資通 (2471)-元大-歸仁券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.6
漲跌
▼0.5
漲幅
-0.88%
成交量
160張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	56.00	55.70	0	883	0.00%
2024/04/22	1	55.50	0	0.00	55.30	1	884	0.11%
2024/04/18	0.1	58.00	0	0.00	57.70	0.1	886	0.01%
2024/04/17	1	57.40	0	0.00	57.30	1	903	0.11%
2024/04/16	0	56.90	0	0.00	56.40	0	902	0.00%
2024/04/12	0	0.00	2	59.00	58.70	-2	892	-0.22%
2024/04/10	0	0.00	2	60.30	60.20	-2	884	-0.23%
2024/03/28	1	59.80	0	0.00	59.50	1	882	0.11%
2024/03/26	1	58.80	2	58.70	58.70	-1	877	-0.11%
2024/03/25	1	61.30	0	0.00	60.50	1	862	0.12%
2024/03/18	1	61.70	1	61.20	61.00	0	782	0.00%
2024/03/15	1	61.60	7	61.00	61.50	-6	685	-0.87%
2024/03/14	0	0.00	1	60.80	58.10	-1	587	-0.17%
2024/03/13	2	59.90	0	0.00	58.50	2	535	0.37%
2024/03/08	0	0.00	1	56.10	56.10	-1	489	-0.20%
2024/03/07	0	0.00	5.5	56.00	56.30	-5.5	490	-1.12%
2024/03/04	10	56.90	15	57.23	57.20	-5	483	-1.04%
2024/02/27	0.4	55.00	0	0.00	54.30	0.4	467	0.09%
2024/02/26	0.1	54.60	0	0.00	54.80	0.1	477	0.02%
2024/02/23	10	53.90	0	0.00	53.80	10	477	2.09%
2024/02/21	0	0.00	0.2	53.70	53.60	-0.2	470	-0.04%
2024/02/19	0.2	53.00	0.2	53.60	53.30	0	463	0.00%
2024/02/16	0.2	53.85	0	0.00	53.00	0.2	460	0.04%
2024/02/02	1	57.10	0	0.00	57.00	1	431	0.23%
2024/01/29	0	0.00	1	58.50	58.70	-1	437	-0.23%
2024/01/26	0	0.00	2	57.50	57.60	-2	435	-0.46%
2024/01/25	0	0.00	2	57.80	57.70	-2	432	-0.46%
2024/01/22	4	58.38	4	58.78	58.70	0	414	0.00%
2024/01/18	1	57.00	1.1	56.81	56.80	-0.1	383	-0.03%
2024/01/17	14	57.63	13	55.70	56.20	1	359	0.28%
2024/01/15	1	56.80	3	56.90	57.00	-2	335	-0.60%
2023/12/25	2	55.20	0	0.00	54.50	2	354	0.56%
2023/12/20	0	0.00	2	56.60	56.80	-2	348	-0.57%
2023/12/18	0	0.00	2	56.50	56.70	-2	345	-0.58%
2023/12/08	2	55.20	1	56.80	55.20	1	380	0.26%
2023/12/05	2	55.30	0	0.00	55.40	2	350	0.57%
2023/11/22	0	0.00	1	54.60	55.00	-1	341	-0.29%
2023/11/14	1	52.90	0	0.00	53.20	1	358	0.28%
2023/11/13	1	53.30	1	54.10	53.30	0	365	-0.01%
2023/10/13	0	0.00	0	53.10	52.70	0	1,064	0.00%
2023/10/12	0	0.00	2	52.80	53.10	-2	1,075	-0.19%
2023/10/11	0	0.00	15	53.39	52.60	-15	1,083	-1.38%
2023/09/27	1	53.90	1	53.40	53.90	0	1,099	0.00%
2023/09/22	0	0.00	1	51.90	52.90	-1	1,132	-0.09%
2023/09/21	2	51.65	1	51.30	51.70	1	1,142	0.09%
2023/09/20	1	52.10	0	0.00	52.10	1	1,153	0.09%
2023/09/19	0	0.00	1	52.70	52.70	-1	1,171	-0.09%
2023/09/18	1	52.60	3	52.93	52.60	-2	1,191	-0.17%
2023/09/15	2	53.95	2	54.65	54.10	0	1,205	0.00%
2023/09/13	0	0.00	1	50.50	50.30	-1	1,249	-0.08%
2023/09/05	3	52.03	0	0.00	52.30	3	1,694	0.18%
2023/09/01	1	51.40	5	51.40	51.40	-4	1,745	-0.23%
2023/08/28	1	49.80	0	0.00	49.80	1	1,895	0.05%
2023/08/25	0	0.00	1	50.20	50.60	-1	1,932	-0.05%
2023/08/23	0	0.00	1	50.70	50.80	-1	2,117	-0.05%
2023/08/22	2	50.50	0	0.00	50.10	2	2,333	0.09%
2023/08/21	2	50.35	1	50.10	50.60	1	2,493	0.04%
2023/08/16	1	50.30	1	50.20	50.30	0	2,701	0.00%
2023/08/15	1	50.00	0	0.00	50.10	1	3,068	0.03%
2023/08/14	0.1	49.20	0	0.00	49.25	0.1	3,217	0.00%
2023/08/11	1	50.80	0	0.00	50.20	1	3,305	0.03%
2023/08/10	1	49.55	0	0.00	49.30	1	3,377	0.03%
2023/08/08	0	52.50	0	0.00	52.00	0	3,621	0.00%
2023/08/02	1	54.70	0	0.00	53.30	1	4,016	0.02%
2023/08/01	0	0.00	2	55.20	55.20	-2	4,239	-0.05%
2023/07/31	3	57.57	2.5	56.28	55.70	0.5	4,430	0.01%
2023/07/28	0.5	57.90	0	0.00	57.60	0.5	4,719	0.01%
2023/07/27	9	59.42	10	59.45	60.30	-1	4,781	-0.02%
2023/07/26	1	56.60	2	57.20	57.20	-1	4,931	-0.02%
2023/07/25	0	0.00	0.1	52.30	52.00	-0.1	5,323	0.00%
2023/07/24	0	0.00	0.1	51.20	51.30	-0.1	5,566	0.00%
2023/07/21	1.1	52.85	2	53.10	52.40	-0.9	5,980	-0.02%
2023/07/19	2	56.00	0	0.00	56.00	2	6,625	0.03%
2023/07/18	3	55.90	0	0.00	55.40	3	6,772	0.04%
2023/07/14	1	58.50	2	57.90	58.50	-1	7,184	-0.01%
2023/07/13	2	58.50	0	0.00	57.80	2	7,406	0.03%
2023/07/11	0	0.00	1	57.40	57.20	-1	7,722	-0.01%
2023/07/10	2	56.45	0	0.00	56.60	2	7,772	0.03%
2023/07/07	0	0.00	0.1	56.30	56.00	-0.1	7,804	0.00%
2023/07/06	2	58.15	0	0.00	57.50	2	7,829	0.03%
2023/07/04	0	0.00	5	58.50	58.60	-5	7,953	-0.06%
2023/07/03	0	0.00	1.5	59.57	59.30	-1.5	7,980	-0.02%
2023/06/29	1	57.50	0	0.00	57.60	1	8,066	0.01%
2023/06/28	1	57.90	0	0.00	57.20	1	8,120	0.01%
2023/06/27	1	58.50	0	0.00	58.00	1	8,218	0.01%
2023/06/21	4	62.00	3	62.23	62.00	1	8,528	0.01%
2023/06/19	0	0.00	4	61.00	62.00	-4	8,910	-0.04%
2023/06/16	0	0.00	3	61.93	61.70	-3	9,563	-0.03%
2023/06/15	5	63.82	9	64.80	62.80	-4	10,069	-0.04%
2023/06/14	14	62.56	6.1	61.86	62.10	7.9	10,006	0.08%
2023/06/13	0	0.00	0.2	59.80	59.90	-0.2	10,012	0.00%
2023/06/12	1	58.90	3.1	59.08	58.10	-2.1	10,037	-0.02%
2023/06/09	3	60.77	0.6	60.97	60.60	2.4	10,062	0.02%
2023/06/08	1	61.30	3	60.87	60.30	-2	10,149	-0.02%
2023/06/07	1	62.10	1.3	62.60	61.80	-0.3	10,274	0.00%
2023/06/06	3	62.70	0	0.00	62.50	3	10,688	0.03%
2023/06/05	4.1	63.75	1	63.20	63.40	3.1	10,869	0.03%
2023/06/02	3	63.93	5.3	64.05	63.40	-2.3	10,956	-0.02%
2023/06/01	1.3	63.43	8	62.10	63.30	-6.7	10,989	-0.06%
2023/05/30	5	64.36	1	64.40	63.80	4	11,187	0.04%
2023/05/29	4.1	65.25	7	65.47	65.30	-3	11,178	-0.03%
2023/05/26	13	65.48	14.5	65.36	64.60	-1.5	11,139	-0.01%
2023/05/25	10.5	63.85	10	63.35	62.60	0.5	11,213	0.00%
2023/05/24	2	62.50	0	0.00	62.10	2	11,198	0.02%
2023/05/23	5	63.24	4	63.20	62.70	1	11,219	0.01%
2023/05/22	7	62.11	12	62.12	63.40	-5	11,255	-0.04%
2023/05/19	17	63.55	7	62.06	62.10	10	11,479	0.09%
2023/05/18	1	66.00	6	66.60	67.60	-5	11,322	-0.04%
2023/05/17	11	61.37	6	61.47	61.50	5	11,677	0.04%
2023/05/16	1	61.90	1	60.80	60.50	0	11,828	0.00%
2023/05/15	4	61.45	8	61.14	61.20	-4	11,797	-0.03%
2023/05/12	10	64.52	9	64.47	64.20	1	11,697	0.01%
2023/05/11	5	61.86	2	61.80	62.50	3	11,551	0.03%
2023/05/10	0	0.00	4	65.90	65.40	-4	11,403	-0.04%
2023/05/09	11	65.29	1	64.60	64.70	10	11,325	0.09%
2023/05/08	12	67.90	8	67.49	68.50	4	11,147	0.04%
2023/05/05	12	68.12	13	66.29	66.30	-1	10,901	-0.01%
2023/05/04	18	67.11	17	66.95	66.20	1	10,697	0.01%
2023/05/03	1	65.90	9	65.68	64.60	-8	10,362	-0.08%
2023/05/02	30	67.16	27	66.98	66.60	3	10,237	0.03%
2023/04/28	5	61.96	12	63.32	65.80	-7	9,758	-0.07%
2023/04/27	16	59.19	29.1	58.99	59.90	-13.1	9,266	-0.14%
2023/04/26	21.1	57.88	7	58.47	59.90	14.1	9,015	0.16%
2023/04/25	37	60.60	37	58.90	57.30	0	8,582	0.00%
2023/04/24	2	57.50	1.1	54.06	59.40	1	8,069	0.01%
2023/04/21	13.1	55.09	11	56.55	54.00	2.1	7,917	0.03%
2023/04/20	7	58.97	18.1	59.98	57.50	-11.1	7,756	-0.14%
2023/04/19	18.1	58.73	3	57.93	57.30	15.1	7,476	0.20%
2023/04/18	20	57.53	3	58.83	55.90	17	7,313	0.23%
2023/04/17	11	57.66	11	58.66	59.00	0	7,083	0.00%
2023/04/14	5	51.33	11	52.94	53.70	-6	6,925	-0.09%
2023/04/13	4	49.35	0	0.00	48.85	4	6,750	0.06%
2023/04/12	3	49.90	2.5	49.84	50.20	0.5	6,693	0.01%
2023/04/11	2	49.85	2	49.58	49.35	0	6,654	0.00%
2023/04/10	0	0.00	4	50.15	50.20	-4	6,615	-0.06%
2023/04/07	6	49.77	4	49.23	49.00	2	6,552	0.03%
2023/04/06	3	49.38	5	49.06	49.65	-2	6,474	-0.03%
2023/03/31	3	48.93	3	49.17	49.60	0	6,431	0.00%
2023/03/30	4	49.51	2	48.80	48.90	2	6,377	0.03%
2023/03/29	4	48.79	4	49.15	49.50	0	6,317	0.00%
2023/03/28	6	49.41	6	48.84	48.80	0	6,250	0.00%
2023/03/27	4	51.33	5	50.96	50.20	-1	6,141	-0.02%
2023/03/24	4	49.28	40.3	48.91	50.10	-36.3	5,918	-0.61%
2023/03/23	5	49.86	8	50.46	50.20	-3	5,787	-0.05%
2023/03/22	15.3	50.54	16	50.35	50.70	-0.7	5,630	-0.01%
2023/03/21	21	49.93	20	50.78	49.65	1	5,342	0.02%
2023/03/20	16	46.28	17	46.82	47.85	-1	4,644	-0.02%
2023/03/17	6	42.37	5	42.96	43.50	1	4,097	0.02%
2023/03/16	1	40.75	2	40.50	39.55	-1	3,895	-0.03%
2023/03/15	2	41.23	3	41.78	41.10	-1	3,827	-0.03%
2023/03/14	0	0.00	1	41.90	40.85	-1	3,765	-0.03%
2023/03/13	3	42.15	3.1	42.00	41.60	-0.1	3,703	0.00%
2023/03/10	10	44.40	9	44.42	42.85	1	3,595	0.03%
2023/03/09	14.1	48.23	13	48.52	46.60	1.1	3,440	0.03%
2023/03/08	3	43.43	11	45.97	46.60	-8	2,998	-0.27%
2023/03/07	3	42.03	6	43.09	42.40	-3	2,776	-0.11%
2023/03/03	10	41.93	7	42.01	41.40	3	2,589	0.12%
2023/03/02	5	41.74	5	40.90	40.95	0	2,437	0.00%
2023/03/01	1	40.15	2	40.38	39.80	-1	2,327	-0.04%
2023/02/23	2	41.60	5	41.34	40.70	-3	2,180	-0.14%
2023/02/22	2	39.30	4.8	39.65	40.95	-2.8	1,886	-0.15%
2023/02/21	3.2	38.72	8	38.61	38.80	-4.8	1,736	-0.28%
2023/02/20	5.6	39.54	3	39.42	39.30	2.6	1,654	0.15%
2023/02/17	5	40.66	4	40.58	40.10	1	1,544	0.06%
2023/02/16	41	38.34	4	38.59	39.45	37	1,233	3.00%
2023/02/15	4	37.90	6	38.08	39.05	-2	1,017	-0.20%
2023/02/14	5	34.97	6	35.58	36.15	-1	511	-0.20%
2023/02/13	0	0.00	3	31.50	32.90	-3	263	-1.14%
2023/02/10	2	29.95	0	0.00	29.95	2	207	0.96%
2023/02/06	4	29.00	0	0.00	28.80	4	169	2.36%
2023/01/05	0	0.00	1	28.40	28.40	-1	135	-0.74%
2022/12/28	0	0.00	5	28.05	28.10	-5	125	-3.98%
2022/11/23	1	28.00	1	27.95	27.80	0	86	0.00%
2022/11/10	0	0.00	1	26.95	26.90	-1	71	-1.39%
2022/10/25	1	25.00	0	0.00	25.10	1	86	1.16%
2022/09/26	0	0.00	1	26.20	26.25	-1	106	-0.94%
2022/09/19	1	27.10	0	0.00	27.05	1	105	0.95%
2022/09/13	1	27.35	0	0.00	27.35	1	106	0.94%
2022/08/22	1	27.90	0	0.00	27.90	1	104	0.96%
2022/08/04	4	26.70	0	0.00	26.95	4	99	4.03%
2022/05/12	2	26.70	0	0.00	26.45	2	169	1.18%
2022/05/10	1	26.55	0	0.00	26.65	1	169	0.59%
2022/04/19	0	28.70	0	0.00	28.20	0	165	0.00%
2022/04/08	3	28.57	0	0.00	28.50	3	159	1.88%
2022/04/01	0	0.00	1	28.25	28.05	-1	164	-0.61%
2022/03/25	1	27.80	0	0.00	27.85	1	182	0.55%
2022/03/24	1	27.75	1	27.70	27.80	0	180	0.00%
2022/03/22	1	26.60	1	26.40	26.45	0	159	0.00%
2022/03/16	0	0.00	1	25.35	25.35	-1	158	-0.63%
2022/03/11	1	25.50	0	0.00	25.50	1	158	0.63%
2022/03/10	1	25.45	0	0.00	25.50	1	156	0.64%
2022/03/09	0	0.00	1	24.75	24.80	-1	153	-0.65%
2021/12/16	0	0.00	1	25.80	25.65	-1	116	-0.86%
2021/11/15	0	0.00	2	25.50	25.65	-2	99	-2.01%
2021/11/12	3	26.25	2	26.35	26.20	1	94	1.06%
2021/10/25	2	22.75	2	22.40	22.40	0	84	0.00%
2021/10/04	1	22.45	0	0.00	22.10	1	102	0.97%
2021/09/22	1	23.10	0	0.00	23.05	1	113	0.88%
2021/09/15	1	23.30	0	0.00	23.20	1	115	0.86%
2021/09/01	1	23.95	0	0.00	23.95	1	126	0.79%
2021/08/24	1	23.75	0	0.00	23.75	1	137	0.73%
2021/08/13	0	0.00	2	25.05	25.05	-2	143	-1.40%
2021/08/09	0	0.00	1	25.90	25.90	-1	146	-0.68%
2021/08/04	0	0.00	1	26.10	26.20	-1	173	-0.58%
2021/08/03	0	0.00	1	26.10	26.10	-1	180	-0.55%
2021/07/27	0	0.00	1	26.00	26.15	-1	208	-0.48%
2021/07/19	0	0.00	2	26.00	26.00	-2	257	-0.78%
2021/07/16	0	0.00	10	26.00	25.95	-10	276	-3.62%
2021/07/05	0	0.00	5	26.00	26.05	-5	402	-1.24%
2021/06/29	3	26.00	1	26.00	25.90	2	501	0.40%
2021/06/01	1	26.20	0	0.00	26.40	1	943	0.11%
2021/05/27	3	26.10	0	0.00	25.95	3	980	0.31%
2021/05/26	6	26.30	0	0.00	26.35	6	987	0.61%
2021/05/25	1	26.15	0	0.00	26.30	1	996	0.10%
2021/05/21	2	25.95	0	0.00	26.15	2	1,015	0.20%
2021/05/17	20	24.00	1	24.80	23.90	19	1,052	1.81%
2021/05/13	0	0.00	3	24.70	25.65	-3	1,046	-0.29%
2021/05/04	1	27.50	0	0.00	27.55	1	1,068	0.09%
2021/04/28	2	29.90	0	0.00	29.95	2	1,180	0.17%
2021/04/27	1	30.25	1	30.60	30.20	0	1,453	0.00%
2021/04/26	0	0.00	1	30.80	30.70	-1	1,532	-0.07%
2021/04/22	2	30.50	0	0.00	29.90	2	1,545	0.13%
2021/04/21	4	30.50	3	30.40	30.50	1	1,532	0.07%
2021/04/20	2	30.35	0	0.00	30.45	2	1,527	0.13%
2021/04/19	1	30.20	0	0.00	30.30	1	1,528	0.07%
2021/04/16	0	30.45	0	0.00	30.10	0	1,532	0.00%
2021/04/14	3	29.92	0	0.00	29.40	3	1,540	0.19%
2021/04/13	3	30.03	2	30.05	29.75	1	1,543	0.06%
2021/04/07	2	30.45	0	0.00	30.60	2	1,519	0.13%
2021/04/06	0	0.00	3	30.56	30.50	-3	1,530	-0.20%
2021/04/01	0	0.00	2	30.00	30.20	-2	1,519	-0.13%
2021/03/26	1	29.55	0	0.00	29.65	1	1,682	0.06%
2021/03/25	2	30.65	4	30.40	30.30	-2	1,718	-0.12%
2021/03/24	2	29.20	7	29.18	28.90	-5	1,684	-0.30%
2021/03/23	9	30.54	2	30.60	29.65	7	1,667	0.42%
2021/03/22	0	0.00	30	29.97	30.10	-30	1,565	-1.92%
2021/03/19	30	29.85	0	0.00	30.50	30	1,516	1.98%
2021/03/16	0	0.00	3	28.15	28.15	-3	1,475	-0.20%
2021/03/12	2	27.60	0	0.00	27.70	2	1,464	0.14%
2021/03/11	1	28.15	0	0.00	28.10	1	1,454	0.07%
2021/03/04	0	0.00	1	29.10	28.70	-1	1,415	-0.07%
2021/03/02	0	0.00	7	28.76	28.50	-7	1,398	-0.50%
2021/02/26	0	0.00	1	28.30	28.50	-1	1,392	-0.07%
2021/02/25	0	0.00	1	28.25	28.35	-1	1,389	-0.07%
2021/02/22	8	28.11	1	28.45	28.00	7	1,384	0.51%
2021/02/19	2	27.40	0	0.00	27.70	2	1,367	0.15%
2021/02/18	0	0.00	1	27.00	27.15	-1	1,363	-0.07%
2021/02/05	1	25.85	0	0.00	26.00	1	1,350	0.07%
2021/01/28	5	26.40	5	26.08	26.05	0	1,338	0.00%
2021/01/27	5	26.50	5	26.00	26.00	0	1,328	0.00%
2021/01/25	5	26.35	5	26.70	27.10	0	1,298	0.00%
2021/01/22	4	26.93	0	0.00	26.75	4	1,280	0.31%
2021/01/21	5	28.91	2	27.88	27.70	3	1,245	0.24%
2021/01/20	18	30.26	19	30.49	30.10	-1	1,152	-0.09%
2021/01/19	0	0.00	8	27.64	28.85	-8	869	-0.92%
2021/01/15	2	26.35	2	26.95	26.15	0	774	0.00%
2021/01/12	0	0.00	2	27.00	26.60	-2	734	-0.27%
2021/01/11	0	0.00	2	27.50	27.30	-2	727	-0.27%
2021/01/08	2	26.70	3	26.75	26.80	-1	718	-0.14%
2020/12/30	0	0.00	10	28.20	27.75	-10	650	-1.54%
2020/12/25	3	27.97	0	0.00	27.95	3	552	0.54%
2020/12/24	0	0.00	4	26.00	27.00	-4	421	-0.95%
2020/12/21	13	26.07	2	26.00	26.25	11	336	3.27%
2020/12/17	0	0.00	2	23.50	23.50	-2	243	-0.82%
2020/12/10	2	23.00	0	0.00	23.05	2	234	0.85%
2020/12/04	0	0.00	7	23.55	23.45	-7	222	-3.15%
2020/11/30	1	23.70	0	0.00	23.60	1	209	0.48%
2020/11/12	0	0.00	2	22.25	22.00	-2	161	-1.24%
2020/11/11	1	21.85	0	0.00	21.70	1	152	0.65%
2020/09/25	1	19.70	0	0.00	19.80	1	390	0.26%
2020/08/27	0	0.00	1	20.20	20.25	-1	622	-0.16%
2020/08/26	1	20.15	0	0.00	20.20	1	626	0.16%
2020/08/04	0	0.00	1	23.00	23.00	-1	793	-0.13%
2020/07/13	4	22.85	0	0.00	22.50	4	1,142	0.35%
2020/06/29	2	24.20	2	23.30	23.30	0	1,077	0.00%
2020/06/24	1	22.85	6	23.22	23.70	-5	1,021	-0.49%
2020/06/23	1	23.00	2	23.00	22.90	-1	1,005	-0.10%
2020/06/19	2	23.80	1	23.50	23.35	1	1,001	0.10%
2020/06/16	0	0.00	5	22.70	22.75	-5	989	-0.51%
2020/06/11	0	0.00	5	22.00	21.95	-5	965	-0.52%
2020/06/05	0	0.00	8	22.30	22.30	-8	937	-0.85%
2020/06/01	9	21.92	0	0.00	21.80	9	915	0.98%
2020/05/26	0	0.00	1	21.40	21.40	-1	877	-0.11%
2020/05/25	1	21.05	0	0.00	21.10	1	872	0.11%
2020/05/22	6	21.26	1	21.30	21.30	5	867	0.58%
2020/05/21	5	21.50	0	0.00	21.45	5	865	0.58%
2020/05/20	1	21.50	5	21.37	21.60	-4	857	-0.47%
2020/05/19	0	0.00	1	21.25	21.25	-1	830	-0.12%
2020/05/14	1	21.55	0	0.00	21.20	1	818	0.12%
2020/05/12	1	21.70	4	21.84	21.80	-3	801	-0.37%
2020/05/11	2	22.35	0	0.00	22.35	2	778	0.26%
2020/05/07	0	0.00	1	25.30	25.30	-1	721	-0.14%
2020/05/06	2	25.65	0	0.00	25.15	2	710	0.28%
2020/05/05	0	0.00	6	24.85	24.70	-6	679	-0.88%
2020/04/30	9	25.23	3	25.10	25.05	6	637	0.94%
2020/04/28	3	26.17	3	25.35	25.00	0	585	0.00%
2020/04/27	1	24.45	2	24.83	25.15	-1	504	-0.20%
2020/04/24	0	0.00	4	21.80	22.90	-4	466	-0.86%
2020/04/23	4	21.73	0	0.00	21.45	4	430	0.93%
2020/04/16	0	0.00	1	21.20	21.95	-1	375	-0.27%
2020/03/13	2	17.00	0	0.00	17.25	2	194	1.03%
2020/03/11	1	19.00	0	0.00	18.85	1	183	0.55%
2020/01/20	0	0.00	3	19.25	19.25	-3	161	-1.86%
2020/01/15	4	19.55	0	0.00	19.25	4	160	2.50%
2020/01/13	3	19.20	0	0.00	19.15	3	143	2.09%
2020/01/09	0	0.00	1	18.90	18.85	-1	141	-0.71%
2019/12/17	2	18.65	0	0.00	18.70	2	204	0.98%
2019/12/12	2	18.45	0	0.00	18.50	2	221	0.90%
2019/11/15	2	17.60	0	0.00	17.60	2	448	0.45%
2019/11/08	7	18.65	0	0.00	18.70	7	436	1.60%
2019/10/25	3	18.65	0	0.00	18.50	3	445	0.67%
2019/10/18	2	18.90	0	0.00	18.80	2	454	0.44%
2019/09/27	0	0.00	8	19.75	19.85	-8	435	-1.84%
2019/09/25	3	19.90	0	0.00	19.80	3	428	0.70%
2019/09/24	2	20.15	0	0.00	20.15	2	426	0.47%
2019/09/02	2	19.45	0	0.00	19.30	2	276	0.72%
2019/08/29	6	18.90	10	18.90	19.00	-4	244	-1.63%
2019/08/28	10	19.50	0	0.00	18.75	10	230	4.34%
2019/08/22	0	0.00	10	17.45	17.45	-10	180	-5.53%
2019/08/19	0	0.00	5	17.45	17.35	-5	171	-2.92%
2019/08/16	0	0.00	5	17.30	17.25	-5	170	-2.94%
2019/08/15	0	0.00	10	17.05	17.05	-10	169	-5.90%
2019/07/24	10	18.65	0	0.00	18.65	10	192	5.19%
2019/07/23	20	18.45	0	0.00	18.40	20	193	10.33%
2019/07/04	2	17.85	0	0.00	17.85	2	342	0.58%
2019/06/24	1	18.30	1	18.20	18.05	0	391	0.00%
2019/05/31	0	0.00	2	17.50	17.50	-2	473	-0.42%
2019/05/07	1	18.35	0	0.00	18.50	1	440	0.23%
2019/05/02	1	18.60	1	18.65	18.50	0	428	0.00%
2019/04/22	1	18.15	0	0.00	18.15	1	390	0.26%
2019/04/16	1	18.70	0	0.00	18.90	1	363	0.27%
2019/04/03	5	16.60	0	0.00	16.40	5	200	2.49%
2019/03/27	0	0.00	1	16.80	16.80	-1	173	-0.58%
2019/03/14	0	0.00	1	16.85	16.55	-1	104	-0.96%
2019/03/13	0	0.00	1	16.50	16.65	-1	94	-1.05%
2018/12/13	0	0.00	10	14.79	14.90	-10	35	-28.37%
2018/12/06	0	0.00	10	14.40	14.40	-10	47	-21.27%
2018/03/20	20	15.35	0	0.00	15.40	20	59	33.57%