019/10/0300.00312.2012.30-33,560-0.08%
2019/10/02312.3000.0012.3033,6660.08%
2019/09/27212.23112.2512.1513,7530.03%
2019/09/25112.9511.212.7012.55-10.23,878-0.26%
2019/09/241112.76112.7512.85103,8800.26%
2019/09/18112.60112.5512.5503,8490.00%
2019/09/17212.50112.3512.4513,8390.03%
2019/09/16412.25212.2012.2023,8110.05%
2019/09/0400.00212.0512.25-23,929-0.05%
2019/09/030.712.1000.0012.050.73,9400.02%
2019/08/28312.32112.2512.3023,9830.05%
2019/08/26312.28112.4012.0523,9870.05%
2019/08/22412.85112.7012.6533,9930.08%
2019/08/21212.90113.0012.8513,9840.03%
2019/08/15113.1000.0013.1014,0010.02%
2019/08/141513.53613.6313.4094,0030.22%
2019/08/13513.45413.3613.3513,9760.03%
2019/08/08513.20213.2013.2034,0080.07%
2019/08/07213.2500.0013.1024,0910.05%
2019/08/06112.901112.7912.95-104,111-0.24%
2019/08/011513.55513.6513.60104,1580.24%
2019/07/30113.3500.0013.2514,1250.02%
2019/07/29313.3200.0013.3534,1270.07%
2019/07/25314.10213.8013.8014,0650.02%
2019/07/24314.5700.0014.5534,0030.07%
2019/07/23614.891014.7914.50-44,020-0.10%
2019/07/221014.33114.2014.8593,8950.23%
2019/07/19415.046315.1015.40-593,791-1.56%
2019/07/182015.432015.2515.2503,6960.00%
2019/07/17215.3500.0015.3523,4760.06%
2019/07/16415.2000.0015.2543,7520.11%
2019/07/1500.00714.9615.15-73,774-0.19%
2019/07/121614.831514.9214.8013,8590.03%
2019/07/0800.00214.6314.40-23,987-0.05%
2019/07/0500.00114.3514.35-14,043-0.02%
2019/07/0400.00214.0514.15-24,074-0.05%
2019/07/03314.0300.0013.9534,0980.07%
2019/07/0100.00213.3513.40-24,274-0.05%
2019/06/21513.0500.0013.0554,9350.10%
2019/06/2000.00512.8512.85-54,928-0.10%
2019/06/1900.001212.8712.90-124,959-0.24%
2019/06/1800.002512.9112.85-254,954-0.50%
2019/06/1700.00413.0513.10-44,965-0.08%
2019/06/12113.30113.2013.2005,2370.00%
2019/06/11213.1500.0013.1525,2230.04%
2019/06/1000.00113.0013.00-15,216-0.02%
2019/06/06113.0500.0013.1015,2160.02%
2019/06/04113.4000.0013.2515,1540.02%
2019/05/3000.00213.8013.75-25,122-0.04%
2019/05/28213.6500.0013.6525,1110.04%
2019/05/23113.6000.0013.5515,0910.02%
2019/05/21313.6200.0013.8035,0510.06%
2019/05/2000.00513.5513.65-55,044-0.10%
2019/05/153014.46514.5014.50254,9560.50%
2019/05/13114.1500.0014.0514,8550.02%
2019/05/09114.2000.0014.2514,7590.02%
2019/05/07114.3500.0014.5014,5930.02%
2019/05/06114.25114.3514.3004,5790.00%
2019/05/03114.75114.7014.8004,5360.00%
2019/05/021014.4500.0014.70104,5900.22%
2019/04/291014.951014.3514.3504,5540.00%
2019/04/26114.8500.0015.0014,4840.02%
2019/04/24214.90514.8014.90-34,330-0.07%
2019/04/23215.2000.0015.1024,2560.05%
2019/04/222014.85615.2315.30144,1620.34%
2019/04/181414.701114.3014.2533,7250.08%
2019/04/16614.53114.5014.4553,7120.13%
2019/04/151014.85415.0314.8063,6060.17%
2019/04/122214.841114.7514.75113,5150.31%
2019/04/112514.7000.0014.70253,4360.73%
2019/04/101114.50514.3914.3063,2700.18%
2019/04/0900.005214.3714.35-523,203-1.62%
2019/04/081114.66114.8014.45103,1280.32%
2019/04/032013.802313.7913.80-32,915-0.10%
2019/04/026713.831513.9013.70522,8321.84%
2019/04/01313.271413.2913.50-112,536-0.43%
2019/03/27312.30312.3012.2502,2840.00%
2019/03/25112.1000.0012.2012,3040.04%
2019/03/22212.631112.4912.45-92,290-0.39%
2019/03/21112.7000.0012.7512,3310.04%
2019/03/20112.5000.0012.5512,3180.04%
2019/03/19312.8000.0012.7032,3030.13%
2019/03/181812.54712.5612.95112,2400.49%
2019/03/14612.441012.3012.20-42,089-0.19%
2019/03/0700.00212.5012.20-22,607-0.08%
2019/02/26112.05212.0012.05-12,596-0.04%
2019/02/2000.003012.1512.15-302,689-1.12%
2019/02/15112.5500.0012.4512,8190.04%
2019/02/14212.70112.8512.7012,8700.03%
2019/02/1300.00612.4912.50-62,884-0.21%
2019/01/25112.40112.2512.2503,2050.00%
2019/01/21712.4100.0012.2573,3450.21%
2019/01/181012.8000.0012.80103,4520.29%
2019/01/103012.7000.0012.70304,1050.73%
2019/01/091113.091012.9512.7514,3590.02%
2019/01/0800.00512.7513.30-54,475-0.11%
2018/12/21512.8000.0012.8056,2570.08%
2018/12/201113.83513.9513.4066,8000.09%
2018/12/17513.5000.0013.4057,0540.07%
2018/12/07413.85714.0414.35-37,626-0.04%
2018/12/06614.02313.7513.7537,7110.04%
2018/12/0500.00614.3014.15-67,872-0.08%
2018/12/04814.481414.7014.35-67,985-0.08%
2018/12/031214.9800.0014.45128,2070.15%
2018/11/3000.00114.9014.90-18,290-0.01%
2018/11/2900.00513.9013.55-58,283-0.06%
2018/11/2800.00613.5013.50-68,436-0.07%
2018/11/27513.4500.0013.4558,7640.06%
2018/11/23113.2500.0013.3019,3700.01%
2018/11/2100.00613.8313.90-69,687-0.06%
2018/11/20313.9000.0013.7039,9900.03%
2018/11/19313.90314.3013.95010,1310.00%
2018/11/16514.40114.3014.10410,0500.04%
2018/11/14413.68313.9013.6519,9710.01%
2018/11/13312.80313.1013.8009,9010.00%
2018/11/07112.70412.9613.05-39,560-0.03%
2018/11/06312.7000.0012.7039,5440.03%
2018/11/02412.70413.0012.7509,5170.00%
2018/11/0100.00512.4012.65-59,484-0.05%
2018/10/31612.29112.5012.2559,4330.05%
2018/10/301111.901711.5612.00-69,395-0.06%
2018/10/2900.00512.5012.40-59,258-0.05%
2018/10/261112.94613.0812.3559,1960.05%
2018/10/25613.0700.0013.1069,0450.07%
2018/10/19114.60514.5514.45-48,552-0.05%
2018/10/18514.05514.3514.4008,4300.00%
2018/10/171214.3511.114.1914.100.98,3260.01%
2018/10/16315.302014.8514.90-178,054-0.21%
2018/10/112015.5000.0015.00207,7050.26%
2018/10/08416.052017.0016.05-167,309-0.22%
2018/10/052015.6500.0015.80206,8440.29%
2018/10/0300.00116.0015.75-16,624-0.02%
2018/10/01415.70415.2016.0006,3930.00%
2018/09/27915.99515.6514.4045,8620.07%
2018/09/25315.7000.0015.3535,1090.06%
2018/09/2100.00115.3015.15-14,971-0.02%
2018/09/20115.10714.9314.95-64,894-0.12%
2018/09/131.113.3000.0013.401.14,2760.03%
2018/09/1000.00113.1012.85-13,854-0.03%
2018/09/07614.83214.9014.2543,6920.11%
2018/09/06615.19315.4015.8033,3820.09%
2018/09/05313.80614.4314.40-33,034-0.10%
2018/09/04213.65214.0014.1002,8660.00%
2018/09/0300.00114.0013.95-12,722-0.04%
2018/08/313713.203012.8813.2072,3750.29%
2018/08/30212.55212.4513.0001,9710.00%
2018/08/2800.002011.7011.60-201,627-1.23%
2018/08/272211.00311.3311.65191,4371.32%
2018/08/2400.001.110.6010.60-1.11,121-0.09%
2018/07/2700.0029.409.32-2897-0.22%
2018/07/1700.0019.309.16-1830-0.12%
2018/06/2829.4029.509.7007670.00%
2018/06/0400.004.19.049.13-4.11,116-0.37%
2018/05/2500.0018.538.53-11,075-0.09%
2018/03/1900.00138.838.94-13906-1.43%
2018/03/1618.1800.008.1316660.15%
2018/03/0800.0018.398.42-1659-0.15%
2018/02/2300.0058.208.13-5547-0.91%
2018/02/2200.0057.967.98-5491-1.02%
2018/02/06107.40107.807.3004690.00%
2018/01/3000.0018.088.03-1485-0.21%
2018/01/2918.0700.008.0414930.20%
2018/01/1900.0018.178.18-1507-0.20%
2018/01/1600.0018.138.15-1502-0.20%
2018/01/1518.0800.008.1315120.19%
2018/01/04108.2000.008.27105031.99%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音