創見 (2451)-元大-歸仁券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,563張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	110.50	0	0.00	111.50	1	1,436	0.07%
2024/05/21	0	0.00	1	112.00	112.00	-1	1,414	-0.07%
2024/05/20	1	110.50	0	0.00	111.50	1	1,386	0.07%
2024/05/16	1.3	106.88	3.4	107.37	108.00	-2.1	1,309	-0.16%
2024/05/13	0	0.00	2.1	101.00	101.50	-2.1	1,192	-0.18%
2024/05/10	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/05/09	1	98.50	5.2	98.05	98.60	-4.2	1,121	-0.37%
2024/05/07	2	102.50	0.2	100.51	99.70	1.8	1,098	0.16%
2024/05/06	2	97.40	2.1	97.10	97.00	-0.1	1,025	-0.01%
2024/05/03	0.2	94.25	5	94.30	94.50	-4.8	983	-0.49%
2024/05/02	1	94.10	1	94.50	94.30	0	976	0.00%
2024/04/30	0	0.00	1	94.01	93.70	-1	964	-0.11%
2024/04/29	0	93.10	5.7	93.23	94.00	-5.7	954	-0.60%
2024/04/26	0	90.70	0	0.00	91.40	0	934	0.00%
2024/04/25	1	91.20	0	91.00	90.10	1	922	0.11%
2024/04/24	1	90.50	0.2	90.31	90.40	0.9	915	0.09%
2024/04/23	0.1	89.10	0	89.90	89.20	0.1	918	0.01%
2024/04/22	0	88.20	0	0.00	89.10	0	918	0.00%
2024/04/17	0.7	90.90	0	0.00	90.40	0.7	874	0.08%
2024/04/16	2	90.10	0	0.00	90.00	2	869	0.23%
2024/04/15	0	0.00	0	93.10	92.80	0	839	0.00%
2024/04/10	2	94.20	1	92.40	94.00	1	795	0.13%
2024/04/09	0	0.00	0.1	92.20	93.50	-0.1	768	-0.01%
2024/04/08	3.2	92.87	11	91.34	92.60	-7.9	746	-1.05%
2024/04/02	0	0.00	3	89.04	89.60	-3	700	-0.43%
2024/03/28	1	89.10	0	0.00	88.90	1	681	0.15%
2024/03/27	1	88.80	1.1	88.43	89.50	-0.1	681	-0.02%
2024/03/26	1	88.12	0	89.70	88.30	1	681	0.15%
2024/03/25	0	0.00	0.1	89.67	88.70	-0.1	672	-0.01%
2024/03/22	1	88.81	1	88.80	88.70	0	676	0.00%
2024/03/21	11.2	90.06	9.1	90.00	90.10	2.1	669	0.32%
2024/03/20	0	0.00	0.2	89.15	88.60	-0.2	657	-0.02%
2024/03/18	1	85.00	0	0.00	85.60	1	626	0.16%
2024/03/14	0	85.90	0.1	85.20	84.80	0	599	0.00%
2024/03/13	0	0.00	0.2	86.15	86.30	-0.2	598	-0.03%
2024/03/12	1.1	86.10	3.7	86.26	86.20	-2.7	594	-0.45%
2024/03/11	0.1	83.50	0	0.00	83.80	0.1	557	0.02%
2024/03/08	1.1	82.54	0	0.00	82.00	1.1	557	0.19%
2024/03/07	0.1	84.20	0	0.00	84.20	0.1	543	0.02%
2024/03/06	0.2	84.05	0	0.00	83.90	0.2	535	0.04%
2024/03/05	0.2	83.80	0	0.00	84.20	0.2	536	0.04%
2024/03/04	0.2	83.76	0.1	83.80	83.50	0.1	531	0.02%
2024/03/01	0	81.90	0	0.00	82.90	0	526	0.00%
2024/02/29	0	0.00	2	80.40	80.00	-2	511	-0.39%
2024/02/23	0	0.00	0.1	81.20	81.00	-0.1	532	-0.01%
2024/02/21	0	0.00	0.1	80.30	80.00	-0.1	604	-0.01%
2024/02/20	0.1	80.20	0.2	81.03	79.90	-0.2	615	-0.03%
2024/02/16	1.2	79.30	0	0.00	79.30	1.2	637	0.18%
2024/02/05	0	78.20	0	0.00	77.90	0	647	0.00%
2024/01/29	0	0.00	0.1	79.03	79.70	-0.1	795	-0.02%
2024/01/23	0	0.00	1	78.00	78.20	-1	794	-0.13%
2024/01/19	0.1	77.35	0	0.00	77.80	0.1	792	0.02%
2024/01/05	0.1	79.00	0	0.00	78.50	0.1	805	0.02%
2024/01/03	0	0.00	0.1	78.80	78.80	-0.1	812	-0.01%
2023/12/29	0	80.70	0	0.00	80.60	0	804	0.00%
2023/12/27	0	0.00	0.1	81.28	81.30	-0.1	803	-0.01%
2023/12/22	0	79.89	0	0.00	79.90	0	798	0.00%
2023/12/21	0.1	79.30	0.1	79.50	79.00	0	787	0.00%
2023/12/18	2.1	80.91	0	0.00	80.40	2.1	761	0.28%
2023/12/15	0	0.00	0.1	82.40	81.50	-0.1	753	-0.02%
2023/12/14	0	0.00	1	83.30	83.00	-1	733	-0.14%
2023/12/13	0	0.00	0.1	82.10	82.00	-0.1	724	-0.01%
2023/12/06	0	0.00	0.1	83.00	83.30	-0.1	699	-0.02%
2023/12/04	0	0.00	1	83.00	83.20	-1	691	-0.14%
2023/12/01	1	82.90	0	0.00	82.30	1	689	0.15%
2023/11/29	0.1	82.70	0	0.00	83.00	0.1	679	0.02%
2023/11/17	0	0.00	1	81.40	81.10	-1	550	-0.18%
2023/11/16	1	82.10	1	81.30	81.40	0	538	0.00%
2023/11/15	0	0.00	0.1	81.48	81.90	-0.1	530	-0.02%
2023/11/13	1	80.60	1	80.50	80.60	0	503	0.00%
2023/11/10	1	81.30	1	80.80	80.60	0	489	0.00%
2023/11/09	2	80.90	3.1	80.34	80.80	-1.1	475	-0.22%
2023/11/08	0	0.00	1	79.00	79.30	-1	438	-0.23%
2023/11/07	8.1	77.59	22.1	77.97	79.40	-14	413	-3.39%
2023/11/06	0	75.60	0	0.00	76.00	0	352	0.01%
2023/10/27	0	0.00	2	73.30	73.40	-2	348	-0.57%
2023/10/17	0	0.00	3	75.00	75.20	-3	355	-0.85%
2023/10/13	0	0.00	0	75.10	75.10	0	359	-0.01%
2023/10/06	0	73.40	0	0.00	74.00	0	378	0.01%
2023/09/26	0	0.00	3	72.70	73.00	-3	529	-0.57%
2023/09/21	0.3	73.00	0	0.00	73.40	0.3	568	0.05%
2023/09/18	0.1	74.76	0	0.00	74.90	0.1	576	0.02%
2023/09/14	0	0.00	1	74.49	74.70	-1	579	-0.18%
2023/09/13	0.2	73.70	0.1	73.87	73.80	0.1	583	0.02%
2023/09/11	0	0.00	1	72.20	72.80	-1	619	-0.16%
2023/09/08	0	72.50	0.1	72.50	72.70	0	640	0.00%
2023/08/31	0.1	71.70	0	0.00	72.40	0.1	708	0.01%
2023/08/30	0.1	71.50	1	71.40	71.50	-1	726	-0.13%
2023/08/28	0	71.40	0	0.00	71.00	0	798	0.00%
2023/08/22	1	70.50	0	0.00	70.50	1	913	0.11%
2023/08/14	0	0.00	0.8	70.54	70.10	-0.8	928	-0.08%
2023/08/11	1	71.10	0.2	71.70	71.20	0.8	933	0.08%
2023/08/10	0	71.50	0	72.40	71.80	0	934	0.00%
2023/08/04	0	0.00	0	71.10	71.00	0	929	0.00%
2023/08/01	0	0.00	0	72.90	71.50	0	926	0.00%
2023/07/31	0	71.70	0	0.00	71.20	0	923	0.00%
2023/07/28	0	72.80	0	0.00	72.60	0	916	0.00%
2023/07/26	1	71.30	0	0.00	71.20	1	906	0.11%
2023/07/14	1	73.00	1	73.00	73.00	0	885	0.00%
2023/07/13	1	71.30	0	0.00	70.90	1	873	0.11%
2023/07/10	0	0.00	1	70.10	70.00	-1	863	-0.12%
2023/07/07	0	0.00	8	70.49	71.50	-8	850	-0.94%
2023/07/06	2	73.00	0	0.00	71.50	2	840	0.24%
2023/07/05	0	0.00	0.2	79.53	78.70	-0.2	791	-0.02%
2023/07/04	3	78.50	1.1	78.70	78.80	2	736	0.26%
2023/07/03	20	78.60	0	0.00	78.70	20	721	2.77%
2023/06/30	0	0.00	1	78.20	78.40	-1	703	-0.14%
2023/06/28	1.1	77.11	0	0.00	77.20	1.1	687	0.15%
2023/06/27	3.2	77.36	0	0.00	77.10	3.2	687	0.46%
2023/06/26	2.1	77.99	1	77.30	77.30	1.1	683	0.15%
2023/06/21	2	77.70	0	0.00	78.00	2	688	0.29%
2023/06/20	1	78.10	0	0.00	77.70	1	689	0.14%
2023/06/19	1.1	78.58	1	78.00	78.10	0.1	690	0.01%
2023/06/16	0	0.00	0.3	78.38	78.80	-0.3	682	-0.04%
2023/06/15	0	0.00	0.1	78.50	79.00	-0.1	664	-0.01%
2023/06/14	0	0.00	1	78.50	78.80	-1	655	-0.15%
2023/06/06	0.2	76.63	0	0.00	76.40	0.2	624	0.02%
2023/06/05	0.3	77.78	0	0.00	77.70	0.3	617	0.04%
2023/06/02	6.1	78.37	7	78.50	78.70	-1	601	-0.16%
2023/06/01	1	77.00	3	77.40	77.50	-2	567	-0.35%
2023/05/31	0	0.00	0.1	77.88	77.00	-0.1	558	-0.02%
2023/05/29	1	73.70	0.1	73.60	73.80	1	477	0.20%
2023/05/26	0	0.00	0.1	73.25	73.30	-0.1	476	-0.01%
2023/05/22	1	73.00	0.2	73.00	73.10	0.8	467	0.17%
2023/05/19	0	0.00	18	72.90	73.00	-18	463	-3.88%
2023/05/15	0	0.00	0.1	72.90	71.40	-0.1	436	-0.01%
2023/05/04	0.1	71.71	0	0.00	71.40	0.1	440	0.01%
2023/04/24	0.1	71.60	0	0.00	70.50	0.1	445	0.02%
2023/04/20	0.1	71.30	0	0.00	70.60	0.1	437	0.01%
2023/04/19	0.1	71.50	0	0.00	71.00	0.1	436	0.01%
2023/04/18	0.1	72.46	0	0.00	72.30	0.1	426	0.03%
2023/04/12	0.1	73.50	0	0.00	73.10	0.1	414	0.02%
2023/04/11	0	73.50	0.1	73.50	73.40	-0.1	416	-0.02%
2023/03/31	0	0.00	0.1	73.50	73.10	-0.1	412	-0.03%
2023/03/28	0.1	72.08	0	0.00	72.60	0.1	410	0.03%
2023/03/27	0.1	73.40	0	0.00	72.80	0.1	415	0.02%
2023/03/24	0	0.00	0	73.20	73.50	0	420	-0.01%
2023/03/23	0.1	72.20	0	0.00	72.60	0.1	409	0.02%
2023/03/15	1	71.00	0	0.00	71.50	1	367	0.27%
2023/03/13	0	0.00	1	71.00	71.10	-1	353	-0.28%
2023/03/10	1	70.20	0	0.00	71.00	1	346	0.29%
2023/03/08	0	0.00	2	71.15	71.20	-2	341	-0.59%
2023/03/07	2.2	70.67	1	71.00	71.00	1.2	335	0.34%
2023/03/06	1	70.80	0	0.00	70.90	1	331	0.30%
2023/03/03	1	70.20	1	70.50	71.00	0	320	0.00%
2022/11/02	0	0.00	0.1	65.70	65.50	-0.1	312	-0.02%
2022/10/19	0	0.00	1	66.40	66.00	-1	315	-0.32%
2022/10/11	0	0.00	1	65.90	66.30	-1	305	-0.33%
2022/09/28	0	64.00	0	0.00	63.40	0	315	0.00%
2022/09/21	1	65.00	0	0.00	65.50	1	415	0.24%
2022/09/16	0	0.00	1	66.00	67.80	-1	421	-0.24%
2022/09/15	1	66.00	0	0.00	65.70	1	415	0.24%
2022/09/14	0	65.00	1	64.90	65.40	-1	418	-0.23%
2022/09/08	1	64.00	0	0.00	64.80	1	448	0.22%
2022/08/26	0	0.00	1	66.60	66.60	-1	448	-0.22%
2022/08/09	1	65.00	0	0.00	65.60	1	458	0.22%
2022/08/04	1	61.90	0	0.00	62.20	1	456	0.22%
2022/08/03	1	63.00	0	0.00	62.70	1	459	0.22%
2022/07/26	0	0.00	1	61.60	61.40	-1	470	-0.21%
2022/07/20	0	0.00	0.1	61.40	61.10	-0.1	492	-0.01%
2022/07/19	1	61.00	0	0.00	61.10	1	503	0.20%
2022/07/12	0	58.40	2	58.30	57.90	-2	514	-0.39%
2022/07/06	0	58.40	0	0.00	58.10	0	512	0.00%
2022/07/05	2	59.50	0	0.00	58.80	2	515	0.39%
2022/07/04	18.1	60.76	0	0.00	59.50	18.1	498	3.63%
2022/07/01	0	69.10	0	0.00	68.50	0	462	0.00%
2022/06/30	0	69.66	0	0.00	69.10	0	444	0.01%
2022/06/24	1	70.70	0	0.00	70.50	1	437	0.23%
2022/06/20	0	69.90	0	0.00	69.50	0	444	0.00%
2022/06/17	3	69.90	0	0.00	69.90	3	434	0.69%
2022/06/13	0	70.80	0	0.00	70.60	0	487	0.00%
2022/05/10	0	70.60	0	0.00	71.30	0	755	0.00%
2022/05/09	1	72.00	0	0.00	71.30	1	751	0.13%
2022/04/27	0	71.40	0	0.00	71.00	0	760	0.00%
2022/04/25	0	71.80	0	0.00	71.70	0	752	0.00%
2022/04/22	0	73.00	0	0.00	72.70	0	740	0.00%
2022/04/20	0	0.00	2	73.50	72.10	-2	745	-0.27%
2022/04/15	0	72.60	0	0.00	72.20	0	745	0.00%
2022/04/11	2	72.75	0	0.00	72.50	2	765	0.26%
2022/04/01	0	74.10	0	0.00	74.20	0	770	0.00%
2022/03/30	0	0.00	1	74.90	74.60	-1	806	-0.12%
2022/03/28	0	74.30	0	0.00	74.00	0	864	0.00%
2022/03/24	0	0.00	24	74.60	74.50	-24	890	-2.70%
2022/03/23	0.1	74.90	0	0.00	74.80	0.1	929	0.01%
2022/03/21	1	75.20	1	74.70	74.70	0	938	0.00%
2022/03/18	0	0.00	3	75.80	74.40	-3	938	-0.32%
2022/03/16	1	74.50	0	0.00	74.50	1	898	0.11%
2022/03/14	2	74.90	0	0.00	74.80	2	876	0.23%
2022/03/09	2	72.70	0	0.00	73.40	2	838	0.24%
2022/03/08	2	72.20	1	72.10	72.00	1	831	0.12%
2022/03/07	1	73.00	0	0.00	73.10	1	808	0.12%
2022/03/04	3	74.57	2	73.30	74.60	1	771	0.13%
2022/02/24	0	0.00	1	69.90	69.90	-1	706	-0.14%
2022/02/21	0.1	72.00	0	0.00	72.30	0.1	756	0.01%
2022/02/09	0	0.00	3	71.60	72.00	-3	799	-0.38%
2022/01/21	1	70.70	0	0.00	70.30	1	799	0.13%
2022/01/14	0	0.00	0	70.80	70.90	0	800	0.00%
2022/01/12	2	70.40	2	70.40	70.80	0	803	0.00%
2022/01/07	9	70.96	0	0.00	70.90	9	796	1.13%
2022/01/05	2	71.00	0	0.00	71.20	2	792	0.25%
2022/01/03	0	0.00	10	73.20	72.40	-10	771	-1.30%
2021/12/30	10	72.80	0	0.00	73.10	10	770	1.30%
2021/12/29	0	0.00	20	72.50	73.00	-20	766	-2.61%
2021/12/24	0	0.00	2	74.20	73.80	-2	753	-0.27%
2021/12/23	0	0.00	3	74.23	73.90	-3	732	-0.41%
2021/12/08	0	0.00	1	70.60	70.30	-1	611	-0.16%
2021/11/29	0	69.16	0	0.00	69.00	0	614	0.00%
2021/11/22	16	72.43	0	0.00	71.80	16	612	2.61%
2021/11/19	0	0.00	8	72.01	71.10	-8	572	-1.40%
2021/11/18	0.1	70.80	0	0.00	70.60	0.1	549	0.02%
2021/11/05	0.1	68.50	0	0.00	69.00	0.1	693	0.01%
2021/11/01	0	0.00	4	68.00	67.80	-4	862	-0.46%
2021/10/25	0	0.00	0.1	68.00	67.90	-0.1	917	-0.01%
2021/10/15	0	0.00	1	66.60	66.70	-1	978	-0.10%
2021/10/12	1	66.40	0	0.00	66.10	1	1,002	0.10%
2021/10/01	10	66.10	0	0.00	66.10	10	1,071	0.93%
2021/09/07	1	68.50	2	68.90	68.80	-1	1,478	-0.07%
2021/09/06	1	69.00	0	0.00	69.20	1	1,491	0.07%
2021/08/26	0	0.00	1	68.80	69.00	-1	1,528	-0.07%
2021/08/19	10	67.00	0	0.00	67.10	10	1,592	0.63%
2021/08/18	0	0.00	8	67.74	68.20	-8	1,594	-0.50%
2021/08/17	0.1	67.65	0	0.00	67.60	0.1	1,631	0.01%
2021/08/16	0	0.00	1	66.90	67.20	-1	1,633	-0.06%
2021/08/13	3.2	68.08	9	68.50	68.00	-5.8	1,622	-0.36%
2021/08/12	3	72.17	0	0.00	71.20	3	1,535	0.20%
2021/08/11	0	0.00	3	73.60	72.80	-3	1,524	-0.20%
2021/08/10	1	74.10	0	0.00	74.70	1	1,528	0.07%
2021/08/09	6.1	74.01	2	73.80	73.20	4.1	1,544	0.27%
2021/08/06	6.1	74.02	0	0.00	74.90	6.1	1,538	0.40%
2021/08/05	4	73.13	3	72.73	72.50	1	1,495	0.07%
2021/08/04	1	71.60	2.2	71.82	73.10	-1.2	1,550	-0.08%
2021/08/03	2	70.65	0	0.00	70.80	2	1,590	0.13%
2021/07/30	1	70.00	0	0.00	70.00	1	1,641	0.06%
2021/07/29	0	0.00	1	70.00	70.30	-1	1,681	-0.06%
2021/07/28	4	69.78	0	0.00	69.80	4	1,722	0.23%
2021/07/27	0.1	71.30	0	0.00	70.90	0.1	1,819	0.01%
2021/07/26	0	0.00	1	70.90	70.90	-1	1,889	-0.05%
2021/07/22	1	71.10	1	71.50	71.10	0	2,088	0.00%
2021/07/21	2	70.40	0	0.00	70.70	2	2,228	0.09%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/14	0	0.00	1.1	71.72	72.00	-1.1	3,152	-0.03%
2021/07/13	0	0.00	2	73.05	72.10	-2	3,276	-0.06%
2021/07/12	1	72.30	0	0.00	72.30	1	3,274	0.03%
2021/07/09	0.1	71.95	1	71.90	72.40	-0.9	3,277	-0.03%
2021/07/08	3	71.73	2	71.80	71.80	1	3,340	0.03%
2021/07/07	0.1	72.30	0	0.00	71.50	0.1	3,380	0.00%
2021/07/06	1	72.20	1	71.80	71.80	0	3,433	0.00%
2021/07/05	3.1	71.52	2	72.30	72.60	1.1	3,489	0.03%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/07/01	1	72.90	0	0.00	72.70	1	3,580	0.03%
2021/06/30	0.1	74.00	0	0.00	73.90	0.1	3,603	0.00%
2021/06/29	4	77.10	7	75.30	73.60	-3	3,600	-0.08%
2021/06/28	0	0.00	4.1	76.00	77.90	-4.1	3,490	-0.12%
2021/06/25	0.1	73.80	0	0.00	73.20	0.1	3,423	0.00%
2021/06/24	0	0.00	2	73.70	73.60	-2	3,428	-0.06%
2021/06/22	2.1	71.10	0	0.00	71.20	2.1	3,460	0.06%
2021/06/21	0	72.10	2	71.00	70.90	-2	3,500	-0.06%
2021/06/18	3	73.90	0	0.00	72.00	3	3,537	0.08%
2021/06/17	2	72.80	5	72.30	72.80	-3	3,555	-0.08%
2021/06/10	0.1	72.60	0	0.00	72.50	0.1	3,631	0.00%
2021/06/09	0	0.00	2	71.60	71.70	-2	3,631	-0.06%
2021/06/07	4	71.50	0	0.00	72.20	4	3,640	0.11%
2021/06/04	0.2	72.70	0	0.00	73.30	0.2	3,640	0.01%
2021/06/01	2	73.20	0	0.00	73.30	2	3,642	0.05%
2021/05/26	0	0.00	1	72.30	71.10	-1	3,669	-0.03%
2021/05/25	0	73.10	0	0.00	72.20	0	3,668	0.00%
2021/05/24	0	0.00	3	69.40	69.80	-3	3,634	-0.08%
2021/05/20	5	68.80	0	0.00	68.60	5	3,662	0.14%
2021/05/19	0	0.00	2	69.90	69.40	-2	3,669	-0.05%
2021/05/18	2	66.40	0	0.00	69.30	2	3,672	0.05%
2021/05/14	1	69.40	12	69.80	69.40	-11	3,609	-0.30%
2021/05/13	2	68.30	0	0.00	68.50	2	3,582	0.06%
2021/05/12	0	0.00	2	66.20	69.10	-2	3,548	-0.06%
2021/05/11	1	73.50	0	0.00	71.50	1	3,474	0.03%
2021/05/10	4	76.50	1	76.50	77.00	3	3,403	0.09%
2021/05/07	0	0.00	4	76.00	76.30	-4	3,390	-0.12%
2021/05/06	3	73.87	0	0.00	72.90	3	3,358	0.09%
2021/05/05	7	75.43	0.5	74.50	74.10	6.5	3,323	0.20%
2021/05/04	2	75.50	0	0.00	75.50	2	3,286	0.06%
2021/05/03	3	79.67	4	79.20	79.20	-1	3,195	-0.03%
2021/04/29	0	0.00	1	78.50	80.50	-1	3,133	-0.03%
2021/04/28	4.1	79.29	0.1	79.40	78.80	4	3,039	0.13%
2021/04/27	3	83.40	0	0.00	80.60	3	2,952	0.10%
2021/04/26	12	87.58	11.2	88.18	86.10	0.8	2,808	0.03%
2021/04/23	3	83.90	33.1	83.06	84.30	-30.1	2,499	-1.20%
2021/04/22	3	79.77	20.1	81.81	78.80	-17.1	2,279	-0.75%
2021/04/21	16	79.00	5.1	78.96	80.40	10.9	2,094	0.52%
2021/04/20	0	0.00	4	76.55	76.60	-4	1,966	-0.20%
2021/04/19	4	73.83	2.1	73.69	75.60	1.9	1,914	0.10%
2021/04/15	0	0.00	1	71.00	71.00	-1	1,790	-0.06%
2021/04/14	5.5	71.27	4	72.08	71.00	1.5	1,784	0.08%
2021/04/13	0	0.00	1.2	72.13	71.40	-1.2	1,722	-0.07%
2021/04/09	1	69.50	4	69.68	70.20	-3	1,613	-0.19%
2021/04/08	4	70.33	6	67.80	69.90	-2	1,548	-0.13%
2021/04/07	0	0.00	3	66.53	66.40	-3	1,422	-0.21%
2021/04/06	0	0.00	4	66.48	66.40	-4	1,408	-0.28%
2021/04/01	1	65.30	0	0.00	65.40	1	1,373	0.07%
2021/03/31	2	65.10	0	0.00	65.30	2	1,366	0.15%
2021/03/29	1	65.10	2	65.20	65.20	-1	1,377	-0.07%
2021/03/26	0	0.00	2	64.60	64.60	-2	1,383	-0.14%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/22	2	64.60	2	65.20	64.00	0	1,305	0.00%
2021/03/19	1.1	64.13	0	0.00	65.70	1.1	1,269	0.09%
2021/03/18	0	0.00	1	64.70	64.90	-1	1,204	-0.08%
2021/03/17	1	64.40	0	0.00	64.40	1	1,202	0.08%
2021/03/16	0	0.00	4	65.13	65.30	-4	1,206	-0.33%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/12	0	0.00	0.1	65.00	65.30	-0.1	1,246	-0.01%
2021/03/11	0	0.00	3	65.23	65.20	-3	1,270	-0.24%
2021/03/10	1	64.10	0.7	64.31	64.50	0.3	1,309	0.02%
2021/03/09	1	64.50	0	0.00	64.80	1	1,335	0.07%
2021/03/05	1	64.90	0	0.00	65.20	1	1,436	0.07%
2021/03/04	1	66.10	1	65.20	65.60	0	1,436	0.00%
2021/03/03	0	0.00	1	66.70	66.60	-1	1,429	-0.07%
2021/03/02	1	66.80	2	66.65	66.40	-1	1,419	-0.07%
2021/02/26	1	65.30	3	65.40	65.40	-2	1,391	-0.14%
2021/02/23	0	0.00	1	65.10	65.50	-1	1,411	-0.07%
2021/02/22	0	0.00	1	65.60	65.50	-1	1,412	-0.07%
2021/02/19	0	0.00	4	64.85	64.90	-4	1,382	-0.29%
2021/02/18	0	0.00	4	64.30	64.50	-4	1,367	-0.29%
2021/02/17	0.1	63.60	5	63.18	63.50	-4.9	1,351	-0.36%
2021/02/05	0	0.00	3	62.30	62.40	-3	1,327	-0.23%
2021/02/04	3	61.50	5	61.56	61.60	-2	1,324	-0.15%
2021/02/03	1	61.70	1	61.70	61.60	0	1,322	0.00%
2021/02/02	2	61.70	1	61.60	61.90	1	1,318	0.08%
2021/02/01	0	0.00	5	61.70	61.60	-5	1,315	-0.38%
2021/01/29	0	0.00	1	61.70	61.60	-1	1,318	-0.08%
2021/01/28	0	0.00	0.2	62.20	61.70	-0.2	1,309	-0.02%
2021/01/26	1	62.10	0	0.00	62.20	1	1,303	0.08%
2021/01/25	2	61.80	1	62.40	62.80	1	1,296	0.08%
2021/01/22	2	62.05	0	0.00	62.00	2	1,286	0.16%
2021/01/21	2	62.60	0.2	62.70	62.40	1.8	1,277	0.14%
2021/01/20	7	62.77	0	0.00	62.80	7	1,287	0.54%
2021/01/19	2	63.30	0	0.00	63.60	2	1,276	0.16%
2021/01/18	2	63.25	0	0.00	63.30	2	1,274	0.16%
2021/01/15	7	63.54	0	0.00	63.70	7	1,257	0.56%
2021/01/14	3	63.60	0	0.00	64.10	3	1,253	0.24%
2021/01/13	2	64.10	0	0.00	63.90	2	1,239	0.16%
2021/01/12	3	64.13	0	0.00	64.00	3	1,228	0.24%
2021/01/07	1	64.50	0	0.00	64.70	1	1,202	0.08%
2021/01/06	3	64.50	0	0.00	64.40	3	1,192	0.25%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2021/01/04	1	65.70	1	66.20	66.00	0	1,175	0.00%
2020/12/31	2	64.90	0	0.00	65.00	2	1,158	0.17%
2020/12/30	5	65.00	1	65.00	65.20	4	1,161	0.34%
2020/12/28	1	65.00	3	64.97	65.20	-2	1,151	-0.17%
2020/12/25	0	0.00	2	63.90	64.30	-2	1,142	-0.18%
2020/12/24	1	63.60	0	0.00	63.20	1	1,134	0.09%
2020/12/23	3	63.30	0	0.00	63.20	3	1,121	0.27%
2020/12/22	1	64.00	0	0.00	63.20	1	1,111	0.09%
2020/12/21	2	64.05	1	64.90	63.90	1	1,098	0.09%
2020/12/17	2	63.80	0	0.00	63.90	2	1,048	0.19%
2020/12/15	1	63.80	0	0.00	63.80	1	1,041	0.10%
2020/12/14	2	64.45	0	0.00	64.50	2	1,028	0.19%
2020/12/10	1	64.80	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.30	2	66.45	66.00	-1	986	-0.10%
2020/12/08	3	66.53	0	0.00	66.80	3	962	0.31%
2020/12/07	1	67.20	0	0.00	67.80	1	934	0.11%
2020/12/04	0	0.00	1	68.10	67.80	-1	903	-0.11%
2020/12/03	2	66.40	0	0.00	66.10	2	852	0.23%
2020/12/02	9	68.11	16	67.57	67.50	-7	814	-0.86%
2020/12/01	2	63.80	0	0.00	64.90	2	711	0.28%
2020/11/30	4	64.80	0	0.00	64.60	4	693	0.58%
2020/11/25	2	64.80	1	64.60	64.90	1	692	0.14%
2020/11/24	1	65.20	0	0.00	65.50	1	681	0.15%
2020/11/23	1	66.40	0	0.00	66.20	1	675	0.15%
2020/11/20	0	0.00	2	65.75	66.00	-2	666	-0.30%
2020/11/19	1	64.10	0	0.00	64.40	1	638	0.16%
2020/11/17	1	63.70	0	0.00	63.90	1	635	0.16%
2020/11/16	0	0.00	3	63.40	63.70	-3	650	-0.46%
2020/11/12	0	0.00	0.1	63.60	63.30	-0.1	658	-0.02%
2020/11/10	2	63.80	0	0.00	64.00	2	666	0.30%
2020/11/09	1	63.80	0	0.00	63.70	1	667	0.15%
2020/11/05	1	63.80	0	0.00	63.50	1	668	0.15%
2020/11/04	0	0.00	1	64.00	63.80	-1	671	-0.15%
2020/11/03	1	63.50	0	0.00	63.70	1	668	0.15%
2020/10/27	0	0.00	5	62.16	62.30	-5	631	-0.79%
2020/10/26	2	62.15	2.1	62.11	62.10	-0.1	632	-0.02%
2020/10/22	4	62.48	0	0.00	62.40	4	635	0.63%
2020/10/20	4	62.50	0	0.00	62.80	4	624	0.64%
2020/10/19	0	0.00	0.1	62.80	62.50	-0.1	630	-0.02%
2020/10/08	0	0.00	0.1	62.30	62.00	-0.1	623	-0.02%
2020/10/07	0	0.00	0.1	62.50	62.10	-0.1	619	-0.02%
2020/09/30	2	62.90	0.1	63.30	62.80	1.9	629	0.30%
2020/09/29	4	63.20	0	0.00	63.00	4	633	0.63%
2020/09/28	1	63.40	0	0.00	63.20	1	638	0.16%
2020/09/24	1	63.20	0	0.00	63.20	1	652	0.15%
2020/09/09	0	0.00	4	65.10	65.00	-4	878	-0.46%
2020/09/08	0	0.00	1	65.10	65.10	-1	884	-0.11%
2020/09/07	1	64.20	0	0.00	64.50	1	886	0.11%
2020/09/03	0	0.00	1	64.60	64.50	-1	918	-0.11%
2020/08/26	1	63.90	0.1	64.30	64.00	0.9	945	0.10%
2020/08/17	9	64.49	0	0.00	64.40	9	972	0.93%
2020/08/13	1.1	65.21	0	0.00	65.00	1.1	967	0.11%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/07	1	66.00	2	66.00	65.70	-1	965	-0.10%
2020/08/05	0	0.00	10	66.40	66.60	-10	973	-1.03%
2020/07/29	2	65.90	0	0.00	65.70	2	1,022	0.20%
2020/07/28	0	0.00	1	66.00	65.60	-1	1,031	-0.10%
2020/07/15	1	68.10	0	0.00	68.50	1	1,144	0.09%
2020/07/13	2	68.30	0	68.30	68.10	2	1,182	0.17%
2020/07/10	1	68.00	0	0.00	68.20	1	1,200	0.08%
2020/07/09	4	68.78	0	0.00	68.60	4	1,204	0.33%
2020/07/07	0	0.00	1	69.20	69.00	-1	1,183	-0.08%
2020/07/03	0.2	69.60	0	0.00	69.20	0.2	1,201	0.02%
2020/07/02	14	69.70	0	0.00	69.60	14	1,202	1.16%
2020/07/01	0	0.00	2	72.85	73.50	-2	1,174	-0.17%
2020/06/30	0	0.00	1	71.60	72.00	-1	1,125	-0.09%
2020/06/29	2	71.15	0	0.00	71.00	2	1,123	0.18%
2020/06/24	0	0.00	2	71.20	71.50	-2	1,100	-0.18%
2020/06/23	0	0.00	1	71.60	71.10	-1	1,086	-0.09%
2020/06/17	0	0.00	4	73.00	73.10	-4	1,017	-0.39%
2020/06/11	1	72.00	2	71.30	71.10	-1	1,079	-0.09%
2020/06/10	2	72.10	3	71.90	72.20	-1	1,077	-0.09%
2020/06/08	0	0.00	2	72.80	72.90	-2	1,120	-0.18%
2020/06/04	0	0.00	3	72.87	73.30	-3	1,133	-0.26%
2020/06/03	0	0.00	5	71.80	72.10	-5	1,138	-0.44%
2020/06/02	0	0.00	1	71.50	71.50	-1	1,130	-0.09%
2020/05/27	1	71.10	0	0.00	71.40	1	1,138	0.09%
2020/05/26	5	71.60	0	0.00	71.40	5	1,144	0.44%
2020/05/22	0.1	70.50	0	0.00	70.10	0.1	1,127	0.01%
2020/05/19	0	0.00	1	69.60	69.50	-1	1,104	-0.09%
2020/05/18	1	69.00	0	0.00	68.60	1	1,106	0.09%
2020/05/15	0	0.00	1	69.20	69.00	-1	1,103	-0.09%
2020/05/13	1	69.80	0	0.00	69.70	1	1,099	0.09%
2020/05/11	1	69.60	0	0.00	70.10	1	1,103	0.09%
2020/05/08	9	70.02	1	70.10	70.20	8	1,091	0.73%
2020/05/07	0.2	69.20	0	0.00	69.20	0.2	1,087	0.02%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/05/05	1.2	69.53	0	0.00	69.10	1.2	1,125	0.11%
2020/05/04	2	69.35	0	0.00	69.70	2	1,126	0.18%
2020/04/30	1	70.30	1	70.40	70.60	0	1,139	0.00%
2020/04/27	1	69.80	0	0.00	69.80	1	1,238	0.08%
2020/04/24	1	69.50	2	69.65	69.40	-1	1,234	-0.08%
2020/04/23	1	69.00	1	68.90	68.60	0	1,236	0.00%
2020/04/21	1.2	69.25	1	69.00	68.60	0.2	1,219	0.02%
2020/04/20	3	71.03	1	71.00	70.80	2	1,189	0.17%
2020/04/17	0	0.00	2	69.70	69.90	-2	1,150	-0.17%
2020/04/15	2	69.45	0	0.00	69.30	2	1,113	0.18%
2020/04/14	0	0.00	3	69.00	69.50	-3	1,110	-0.27%
2020/04/10	1	68.50	0	0.00	68.80	1	1,107	0.09%
2020/04/09	2	68.95	0	0.00	68.50	2	1,113	0.18%
2020/04/08	0	0.00	1	69.50	69.50	-1	1,094	-0.09%
2020/04/06	0	0.00	2	66.80	67.30	-2	1,073	-0.19%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/30	0.2	67.00	0	0.00	66.90	0.2	1,092	0.02%
2020/03/27	2	68.75	0	0.00	68.30	2	1,099	0.18%
2020/03/26	3	69.07	1	69.30	69.50	2	1,105	0.18%
2020/03/25	3	69.90	3	70.17	68.30	0	1,120	0.00%
2020/03/13	0.2	73.90	2	72.50	75.00	-1.8	1,064	-0.17%
2020/03/10	3.2	76.48	0	0.00	76.40	3.2	1,027	0.31%
2020/03/06	8	79.75	0	0.00	79.40	8	990	0.81%
2020/03/03	0	0.00	2	80.00	80.00	-2	988	-0.20%
2020/02/27	0	0.00	5	78.60	78.10	-5	980	-0.51%
2020/02/21	2	78.20	0	0.00	78.20	2	985	0.20%
2020/02/19	1	79.50	0	0.00	79.50	1	1,013	0.10%
2020/02/18	0	0.00	1	79.20	79.90	-1	1,051	-0.10%
2020/02/14	7	81.11	0	0.00	80.80	7	1,108	0.63%
2020/02/10	18	78.27	0	0.00	79.00	18	1,108	1.62%
2020/02/07	5.1	83.72	23	79.67	79.00	-17.9	1,096	-1.63%
2020/02/06	0	0.00	10	80.40	82.50	-10	1,053	-0.95%
2020/02/05	1	81.40	0	0.00	80.00	1	1,041	0.10%
2020/02/03	1	82.00	1.2	83.00	83.00	-0.2	1,001	-0.02%
2020/01/31	0	0.00	0.3	81.00	81.00	-0.3	944	-0.03%
2020/01/16	0	0.00	1	77.50	77.90	-1	855	-0.12%
2020/01/14	0.2	77.50	0	0.00	77.50	0.2	880	0.02%
2020/01/13	1	77.60	1	77.50	77.90	0	881	0.00%
2020/01/10	0	0.00	1	77.30	77.50	-1	890	-0.11%
2020/01/09	0	0.00	9	77.69	77.50	-9	891	-1.01%
2020/01/03	0.3	76.00	0	0.00	76.00	0.3	866	0.03%
2019/12/27	0.3	78.00	1	79.00	78.00	-0.7	853	-0.08%
2019/12/26	0	0.00	1	78.50	78.20	-1	828	-0.12%
2019/12/23	1	76.70	0	0.00	77.70	1	799	0.13%
2019/12/19	0	0.00	0.3	78.00	78.00	-0.3	764	-0.04%
2019/12/17	12	77.00	2	77.80	77.70	10	747	1.34%
2019/12/16	0.3	75.70	0	0.00	75.70	0.3	718	0.04%
2019/12/13	0.3	75.40	1	75.50	75.50	-0.7	713	-0.10%
2019/12/11	1	75.90	0	0.00	76.00	1	693	0.14%
2019/12/10	0.2	75.00	0	0.00	75.20	0.2	676	0.03%
2019/12/03	0.3	72.80	0	0.00	72.80	0.3	623	0.05%
2019/11/27	0.2	71.90	1	72.10	71.90	-0.8	606	-0.13%
2019/11/26	1.3	72.16	0	0.00	72.50	1.3	593	0.22%
2019/11/25	0	0.00	1	72.40	73.00	-1	575	-0.17%
2019/11/20	0	0.00	5	74.04	73.80	-5	545	-0.92%
2019/11/15	0	0.00	4	72.98	74.80	-4	497	-0.80%
2019/11/14	4	70.70	0	0.00	71.60	4	456	0.88%
2019/11/13	0	0.00	4	69.60	70.30	-4	430	-0.93%
2019/11/11	3	67.50	0	0.00	68.50	3	384	0.78%
2019/11/08	0	0.00	1	68.10	68.20	-1	373	-0.27%
2019/11/07	0	0.00	1	66.90	66.90	-1	360	-0.28%
2019/10/29	0	0.00	5	66.60	66.70	-5	370	-1.35%
2019/10/28	2	66.60	0	0.00	66.50	2	369	0.54%
2019/10/23	5	66.50	1	66.30	66.10	4	363	1.10%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/16	0	65.00	0	0.00	64.80	0	321	0.01%
2019/10/15	2	64.70	0	0.00	65.00	2	322	0.62%
2019/10/02	1	64.30	0	0.00	64.30	1	320	0.31%
2019/10/01	2	64.50	0	0.00	64.70	2	324	0.62%
2019/09/25	2	65.50	0	0.00	65.00	2	370	0.54%
2019/09/23	0	65.30	0	0.00	64.80	0	383	0.01%
2019/09/05	0	0.00	1	66.00	66.00	-1	388	-0.26%
2019/09/04	0	0.00	4	66.20	66.10	-4	386	-1.04%
2019/09/03	7	65.70	0	0.00	66.00	7	385	1.82%
2019/08/30	2	65.80	0	0.00	65.90	2	387	0.52%
2019/08/26	2	65.80	0	0.00	65.90	2	393	0.51%
2019/08/19	4	65.55	0	0.00	65.80	4	411	0.97%
2019/08/16	1	65.20	0	0.00	65.50	1	415	0.24%
2019/07/16	0	67.90	0	0.00	67.60	0	444	0.01%
2019/07/10	0	0.00	1	68.50	68.60	-1	439	-0.23%
2019/07/05	1	67.80	0	0.00	67.80	1	436	0.23%
2019/07/03	1	67.30	0	0.00	67.70	1	434	0.23%
2019/07/02	1	71.30	10	71.30	71.30	-9	412	-2.18%
2019/07/01	3	71.73	0	0.00	71.70	3	395	0.76%
2019/06/27	2	71.10	0	0.00	71.30	2	384	0.52%
2019/06/25	1	70.30	0	0.00	69.80	1	402	0.25%
2019/06/24	2	70.55	0	0.00	70.20	2	398	0.50%
2019/06/21	1.1	71.10	0	0.00	70.80	1.1	396	0.27%
2019/06/20	2	71.25	0	0.00	71.20	2	389	0.51%
2019/06/19	2	71.30	0	0.00	71.20	2	392	0.51%
2019/06/04	2	71.50	0	0.00	71.50	2	439	0.45%
2019/04/18	7	69.40	0	0.00	69.40	7	399	1.75%
2019/03/26	1	69.50	0	0.00	69.50	1	389	0.26%
2019/02/22	0	68.50	0	0.00	68.10	0	372	0.01%
2018/11/13	1	66.70	0	0.00	66.70	1	493	0.20%
2018/11/02	0	0.00	2	65.80	66.00	-2	499	-0.40%
2018/10/31	2	64.20	0	0.00	64.60	2	493	0.41%
2018/09/28	1	70.20	0	0.00	70.00	1	373	0.27%
2018/09/26	0	0.00	0	70.90	70.20	0	400	0.00%
2018/09/07	0	0.00	1	73.20	72.90	-1	537	-0.19%
2018/08/20	0	0.00	1	74.60	74.90	-1	590	-0.17%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/07/26	0.4	78.80	0	0.00	78.60	0.4	582	0.07%
2018/07/25	1	78.30	0	0.00	78.40	1	587	0.17%
2018/07/06	1	76.80	0	0.00	77.20	1	644	0.16%
2018/06/29	1	84.60	1	84.90	84.60	0	612	0.00%
2018/06/19	2	88.20	0	0.00	87.60	2	585	0.34%
2018/06/12	0	0.00	1	85.20	85.70	-1	517	-0.19%
2018/06/04	0	0.00	1	86.70	86.90	-1	556	-0.18%
2018/06/01	1	85.60	0	0.00	85.60	1	540	0.18%
2018/05/29	0	0.00	1	85.70	85.70	-1	536	-0.19%
2018/05/18	1	83.70	0	0.00	83.60	1	557	0.18%
2018/05/10	0	0.00	1	83.10	83.00	-1	597	-0.17%
2018/04/13	0.5	86.50	0	0.00	86.40	0.5	631	0.08%
2018/04/12	1	86.30	0	0.00	86.50	1	634	0.16%
2018/04/10	0	0.00	2	87.40	87.10	-2	635	-0.31%
2018/04/09	1	86.40	0	0.00	87.90	1	635	0.16%
2018/03/30	0.1	86.50	0	0.00	86.50	0.1	620	0.02%
2018/03/14	1	86.20	0	0.00	86.10	1	727	0.14%
2018/03/12	1	86.50	0	0.00	86.00	1	775	0.13%
2018/03/09	3	86.40	2	85.95	86.00	1	779	0.13%
2018/02/23	0.1	84.00	0	0.00	83.90	0.1	1,338	0.01%
2018/02/09	1	80.40	1	80.20	81.20	0	1,426	0.00%
2018/02/06	1	81.60	0	0.00	81.70	1	1,490	0.07%
2018/01/29	0.1	84.80	0	0.00	84.80	0.1	1,537	0.01%
2018/01/18	0	0.00	5	83.20	83.30	-5	1,559	-0.32%
2018/01/12	0	0.00	0.1	82.70	82.20	-0.1	1,583	0.00%
2018/01/10	2	83.60	0	0.00	83.60	2	1,578	0.13%
2018/01/09	1	83.50	0	0.00	83.70	1	1,594	0.06%
2018/01/03	0	0.00	2	82.40	82.70	-2	1,628	-0.12%
2018/01/02	1	83.00	0	0.00	82.90	1	1,629	0.06%