吉祥全 (2491)-元大-歸仁券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.80
漲跌
▼0.45
漲幅
-2.77%
成交量
285張
產業
上市光電類股▼0.40%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	16.20	1	16.20	16.20	0	183	0.00%
2024/05/27	0	0.00	1	16.15	16.15	-1	210	-0.47%
2024/05/24	1	15.95	0	0.00	16.10	1	208	0.48%
2024/05/22	3	17.25	4	16.56	16.95	-1	195	-0.51%
2024/05/21	1	16.10	0	0.00	16.90	1	171	0.58%
2024/05/20	0	0.00	2	15.70	15.70	-2	150	-1.33%
2024/05/17	2	15.45	0	0.00	15.75	2	149	1.34%
2024/05/10	0	0.00	1	14.45	14.45	-1	141	-0.71%
2024/05/09	1	14.50	0	0.00	14.50	1	141	0.71%
2024/05/08	0	0.00	2.4	14.28	14.35	-2.4	141	-1.66%
2024/03/13	0	0.00	2	14.95	14.90	-2	118	-1.68%
2024/03/06	2	15.80	0	0.00	15.55	2	107	1.86%
2024/03/05	0	0.00	2	15.50	15.50	-2	104	-1.91%
2024/03/04	2	16.33	0	0.00	16.05	2	100	1.99%
2024/01/22	0	0.00	3	13.38	13.30	-3	44	-6.69%
2023/11/07	0	0.00	0.7	13.55	13.70	-0.7	54	-1.36%
2023/10/24	0	0.00	1	13.80	13.95	-1	63	-1.58%
2023/10/12	1	14.50	0	0.00	14.65	1	98	1.01%
2023/10/03	0	0.00	2.9	14.25	14.20	-2.9	102	-2.88%
2023/09/20	1	14.55	0	0.00	14.80	1	108	0.92%
2023/09/19	0	0.00	5	15.20	15.25	-5	107	-4.65%
2023/08/29	0	0.00	2	13.30	13.30	-2	142	-1.40%
2023/07/18	5	14.30	0	0.00	14.05	5	353	1.41%
2023/07/14	0	0.00	4	14.60	14.80	-4	358	-1.11%
2023/07/03	2	15.80	0	0.00	15.75	2	355	0.56%
2023/06/30	4	15.95	0	0.00	15.80	4	353	1.13%
2023/06/08	5	16.50	0	0.00	16.05	5	332	1.50%
2023/06/01	3	16.05	0	0.00	16.15	3	311	0.96%
2023/05/18	0	0.00	1	15.95	16.05	-1	163	-0.61%
2023/05/17	1	15.15	0	0.00	16.10	1	132	0.75%
2023/05/08	0	0.00	1	11.95	11.90	-1	64	-1.56%
2023/05/04	1	12.05	0	0.00	12.00	1	64	1.54%
2023/05/03	0	0.00	1	11.95	12.00	-1	64	-1.55%
2023/05/02	1	11.90	0	0.00	11.95	1	64	1.55%
2023/04/28	0	0.00	1	12.25	12.05	-1	65	-1.53%
2023/04/27	1	12.00	0	0.00	11.90	1	67	1.49%
2023/04/18	0	0.00	1	12.15	11.95	-1	68	-1.46%
2023/04/14	1	11.95	0	0.00	11.90	1	69	1.43%
2023/03/31	0	0.00	1	11.60	11.50	-1	73	-1.35%
2023/03/30	1	11.55	0	0.00	11.55	1	77	1.29%
2023/03/07	0	0.00	1	12.45	12.30	-1	93	-1.07%
2023/03/06	1	12.35	0	0.00	12.25	1	95	1.05%
2022/11/24	0	0.00	2	12.60	12.60	-2	120	-1.65%
2022/11/09	1	12.75	0	0.00	12.65	1	154	0.65%
2022/11/08	1	12.80	0	0.00	12.75	1	171	0.58%
2022/11/07	1	13.05	4	13.14	13.20	-3	162	-1.84%
2022/10/31	1	11.40	0	0.00	11.40	1	191	0.52%
2022/10/11	0	0.00	0.5	12.40	12.00	-0.5	295	-0.17%
2022/09/07	1	13.15	0	0.00	13.30	1	298	0.33%
2022/08/31	1	15.10	1	15.00	15.05	0	312	0.00%
2022/08/22	1	15.20	0	0.00	14.80	1	310	0.32%
2022/08/05	2	15.40	2	15.65	15.65	0	282	0.00%
2022/07/29	0	0.00	1	13.20	14.00	-1	212	-0.47%
2022/07/22	0	0.00	1	13.70	13.20	-1	190	-0.52%
2022/07/21	0	0.00	2	13.33	13.55	-2	192	-1.04%
2022/07/19	0	0.00	1	13.20	13.75	-1	191	-0.52%
2022/07/13	0	0.00	2	12.38	12.35	-2	192	-1.04%
2022/07/04	0	0.00	1	12.45	12.70	-1	205	-0.49%
2022/06/17	0	0.00	1	16.60	16.50	-1	463	-0.22%
2022/05/25	0	0.00	5	16.71	16.75	-5	435	-1.15%
2022/05/24	5	16.50	0	0.00	17.20	5	433	1.15%
2022/05/17	0	0.00	3	15.05	15.25	-3	412	-0.73%
2022/04/18	0	0.00	1.5	17.42	17.30	-1.5	411	-0.36%
2022/03/30	0	0.00	3	20.65	20.40	-3	437	-0.68%
2022/03/29	0	0.00	1	21.20	20.30	-1	428	-0.23%
2022/03/28	3	20.38	2	20.65	20.85	1	413	0.24%
2022/03/25	16	23.24	11	21.06	20.25	5	387	1.29%
2022/03/24	15	21.47	15	21.95	22.00	0	243	0.00%
2022/03/18	0	0.00	2	18.25	18.05	-2	187	-1.07%
2022/02/22	0	0.00	2	18.40	18.20	-2	232	-0.86%
2022/02/21	2	18.10	0	0.00	18.80	2	234	0.85%
2022/01/04	4	22.01	1	22.00	22.10	3	724	0.41%
2021/12/29	0	0.00	1	20.90	20.80	-1	749	-0.13%
2021/12/24	0	0.00	2	21.00	20.95	-2	800	-0.25%
2021/12/13	0	0.00	1	21.35	21.40	-1	835	-0.12%
2021/12/08	1	21.75	0	0.00	21.60	1	863	0.12%
2021/11/08	0	0.00	9	25.50	26.10	-9	1,168	-0.77%
2021/11/05	0	0.00	1	23.90	24.00	-1	1,120	-0.09%
2021/11/04	1	23.80	3	23.92	24.50	-2	1,157	-0.17%
2021/11/03	2	23.70	2	23.75	23.65	0	1,243	0.00%
2021/10/29	1	22.85	0	0.00	22.50	1	1,325	0.08%
2021/10/27	0	0.00	1	22.35	22.30	-1	1,388	-0.07%
2021/10/26	14	23.80	18	23.76	22.60	-4	1,430	-0.28%
2021/10/25	0	0.00	1	19.85	21.85	-1	1,430	-0.07%
2021/10/21	1	20.25	0	0.00	20.20	1	1,595	0.06%
2021/10/15	2	20.00	0	0.00	19.80	2	2,254	0.09%
2021/10/01	4	21.70	0	0.00	21.60	4	2,736	0.15%
2021/09/17	3	23.70	0	0.00	23.70	3	2,766	0.11%
2021/09/15	2	23.98	0	0.00	24.20	2	2,774	0.07%
2021/09/13	0	0.00	3	24.97	24.65	-3	2,808	-0.11%
2021/09/10	1	24.65	0	0.00	24.25	1	2,808	0.04%
2021/08/19	5	24.39	0	0.00	23.20	5	3,039	0.16%
2021/08/17	1	24.00	1	23.60	23.70	0	3,207	0.00%
2021/08/13	6	26.44	1	26.45	25.30	5	3,261	0.15%
2021/08/11	3	31.20	0	0.00	31.20	3	3,161	0.09%
2021/08/09	8	34.84	1	36.00	34.20	7	3,134	0.22%
2021/08/06	0	0.00	2	33.55	34.65	-2	3,095	-0.06%
2021/08/05	3	32.43	0	0.00	31.50	3	3,045	0.10%
2021/08/03	1	33.45	0	0.00	33.45	1	3,073	0.03%
2021/08/02	0	0.00	5	31.08	32.45	-5	3,062	-0.16%
2021/07/29	5	34.88	4	34.75	33.90	1	2,970	0.03%
2021/07/28	5	34.10	0	0.00	33.90	5	2,891	0.17%
2021/07/27	0.5	37.65	1	39.50	37.65	-0.5	2,819	-0.02%
2021/07/26	2	41.20	3.5	41.03	41.80	-1.5	2,736	-0.05%
2021/07/23	16	36.38	15	37.05	38.00	1	2,535	0.04%
2021/07/21	24.2	36.46	24	35.97	35.50	0.2	2,330	0.01%
2021/07/20	9.3	35.29	17	35.45	37.20	-7.7	2,102	-0.37%
2021/07/16	1	29.90	10	30.75	30.80	-9	1,848	-0.49%
2021/07/15	4	27.35	0	0.00	28.00	4	1,785	0.22%
2021/07/14	25	28.61	27	27.37	27.00	-2	1,769	-0.11%
2021/07/05	1	24.65	0	0.00	24.65	1	1,826	0.05%
2021/07/02	2	24.38	10	24.59	24.35	-8	1,831	-0.44%
2021/06/30	11	24.92	0	0.00	24.90	11	1,836	0.60%
2021/06/29	1	24.60	0	0.00	24.60	1	1,839	0.05%
2021/06/11	9	26.00	0	0.00	26.75	9	2,112	0.43%
2021/05/31	0	0.00	9	27.90	28.20	-9	2,177	-0.41%
2021/05/28	21	30.00	35	30.63	31.00	-14	2,211	-0.63%
2021/05/27	0	0.00	16	29.83	29.55	-16	2,264	-0.71%
2021/05/26	40	30.01	16	31.43	29.25	24	2,779	0.86%
2021/05/25	7	28.61	3	28.02	29.15	4	2,653	0.15%
2021/05/24	2	24.90	1	25.25	27.05	1	2,549	0.04%
2021/05/21	0	0.00	2	23.95	24.60	-2	2,451	-0.08%
2021/05/20	2	23.60	0	0.00	22.40	2	2,401	0.08%
2021/05/19	2	22.70	1	22.70	22.95	1	2,399	0.04%
2021/05/17	1	19.20	1	20.20	20.40	0	2,396	0.00%
2021/05/12	2	21.25	0	0.00	20.85	2	2,312	0.09%
2021/05/04	1	22.00	0	0.00	21.70	1	2,597	0.04%
2021/05/03	0	0.00	5	23.05	24.00	-5	2,628	-0.19%
2021/04/23	1	24.40	0	0.00	24.70	1	2,935	0.03%
2021/04/22	1	24.25	2	24.10	23.20	-1	2,929	-0.03%
2021/04/21	1	25.00	1	24.75	25.00	0	2,952	0.00%
2021/04/20	3	25.75	0	0.00	25.25	3	2,963	0.10%
2021/04/16	3	25.97	2	25.60	25.30	1	2,927	0.03%
2021/04/15	1	26.70	0	0.00	26.45	1	2,891	0.03%
2021/04/14	9	27.13	9	27.58	26.90	0	2,860	0.00%
2021/04/13	0	0.00	1	23.90	26.60	-1	2,741	-0.04%
2021/04/12	0	0.00	1	24.20	24.20	-1	2,701	-0.04%
2021/04/01	0	0.00	2	23.95	23.40	-2	2,670	-0.07%
2021/03/31	2	22.50	0	0.00	22.50	2	2,662	0.08%
2021/03/30	0	0.00	3	23.00	22.80	-3	2,657	-0.11%
2021/03/29	0	0.00	0	21.60	22.05	0	2,647	0.00%
2021/03/25	1	23.10	5	23.48	23.90	-4	2,604	-0.15%
2021/03/24	1	19.60	0	0.00	22.30	1	2,557	0.04%
2021/03/23	4	20.49	4	20.00	20.30	0	2,513	0.00%
2021/03/22	2	21.45	0	0.00	21.45	2	2,427	0.08%
2021/03/19	15	18.62	5	19.45	19.50	10	2,417	0.41%
2021/03/12	11	14.67	10	14.96	14.40	1	2,176	0.05%
2021/03/10	0	0.00	2	13.00	12.85	-2	2,085	-0.10%
2021/03/05	0	0.00	2	13.45	13.35	-2	2,216	-0.09%
2021/03/04	2	13.40	0	0.00	13.30	2	2,209	0.09%
2021/03/02	20	14.15	20	14.40	14.40	0	2,145	0.00%
2021/02/26	0	0.00	2	13.10	13.10	-2	2,038	-0.10%
2021/02/22	2	11.60	0	0.00	11.95	2	1,428	0.14%
2021/02/02	0	0.00	2	12.50	12.40	-2	1,341	-0.15%
2021/02/01	0	0.00	25	12.25	12.05	-25	1,222	-2.04%
2021/01/29	17	12.31	3	12.20	11.95	14	1,211	1.16%
2021/01/28	11	13.55	10	14.20	13.05	1	1,179	0.08%
2021/01/27	0	0.00	1	13.65	13.80	-1	1,154	-0.09%
2021/01/26	2	13.40	7	14.10	13.40	-5	1,132	-0.44%
2021/01/25	10	13.65	4	13.44	13.60	6	935	0.64%
2021/01/22	1	12.10	10	13.35	13.50	-9	893	-1.01%
2021/01/21	10	12.35	0	0.00	12.35	10	828	1.21%
2021/01/20	2	13.13	2	14.05	12.15	0	733	0.00%
2021/01/19	10	12.50	0	0.00	13.30	10	600	1.67%
2021/01/15	0	0.00	1	11.20	11.00	-1	521	-0.19%
2021/01/14	1	11.30	1	11.25	11.00	0	511	0.00%
2020/12/30	0	0.00	1	10.05	10.15	-1	412	-0.24%
2020/12/29	0	0.00	0.1	10.10	10.35	-0.1	408	-0.02%
2020/12/16	4	9.78	0	0.00	9.77	4	469	0.85%
2020/12/10	1	9.70	0	0.00	9.65	1	458	0.22%
2020/12/08	0	0.00	1	9.68	9.57	-1	455	-0.22%
2020/12/07	1	9.40	0	0.00	9.52	1	454	0.22%
2020/12/03	0	0.00	1	10.10	9.72	-1	442	-0.23%
2020/12/01	1	11.85	0	0.00	11.30	1	396	0.25%
2020/11/19	1	8.86	0	0.00	8.82	1	198	0.50%
2020/11/11	0	0.00	5	8.91	8.93	-5	199	-2.51%
2020/11/02	5	9.01	0	0.00	8.92	5	195	2.56%
2020/10/26	0	0.00	1	8.50	8.50	-1	185	-0.54%
2020/10/08	0	0.00	5	8.70	8.68	-5	196	-2.54%
2020/09/29	2	8.52	0	0.00	8.81	2	237	0.84%
2020/09/24	6	9.95	2	9.59	9.50	4	221	1.81%
2020/09/18	0	0.00	1	8.32	8.42	-1	139	-0.72%
2020/09/16	1	8.25	0	0.00	8.22	1	138	0.72%
2020/09/15	0	0.00	1	8.31	8.22	-1	137	-0.72%
2020/09/14	1	8.24	0	0.00	8.25	1	138	0.72%
2020/09/11	0	0.00	1	8.40	8.22	-1	137	-0.73%
2020/09/10	1	8.39	0	0.00	8.44	1	135	0.74%
2020/09/07	0	0.00	4	8.64	8.70	-4	130	-3.06%
2020/09/04	0	0.00	1	8.15	8.33	-1	127	-0.78%
2020/09/03	1	8.08	0	0.00	8.15	1	125	0.80%
2020/08/31	0	0.00	1	8.09	8.00	-1	123	-0.81%
2020/08/28	1	8.06	0	0.00	8.00	1	123	0.81%
2020/08/26	0	0.00	1	8.15	8.18	-1	123	-0.81%
2020/08/25	1	8.04	0	0.00	8.01	1	122	0.81%
2020/08/24	1	8.00	0	0.00	8.09	1	122	0.82%
2020/08/20	1	7.87	0	0.00	7.86	1	123	0.81%
2020/08/19	0	0.00	1	8.08	7.99	-1	123	-0.81%
2020/08/18	1	8.02	0	0.00	7.95	1	124	0.80%
2020/08/13	0	0.00	1	8.06	7.88	-1	122	-0.82%
2020/08/12	1	7.94	0	0.00	7.87	1	122	0.82%
2020/08/11	0	0.00	1	8.17	7.89	-1	123	-0.81%
2020/08/10	1	8.11	0	0.00	8.11	1	123	0.81%
2020/08/03	0	0.00	1	7.93	7.81	-1	122	-0.81%
2020/07/31	1	7.83	0	0.00	7.76	1	123	0.81%
2020/07/30	0	0.00	1	7.89	7.89	-1	122	-0.81%
2020/07/29	1	7.61	1	7.86	7.79	0	123	0.00%
2020/07/28	1	8.10	0	0.00	7.58	1	125	0.80%
2020/07/27	0	0.00	1	8.12	8.06	-1	131	-0.76%
2020/07/23	1	8.39	0	0.00	8.37	1	136	0.73%
2020/07/22	0	0.00	2	8.49	8.37	-2	140	-1.43%
2020/07/21	1	8.28	0	0.00	8.31	1	141	0.71%
2020/07/20	1	8.36	0	0.00	8.40	1	140	0.71%
2020/07/17	1	8.60	1	8.62	8.60	0	139	0.00%
2020/07/16	1	9.03	0	0.00	8.84	1	138	0.72%
2020/07/14	1	9.62	0	0.00	9.46	1	135	0.74%
2020/07/13	0	0.00	1	9.49	9.68	-1	124	-0.80%
2020/07/10	1	8.08	0	0.00	8.80	1	109	0.91%
2020/06/11	0	0.00	14	7.88	7.85	-14	117	-11.91%
2020/05/14	0	0.00	1	7.36	7.31	-1	132	-0.75%
2020/05/13	1	7.36	0	0.00	7.42	1	134	0.74%
2020/04/22	0	0.00	1	7.10	7.05	-1	114	-0.88%
2020/04/21	1	7.24	1	7.36	7.05	0	113	0.00%
2020/04/20	1	7.47	0	0.00	7.34	1	112	0.89%
2020/04/15	0	0.00	1	7.57	7.55	-1	108	-0.92%
2020/04/14	1	7.54	0	0.00	7.50	1	105	0.95%
2019/10/24	1	12.45	0	0.00	11.45	1	152	0.65%
2019/05/15	0	0.00	1	5.61	5.70	-1	25	-3.91%
2019/02/19	0	0.00	0.2	5.80	5.91	-0.2	26	-0.92%
2018/09/26	0	0.00	0	6.68	6.70	0	41	-0.07%
2018/09/12	0	0.00	2	6.63	6.63	-2	52	-3.82%
2018/08/06	0	6.83	0	0.00	6.85	0	137	0.01%
2018/06/22	0	0.00	5	7.89	7.88	-5	118	-4.22%
2018/06/15	2	8.22	0	0.00	8.10	2	114	1.75%
2018/06/14	0	0.00	0	8.31	8.48	0	112	-0.01%
2018/06/11	6	10.30	0	0.00	9.90	6	96	6.23%