怡利電 (2497)-元大-歸仁券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	54.70	0	0.00	55.20	5	618	0.81%
2024/05/09	0	0.00	1	56.30	56.70	-1	611	-0.16%
2024/05/06	1.2	55.95	0	0.00	55.70	1.2	588	0.20%
2024/05/03	1.5	57.30	0	0.00	56.10	1.5	583	0.26%
2024/05/02	1	56.40	1	57.60	58.00	0	555	0.00%
2024/04/30	0	0.00	2	55.10	55.60	-2	455	-0.44%
2024/04/18	2	52.80	0	0.00	52.80	2	437	0.46%
2024/04/16	0	0.00	1	52.80	52.80	-1	436	-0.23%
2024/04/11	0	0.00	1	58.90	58.30	-1	417	-0.24%
2024/04/10	1	59.40	4	59.80	59.70	-3	410	-0.73%
2024/04/09	4	57.15	0	0.00	57.60	4	378	1.06%
2024/04/02	0	0.00	2	55.40	55.20	-2	362	-0.55%
2024/03/21	2	54.90	0	0.00	55.00	2	354	0.56%
2024/03/15	0	0.00	1	54.00	54.00	-1	370	-0.27%
2024/02/20	1	58.00	0	0.00	57.70	1	429	0.23%
2024/02/19	0	0.00	0	59.10	58.80	0	424	-0.01%
2024/02/16	0	58.20	0	0.00	58.20	0	426	0.01%
2024/02/05	1	56.90	0	0.00	57.00	1	421	0.24%
2024/02/01	1	58.10	0	0.00	58.10	1	416	0.24%
2024/01/31	2	59.35	0	0.00	59.00	2	411	0.49%
2024/01/24	1	60.40	0	0.00	60.30	1	417	0.24%
2024/01/19	0	0.00	0.5	59.40	60.00	-0.5	423	-0.12%
2024/01/18	1	60.00	1	60.10	60.10	0	424	0.00%
2024/01/15	0	0.00	0.6	62.58	62.60	-0.6	425	-0.14%
2023/12/27	0	0.00	0	65.50	65.00	0	495	-0.01%
2023/12/26	0	65.00	0	0.00	65.00	0	500	0.01%
2023/12/07	10	66.60	0	0.00	66.30	10	773	1.29%
2023/12/06	1	68.70	0	68.80	68.50	1	773	0.13%
2023/12/05	0	66.20	3	67.30	67.70	-3	765	-0.39%
2023/12/04	0	0.00	0	66.90	66.60	0	789	0.00%
2023/12/01	0	66.24	0	0.00	66.70	0	807	0.00%
2023/11/30	0	0.00	0	66.10	65.70	0	833	0.00%
2023/11/29	0	67.10	3	67.20	66.60	-3	912	-0.33%
2023/11/28	0	65.60	0	0.00	66.30	0	912	0.00%
2023/11/24	0	0.00	0	66.50	66.10	0	927	0.00%
2023/11/21	0	0.00	0	66.50	65.80	0	920	0.00%
2023/11/20	3	66.93	0	0.00	66.70	3	923	0.33%
2023/11/14	0	0.00	1	63.80	63.50	-1	897	-0.11%
2023/11/06	1	64.70	0	0.00	65.70	1	959	0.10%
2023/10/31	1	63.40	0	0.00	62.50	1	998	0.10%
2023/10/25	0	0.00	1	67.00	67.10	-1	1,010	-0.10%
2023/10/20	1	63.60	1	64.10	63.50	0	1,008	0.00%
2023/10/19	1	64.90	0	0.00	65.20	1	1,016	0.10%
2023/10/13	0	0.00	3	67.33	66.60	-3	1,038	-0.29%
2023/10/11	4	66.98	0	0.00	66.50	4	1,061	0.38%
2023/10/04	0	0.00	2	68.40	68.20	-2	1,200	-0.17%
2023/09/19	0	0.00	1	71.20	70.10	-1	1,269	-0.08%
2023/09/14	1.1	70.10	0	0.00	70.20	1.1	1,260	0.09%
2023/09/13	2	73.35	8	73.34	70.50	-6	1,234	-0.49%
2023/09/12	1	70.60	3	71.73	70.00	-2	1,076	-0.19%
2023/09/11	0	0.00	1	70.40	70.40	-1	1,057	-0.09%
2023/09/08	4	69.18	3	68.87	68.80	1	1,053	0.09%
2023/09/07	5	70.28	1	71.80	69.80	4	1,064	0.38%
2023/09/06	1	69.80	1	70.50	70.50	0	1,059	0.00%
2023/09/04	0	0.00	1	68.80	69.30	-1	1,129	-0.09%
2023/09/01	1	65.10	0	0.00	65.10	1	1,062	0.09%
2023/08/30	0	0.00	1	63.50	63.40	-1	1,058	-0.09%
2023/08/29	0	0.00	1	61.00	62.00	-1	1,064	-0.09%
2023/08/25	0.3	61.30	0	0.00	61.10	0.3	1,075	0.03%
2023/08/24	1	61.90	1	62.10	61.70	0	1,076	0.00%
2023/08/22	1	62.10	1	63.00	61.90	0	1,084	0.00%
2023/08/21	0	0.00	1	62.40	62.50	-1	1,088	-0.09%
2023/08/18	3	62.73	0	0.00	62.60	3	1,101	0.27%
2023/08/14	4.1	65.88	4	64.03	63.80	0.1	1,140	0.01%
2023/08/07	1	71.40	0	0.00	70.50	1	1,110	0.09%
2023/08/02	2	68.40	2	68.20	68.20	0	1,103	0.00%
2023/08/01	0	0.00	1	69.80	69.70	-1	1,098	-0.09%
2023/07/31	1	70.70	0	0.00	69.60	1	1,099	0.09%
2023/07/27	0	0.00	1	69.90	70.00	-1	1,099	-0.09%
2023/07/26	3	69.47	1	69.30	69.10	2	1,106	0.18%
2023/07/24	1.1	69.10	0	0.00	68.90	1.1	1,131	0.10%
2023/07/18	0.1	71.40	0	0.00	70.50	0.1	1,176	0.01%
2023/07/17	0	0.00	2	72.00	72.70	-2	1,182	-0.17%
2023/07/14	2	72.70	0	0.00	72.10	2	1,209	0.17%
2023/07/13	1	74.50	2	73.90	73.60	-1	1,220	-0.08%
2023/07/12	5.4	76.08	10.1	77.26	74.80	-4.7	1,199	-0.39%
2023/07/10	0	0.00	1	72.90	72.40	-1	1,104	-0.09%
2023/07/07	2	72.55	16	72.31	72.20	-14	1,151	-1.22%
2023/07/05	1	71.40	1	71.60	71.60	0	1,301	0.00%
2023/07/04	1	70.80	0	0.00	70.80	1	1,299	0.08%
2023/07/03	0	0.00	1	70.90	70.60	-1	1,301	-0.08%
2023/06/29	3	70.47	0	0.00	70.10	3	1,346	0.22%
2023/06/26	0	0.00	1	71.30	71.30	-1	1,366	-0.07%
2023/06/21	2	71.00	0	0.00	70.70	2	1,380	0.14%
2023/06/20	1	70.70	0	0.00	70.60	1	1,408	0.07%
2023/06/19	0	0.00	3	72.40	71.60	-3	1,415	-0.21%
2023/06/15	1	74.00	1	72.70	73.70	0	1,423	0.00%
2023/06/14	1	73.90	3	74.17	73.60	-2	1,424	-0.14%
2023/06/12	2	72.90	4	73.25	72.70	-2	1,459	-0.14%
2023/06/09	4	73.90	8	73.73	74.00	-4	1,470	-0.27%
2023/06/08	2.1	71.11	2	71.66	70.40	0	1,431	0.00%
2023/06/07	1	70.90	2	71.10	71.00	-1	1,531	-0.07%
2023/06/06	0	70.53	6	70.43	70.30	-6	1,722	-0.35%
2023/06/05	0	0.00	10	71.55	71.50	-10	1,779	-0.56%
2023/06/02	1	71.70	1.2	72.08	71.50	-0.2	1,796	-0.01%
2023/06/01	1	71.80	0	0.00	71.70	1	1,835	0.05%
2023/05/30	0	70.83	1	71.00	70.90	-1	1,849	-0.05%
2023/05/24	0	0.00	1	70.80	71.00	-1	1,884	-0.05%
2023/05/23	5	71.78	5	71.88	72.00	0	1,902	0.00%
2023/05/19	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/05/18	1	69.10	0	0.00	69.10	1	1,991	0.05%
2023/05/15	1	67.80	0	0.00	67.60	1	2,000	0.05%
2023/05/12	0	0.00	2	68.85	69.10	-2	2,016	-0.10%
2023/05/11	1	68.10	1	68.80	68.30	0	2,048	0.00%
2023/05/10	2	70.35	0	0.00	70.20	2	2,060	0.10%
2023/05/09	0	0.00	1	70.60	70.50	-1	2,072	-0.05%
2023/05/03	1	71.90	1	71.70	71.60	0	2,277	0.00%
2023/05/02	4	72.68	1	73.00	72.30	3	2,309	0.13%
2023/04/27	5	70.38	4	70.93	70.40	1	2,341	0.04%
2023/04/26	4	69.35	4	70.50	71.40	0	2,335	0.00%
2023/04/25	1	72.20	1	70.50	70.70	0	2,328	0.00%
2023/04/21	5	73.04	3	72.60	72.80	2	2,324	0.09%
2023/04/19	3	75.03	0	0.00	75.30	3	2,306	0.13%
2023/04/18	1	76.90	1	76.20	76.20	0	2,281	0.00%
2023/04/14	2	77.80	0	0.00	77.60	2	2,281	0.09%
2023/04/13	4	77.50	1	77.10	77.00	3	2,273	0.13%
2023/04/12	5	79.10	0	0.00	78.50	5	2,256	0.22%
2023/04/11	6	80.95	1	81.60	81.70	5	2,195	0.23%
2023/04/10	5	81.86	7	81.61	82.30	-2	2,165	-0.09%
2023/04/07	0	0.00	0.2	78.10	78.10	-0.2	2,033	-0.01%
2023/03/31	0	0.00	2	78.05	77.80	-2	2,034	-0.10%
2023/03/30	1	76.80	1	76.30	76.90	0	2,013	0.00%
2023/03/23	5	78.70	6	78.35	78.70	-1	2,126	-0.05%
2023/03/22	1	77.40	0	0.00	77.30	1	2,123	0.05%
2023/03/20	1	75.10	0	0.00	75.90	1	2,185	0.05%
2023/03/16	0	0.00	2	75.20	74.30	-2	2,491	-0.08%
2023/03/15	2	78.70	2	79.60	77.30	0	2,710	0.00%
2023/03/14	3	78.50	0	0.00	78.70	3	2,861	0.10%
2023/03/13	3	77.40	3	77.53	79.00	0	3,002	0.00%
2023/03/10	10	78.86	2	80.75	78.30	8	3,232	0.25%
2023/03/09	2	81.35	0	0.00	80.00	2	3,338	0.06%
2023/03/08	4	77.70	4	78.20	78.70	0	3,281	0.00%
2023/03/06	0	0.00	1	77.70	77.70	-1	3,340	-0.03%
2023/03/03	0	0.00	1	75.10	75.10	-1	3,348	-0.03%
2023/03/02	1	75.10	0	0.00	75.10	1	3,382	0.03%
2023/03/01	0	0.00	1	76.70	76.10	-1	3,389	-0.03%
2023/02/24	1	76.20	1	77.10	76.20	0	3,414	0.00%
2023/02/23	0	0.00	1	76.70	76.50	-1	3,430	-0.03%
2023/02/22	2	75.80	1	75.80	75.80	1	3,470	0.03%
2023/02/20	0	0.00	3	78.30	78.00	-3	3,568	-0.08%
2023/02/17	2	78.25	3	78.00	77.80	-1	3,610	-0.03%
2023/02/16	9	78.21	4	78.03	78.40	5	3,612	0.14%
2023/02/09	1	76.70	0	0.00	76.50	1	4,248	0.02%
2023/02/07	1	77.70	0	0.00	77.90	1	4,375	0.02%
2023/02/03	1	78.20	0	0.00	77.50	1	4,441	0.02%
2023/02/02	0	0.00	0.1	79.50	79.50	-0.1	4,485	0.00%
2023/01/30	3	74.30	1	76.10	76.20	2	4,452	0.04%
2023/01/12	1	72.20	1	71.20	71.00	0	4,506	0.00%
2023/01/06	0.1	73.20	0	0.00	73.30	0.1	4,697	0.00%
2023/01/05	1.1	73.13	1	74.20	73.10	0.1	4,809	0.00%
2022/12/27	1	73.30	0	0.00	72.50	1	5,300	0.02%
2022/12/26	0	0.00	2	73.55	72.80	-2	5,384	-0.04%
2022/12/23	0	0.00	4	72.18	72.90	-4	5,558	-0.07%
2022/12/21	2	72.70	0	0.00	72.10	2	6,080	0.03%
2022/12/20	5	74.00	6	73.10	73.00	-1	6,213	-0.02%
2022/12/19	2	76.50	2	75.50	75.50	0	6,372	0.00%
2022/12/16	0	0.00	2	78.50	78.30	-2	6,551	-0.03%
2022/12/15	3	80.70	4	80.25	80.20	-1	6,625	-0.02%
2022/12/14	0	0.00	1	80.40	80.10	-1	6,795	-0.01%
2022/12/13	3	79.70	0	0.00	79.30	3	7,069	0.04%
2022/12/12	0	0.00	0.5	81.50	81.10	-0.5	7,145	-0.01%
2022/12/09	12	81.27	5	80.14	80.10	7	7,285	0.10%
2022/12/08	5	82.90	1	85.60	82.50	4	7,486	0.05%
2022/12/07	18	87.24	20	84.36	82.00	-2	7,760	-0.03%
2022/12/06	1	84.40	6	86.05	85.40	-5	7,996	-0.06%
2022/12/05	1	84.10	13	85.28	86.50	-12	8,120	-0.15%
2022/12/02	21	83.63	20	83.96	83.00	1	8,113	0.01%
2022/12/01	1	80.60	1	78.60	80.90	0	8,109	0.00%
2022/11/30	5	78.10	6	76.63	76.70	-1	8,035	-0.01%
2022/11/29	4	76.70	3	76.40	75.90	1	8,129	0.01%
2022/11/25	2	73.60	0	0.00	73.50	2	8,327	0.02%
2022/11/22	0	0.00	1	71.70	71.90	-1	9,215	-0.01%
2022/11/18	1	74.00	10	73.10	73.10	-9	9,645	-0.09%
2022/11/17	26	76.18	16	76.32	74.90	10	9,913	0.10%
2022/11/16	1	74.20	1	74.90	74.60	0	9,866	0.00%
2022/11/15	1	73.60	1	74.60	74.50	0	9,881	0.00%
2022/11/14	1	73.90	2	74.70	74.60	-1	9,875	-0.01%
2022/11/11	5	75.12	1	75.80	73.70	4	9,933	0.04%
2022/11/10	1	74.20	0	0.00	73.70	1	10,114	0.01%
2022/11/09	19	76.06	17	75.86	75.80	2	10,146	0.02%
2022/11/08	8	74.10	16	74.65	75.70	-8	9,881	-0.08%
2022/11/07	1	69.20	1	70.30	68.90	0	9,750	0.00%
2022/11/04	1	68.80	5	68.94	68.80	-4	9,716	-0.04%
2022/11/03	0	0.00	1	64.70	65.50	-1	9,573	-0.01%
2022/11/02	3	65.87	4	65.58	65.00	-1	9,559	-0.01%
2022/11/01	0	0.00	2	63.45	64.30	-2	9,542	-0.02%
2022/10/31	1	63.50	2	64.60	62.80	-1	9,517	-0.01%
2022/10/28	6	60.95	1	61.40	61.40	5	9,490	0.05%
2022/10/27	0	0.00	3	63.90	64.00	-3	9,437	-0.03%
2022/10/26	5.1	63.65	5	63.14	62.60	0.1	9,436	0.00%
2022/10/25	2	65.70	1	65.00	64.40	1	9,429	0.01%
2022/10/24	2	65.95	1	67.10	66.00	1	9,496	0.01%
2022/10/21	1	66.90	5	66.30	65.30	-4	9,499	-0.04%
2022/10/20	2.1	65.58	0	0.00	66.40	2.1	9,504	0.02%
2022/10/19	8	68.50	6	67.68	66.90	2	9,507	0.02%
2022/10/18	1	68.10	2	69.35	69.00	-1	9,487	-0.01%
2022/10/17	2.2	65.67	2	66.70	67.70	0.2	9,574	0.00%
2022/10/14	0.1	69.00	2	68.70	68.60	-1.9	9,575	-0.02%
2022/10/13	3	67.13	2	65.20	65.10	1	9,586	0.01%
2022/10/12	7	71.03	4.1	71.37	71.50	2.9	9,525	0.03%
2022/10/11	8	73.30	8	71.49	71.20	0	9,575	0.00%
2022/10/07	5.1	80.01	6	79.42	78.10	-0.9	9,691	-0.01%
2022/10/06	1	78.10	2	78.75	79.10	-1	9,670	-0.01%
2022/10/05	4.6	81.21	8	79.79	78.50	-3.4	9,682	-0.04%
2022/10/04	3	80.93	2	81.50	80.90	1	9,628	0.01%
2022/10/03	7	80.23	5	79.08	78.90	2	9,658	0.02%
2022/09/30	12	77.26	12	78.23	79.90	0	9,666	0.00%
2022/09/29	11.1	80.95	6	81.40	79.70	5.1	9,561	0.05%
2022/09/28	9	81.76	11	80.98	77.90	-2	9,428	-0.02%
2022/09/27	10	79.44	9	80.01	81.00	1	9,133	0.01%
2022/09/26	9	80.07	3	79.57	78.30	6	9,036	0.07%
2022/09/23	18	89.14	12	87.93	86.20	6	8,926	0.07%
2022/09/22	14	88.51	18	88.81	90.00	-4	8,731	-0.05%
2022/09/21	31	89.23	28	89.40	89.10	3	8,638	0.03%
2022/09/20	31	88.72	33	89.23	90.60	-2	8,494	-0.02%
2022/09/19	6	85.57	4	85.70	85.80	2	8,281	0.02%
2022/09/16	11	88.55	5	87.92	86.60	6	8,228	0.07%
2022/09/15	13.2	91.62	9	90.81	89.10	4.2	8,089	0.05%
2022/09/14	29.2	89.14	35	89.54	91.30	-5.9	7,829	-0.07%
2022/09/13	10.1	88.31	12	87.27	88.20	-1.9	7,410	-0.03%
2022/09/12	14	84.16	7	84.87	84.30	7	6,971	0.10%
2022/09/08	11	80.36	12	79.80	80.30	-1	6,734	-0.02%
2022/09/07	50	76.86	49	76.07	77.90	1	6,861	0.01%
2022/09/06	1	79.61	4	79.48	79.80	-3	6,642	-0.05%
2022/09/05	9	80.52	4	78.48	78.00	5	6,542	0.08%
2022/09/02	6	87.02	6	86.77	85.80	0	6,361	0.00%
2022/09/01	5	87.24	6	86.95	85.70	-1	6,266	-0.02%
2022/08/31	11	86.86	10	85.81	87.50	1	6,107	0.02%
2022/08/30	32	86.01	27	86.98	84.60	5	5,986	0.08%
2022/08/29	14.2	83.90	14	83.76	84.00	0.2	5,658	0.00%
2022/08/26	10	83.15	23.1	84.01	86.40	-13.1	5,353	-0.25%
2022/08/25	2	79.70	43	79.58	78.60	-41	5,138	-0.80%
2022/08/24	48	78.70	10	78.68	79.10	38	5,104	0.74%
2022/08/23	3	74.13	0	0.00	73.60	3	4,822	0.06%
2022/08/22	0	0.00	1	76.90	75.60	-1	4,829	-0.02%
2022/08/19	1	77.20	1	78.00	77.10	0	4,928	0.00%
2022/08/17	3	78.77	1	77.70	77.30	2	4,948	0.04%
2022/08/16	0	0.00	3	76.50	77.60	-3	4,733	-0.06%
2022/08/15	0	0.00	1	71.10	70.60	-1	5,004	-0.02%
2022/08/12	1.1	69.93	1	70.10	69.60	0.1	5,288	0.00%
2022/08/11	1	70.10	2	70.30	69.70	-1	5,334	-0.02%
2022/08/10	1	69.10	0	0.00	69.00	1	5,374	0.02%
2022/08/08	1	67.80	0	0.00	68.80	1	5,489	0.02%
2022/08/04	1	69.20	2	66.60	67.20	-1	5,571	-0.02%
2022/08/03	2	69.45	0	0.00	68.50	2	5,588	0.04%
2022/08/02	2	72.20	2	71.40	71.30	0	5,734	0.00%
2022/08/01	1.1	75.47	2	75.15	75.00	-0.9	5,797	-0.02%
2022/07/29	2	76.10	1	76.30	76.10	1	5,855	0.02%
2022/07/27	0.1	74.50	1	74.60	74.60	-1	5,960	-0.02%
2022/07/26	0	0.00	20	72.54	73.00	-20	5,972	-0.33%
2022/07/25	3	75.40	3.1	74.87	74.50	-0.1	6,028	0.00%
2022/07/22	26	78.17	25	76.05	76.10	1	6,098	0.02%
2022/07/20	26	75.57	5	75.24	74.60	21	6,139	0.34%
2022/07/19	1	73.60	1	73.50	74.70	0	6,197	0.00%
2022/07/18	21	73.22	20	73.10	74.00	1	6,239	0.02%
2022/07/15	10	72.05	11	72.22	72.70	-1	6,302	-0.02%
2022/07/14	2	65.30	2	68.20	68.40	0	6,178	0.00%
2022/07/13	5.1	68.80	4	69.90	67.30	1.1	6,190	0.02%
2022/07/12	5	67.78	4	67.33	66.80	1	6,212	0.02%
2022/07/11	11.1	72.54	11	70.32	70.50	0.1	6,243	0.00%
2022/07/08	0	0.00	1	69.20	70.40	-1	6,236	-0.02%
2022/07/07	2	63.35	3	65.33	66.80	-1	6,270	-0.02%
2022/07/06	3.2	65.03	1	63.40	63.10	2.2	6,357	0.03%
2022/07/05	0	0.00	2	65.80	67.40	-2	6,401	-0.03%
2022/07/04	2	65.10	1	65.90	64.10	1	6,512	0.02%
2022/07/01	3.1	69.74	2	68.75	66.60	1.1	6,787	0.02%
2022/06/30	1.2	77.27	1	74.60	74.40	0.2	6,931	0.00%
2022/06/29	2.1	80.88	1	79.80	79.50	1.1	7,048	0.01%
2022/06/28	1.1	82.85	1	84.60	81.00	0.1	7,217	0.00%
2022/06/27	0	0.00	1	83.40	84.50	-1	7,522	-0.01%
2022/06/24	4	81.28	4	80.25	80.30	0	7,577	0.00%
2022/06/23	3	78.43	3	79.60	79.80	0	7,616	0.00%
2022/06/22	2.1	79.06	2	81.35	79.70	0.1	8,026	0.00%
2022/06/21	0	0.00	4	77.60	80.10	-4	8,388	-0.05%
2022/06/20	4	77.33	2	76.45	75.30	2	8,511	0.02%
2022/06/17	6.1	78.17	6	78.82	79.10	0.1	8,602	0.00%
2022/06/16	3	83.27	4	86.13	79.90	-1	8,775	-0.01%
2022/06/15	0.1	82.40	0	0.00	81.70	0.1	8,918	0.00%
2022/06/14	1	82.20	1	82.80	84.00	0	8,882	0.00%
2022/06/13	1	81.90	2	84.00	84.00	-1	8,848	-0.01%
2022/06/10	2	84.65	2	84.30	85.00	0	8,807	0.00%
2022/06/09	1	83.70	1	84.40	84.30	0	8,758	0.00%
2022/06/08	1	83.90	1	84.00	84.10	0	8,727	0.00%
2022/06/07	3	83.73	9	84.70	83.20	-6	8,643	-0.07%
2022/06/06	1	81.70	0	0.00	81.70	1	8,529	0.01%
2022/06/02	1	83.10	0	0.00	82.90	1	8,519	0.01%
2022/06/01	7	85.40	10	85.57	83.70	-3	8,506	-0.04%
2022/05/31	2	81.65	2	82.25	81.90	0	8,327	0.00%
2022/05/30	0	0.00	4	81.70	82.40	-4	8,321	-0.05%
2022/05/27	6	80.57	7	81.64	80.10	-1	8,295	-0.01%
2022/05/26	3.1	80.14	5	79.52	78.70	-2	8,181	-0.02%
2022/05/25	8.1	79.75	3	79.53	79.10	5.1	8,163	0.06%
2022/05/24	2.1	80.83	1	79.20	78.80	1.1	8,157	0.01%
2022/05/23	19.1	83.19	12	83.02	81.00	7.1	8,154	0.09%
2022/05/20	11	81.43	11	79.82	84.20	0	7,810	0.00%
2022/05/19	2	76.05	3	75.20	77.00	-1	7,527	-0.01%
2022/05/18	2	77.30	0	0.00	78.00	2	7,522	0.03%
2022/05/17	2	76.30	3	77.00	77.50	-1	7,522	-0.01%
2022/05/16	2	76.75	2	77.30	75.00	0	7,596	0.00%
2022/05/13	0	0.00	3	74.53	74.50	-3	7,562	-0.04%
2022/05/12	16	73.14	16	72.43	71.80	0	7,568	0.00%
2022/05/11	7	73.96	6	74.22	74.60	1	8,038	0.01%
2022/05/10	5.1	74.48	5	74.16	76.10	0.1	8,606	0.00%
2022/05/09	6	72.70	5	72.16	71.40	1	9,060	0.01%
2022/05/06	9	78.21	9	77.99	78.20	0	9,384	0.00%
2022/05/05	7	82.60	6	82.82	82.00	1	9,611	0.01%
2022/05/04	3	80.90	3	81.00	81.00	0	9,538	0.00%
2022/05/03	2	80.05	2	80.95	80.70	0	9,687	0.00%
2022/04/29	3	82.37	4	83.00	81.50	-1	9,768	-0.01%
2022/04/28	8	81.18	7	82.39	81.00	1	9,973	0.01%
2022/04/27	0	0.00	1	83.60	84.10	-1	10,276	-0.01%
2022/04/26	3	84.57	1	86.50	84.10	2	10,207	0.02%
2022/04/25	11	85.31	10.2	85.99	84.20	0.8	10,124	0.01%
2022/04/22	18	93.20	17	93.07	92.50	1	10,054	0.01%
2022/04/21	8	94.91	7.3	95.79	96.10	0.7	10,046	0.01%
2022/04/20	5	99.24	3	99.77	97.20	2	9,928	0.02%
2022/04/19	2	98.70	2	99.85	98.80	0	9,878	0.00%
2022/04/18	5	97.20	5	99.50	96.60	0	9,898	0.00%
2022/04/15	9.1	98.95	2	99.80	98.60	7.1	9,919	0.07%
2022/04/14	1	104.50	4	103.75	102.00	-3	10,097	-0.03%
2022/04/13	9	103.44	6	101.00	100.00	3	10,232	0.03%
2022/04/12	13	99.90	20	101.95	100.50	-7	10,529	-0.07%
2022/04/11	9	97.86	3	97.90	96.60	6	10,548	0.06%
2022/04/08	41.6	101.82	40	101.93	103.50	1.6	10,506	0.02%
2022/04/07	24.3	104.47	20	106.85	100.00	4.3	10,406	0.04%
2022/04/06	2	109.25	3	109.00	109.50	-1	10,246	-0.01%
2022/04/01	27	104.81	26	104.00	104.00	1	10,206	0.01%
2022/03/31	3	104.83	1	105.50	107.00	2	10,252	0.02%
2022/03/30	2	103.52	7.1	103.91	105.50	-5	10,437	-0.05%
2022/03/29	11	98.09	11	98.21	97.20	0	10,188	0.00%
2022/03/28	10	97.32	8	98.18	98.60	2	10,206	0.02%
2022/03/25	20	101.67	14	103.14	100.00	6	10,343	0.06%
2022/03/24	28.1	98.99	33.4	100.69	102.00	-5.3	10,019	-0.05%
2022/03/23	26	94.42	21	95.41	93.00	5	9,968	0.05%
2022/03/22	3	92.90	3	93.73	92.10	0	9,854	0.00%
2022/03/21	33.1	94.53	31.3	95.00	94.50	1.8	9,761	0.02%
2022/03/18	36.3	104.28	31	97.33	97.00	5.3	9,597	0.06%
2022/03/09	0	0.00	0.5	105.00	104.00	-0.5	9,458	-0.01%
2022/03/08	0	101.00	0	0.00	98.50	0	9,513	0.00%
2022/03/07	1	102.50	0	0.00	103.00	1	9,600	0.01%
2022/03/04	1	106.50	0	0.00	106.50	1	9,823	0.01%
2022/03/02	2	115.00	3	115.50	116.00	-1	10,796	-0.01%
2022/02/25	1	107.00	1	112.50	111.50	0	11,055	0.00%
2022/02/24	2	113.50	0	0.00	112.00	2	11,084	0.02%
2022/02/23	0	0.00	2.1	110.67	117.50	-2.1	11,120	-0.02%
2022/02/22	1	103.00	0	0.00	107.00	1	11,055	0.01%
2022/02/17	0.1	104.00	2	101.75	104.50	-2	11,053	-0.02%
2022/02/16	2	100.85	0	0.00	103.00	2	10,968	0.02%
2022/02/15	1	98.00	0	0.00	93.80	1	10,851	0.01%
2022/02/14	0	0.00	1	96.00	94.50	-1	10,816	-0.01%
2022/02/11	22	97.70	24.1	97.55	100.00	-2.1	10,755	-0.02%
2022/02/10	28	97.62	34.2	97.54	96.00	-6.2	10,229	-0.06%
2022/02/09	20	91.15	22	92.61	94.60	-2	9,601	-0.02%
2022/02/08	20	83.19	12	84.47	86.00	8	9,001	0.09%
2022/02/07	10	81.90	14	82.29	84.40	-4	8,643	-0.05%
2022/01/26	2	75.70	6	77.92	76.80	-4	8,361	-0.05%
2022/01/25	2	77.95	3	80.10	77.50	-1	8,242	-0.01%
2022/01/24	5	77.28	1	77.50	78.10	4	8,066	0.05%
2022/01/21	3	80.17	2	80.90	79.70	1	7,977	0.01%
2022/01/20	9	80.06	10	79.58	80.80	-1	7,681	-0.01%
2022/01/19	0	0.00	1	76.10	76.00	-1	7,284	-0.01%
2022/01/18	0	0.00	1	75.80	75.60	-1	7,252	-0.01%
2022/01/17	1	75.00	1	72.60	75.30	0	7,207	0.00%
2022/01/14	3	71.83	2	71.50	72.10	1	7,141	0.01%
2022/01/13	3	73.73	1	74.30	73.60	2	7,058	0.03%
2022/01/12	1	76.30	0	0.00	73.10	1	7,028	0.01%
2022/01/11	0	0.00	5	73.66	75.00	-5	6,967	-0.07%
2022/01/10	1	77.80	1	78.30	78.20	0	6,845	0.00%
2022/01/07	15.1	79.74	15	78.23	77.00	0.1	6,721	0.00%
2022/01/06	4	77.05	6	76.70	78.00	-2	6,453	-0.03%
2022/01/05	14	83.86	6.3	83.65	80.80	7.7	6,198	0.12%
2022/01/04	0	0.00	10	86.63	89.70	-10	5,767	-0.17%
2022/01/03	3	83.30	3	84.40	81.60	0	5,586	0.00%
2021/12/30	4.3	82.84	3	83.73	82.70	1.3	5,534	0.02%
2021/12/29	6	84.10	3	84.60	83.90	3	5,456	0.05%
2021/12/28	7	83.00	7	82.50	83.20	0	5,286	0.00%
2021/12/27	13.1	81.84	7	81.87	80.80	6.1	5,097	0.12%
2021/12/24	3	83.80	17	84.92	86.10	-14	4,895	-0.29%
2021/12/23	0	0.00	0	80.50	81.00	0	4,515	0.00%
2021/12/22	7	80.17	0	83.00	80.10	7	4,415	0.16%
2021/12/21	13	80.98	8	79.84	81.10	5	4,247	0.12%
2021/12/20	3	76.87	1	80.20	76.60	2	4,003	0.05%
2021/12/17	15	80.79	13	80.40	80.00	2	3,864	0.05%
2021/12/16	1	83.00	0	83.70	81.00	1	3,478	0.03%
2021/12/15	0	85.00	1	84.10	83.50	-1	3,416	-0.03%
2021/12/14	0.1	86.00	5	83.20	81.90	-5	3,365	-0.15%
2021/12/09	0.1	81.50	0	0.00	81.30	0.1	3,194	0.00%
2021/12/07	1.1	79.62	0	0.00	76.10	1.1	3,082	0.03%
2021/12/03	3	69.97	0	67.50	70.60	3	2,960	0.10%
2021/12/01	1	68.60	0	0.00	68.60	1	2,817	0.04%
2021/11/30	1	66.30	16	65.83	66.40	-15	2,707	-0.55%
2021/11/29	42	60.52	28	60.15	60.40	14	2,452	0.57%
2021/11/26	2	56.50	2	59.80	59.80	0	1,621	0.00%
2021/11/25	1	53.60	1	52.10	54.40	0	1,435	0.00%
2021/11/24	0	0.00	5	49.01	49.50	-5	1,233	-0.41%
2021/11/23	5	47.42	2	47.30	46.35	3	1,088	0.28%
2021/11/22	0	0.00	6	45.88	47.65	-6	980	-0.61%
2021/11/18	1	43.05	2	43.75	44.00	-1	848	-0.12%
2021/11/17	3	42.33	9	43.11	43.30	-6	807	-0.74%
2021/11/16	3	40.10	2	40.63	39.95	1	713	0.14%
2021/11/15	1	41.00	1	41.75	40.35	0	707	0.00%
2021/11/12	1	40.15	1	40.40	40.15	0	699	0.00%
2021/11/11	4	40.18	1	40.65	40.50	3	692	0.43%
2021/11/10	3	40.80	3	40.37	40.80	0	675	0.00%
2021/11/08	1	38.95	0	0.00	38.50	1	666	0.15%
2021/11/05	1	40.30	1	39.90	39.95	0	660	0.00%
2021/11/04	2	40.15	1	40.30	39.95	1	630	0.16%
2021/11/03	2	40.70	1	38.15	37.70	1	564	0.18%
2021/10/29	1	38.75	2	38.53	38.20	-1	539	-0.19%
2021/10/26	2	37.33	1	36.95	36.85	1	543	0.18%
2021/10/07	1	32.40	1	32.30	32.30	0	988	0.00%
2021/08/31	0	0.00	5	34.50	34.50	-5	1,932	-0.26%
2021/08/24	1	34.70	1	34.25	34.40	0	1,920	0.00%
2021/08/20	0	0.00	2	34.00	33.95	-2	1,913	-0.10%
2021/08/18	0	0.00	2	32.85	34.70	-2	1,905	-0.10%
2021/08/13	2	35.70	2	35.30	35.45	0	1,887	0.00%
2021/08/03	0	0.00	2	40.23	39.45	-2	1,849	-0.11%
2021/08/02	1	38.90	8	39.00	38.75	-7	1,831	-0.38%
2021/07/30	2	38.98	3	38.13	38.10	-1	1,829	-0.05%
2021/07/29	1	40.15	0	0.00	40.00	1	1,809	0.06%
2021/07/28	5	38.82	2	40.00	40.30	3	1,803	0.17%
2021/07/27	0	0.00	1	43.50	40.55	-1	1,782	-0.06%
2021/07/26	7	42.35	2	42.00	43.25	5	1,733	0.29%
2021/07/23	1	40.80	2	41.08	42.70	-1	1,679	-0.06%
2021/07/22	2	41.43	1	42.15	40.55	1	1,645	0.06%
2021/07/21	0	0.00	1	40.95	41.05	-1	1,628	-0.06%
2021/07/20	6	42.13	1	42.50	41.80	5	1,608	0.31%
2021/07/19	0	0.00	2	43.18	43.30	-2	1,593	-0.13%
2021/07/16	4	42.18	0	0.00	42.00	4	1,551	0.26%
2021/07/15	2	42.43	0	0.00	42.30	2	1,521	0.13%
2021/07/14	8	41.83	52	42.23	41.55	-44	1,468	-3.00%
2021/07/13	7	44.66	6	44.32	44.45	1	1,374	0.07%
2021/07/12	0	0.00	3	42.65	42.65	-3	1,147	-0.26%
2021/07/09	6	39.24	0	0.00	38.80	6	1,107	0.54%
2021/07/08	4	39.05	7	39.74	39.15	-3	1,119	-0.27%
2021/07/07	3	37.87	3	38.17	37.90	0	1,063	0.00%
2021/07/06	54	40.69	7	40.91	39.10	47	1,025	4.59%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/07/02	0	0.00	2	33.60	34.95	-2	881	-0.23%
2021/06/30	3	33.18	1	32.95	33.15	2	897	0.22%
2021/06/29	3	34.40	0	0.00	33.90	3	883	0.34%
2021/06/28	1	34.25	30	35.18	35.55	-29	870	-3.33%
2021/06/25	33	36.93	5	35.82	35.45	28	836	3.35%
2021/06/24	0	0.00	4	33.83	34.65	-4	710	-0.56%
2021/06/23	0	0.00	4	30.25	31.50	-4	613	-0.65%
2021/06/18	0	0.00	2	29.40	29.70	-2	653	-0.31%
2021/06/11	2	28.30	0	0.00	28.35	2	1,174	0.17%
2021/06/02	2	29.45	0	0.00	29.30	2	1,202	0.17%
2021/05/28	0	0.00	2	29.45	29.45	-2	1,209	-0.17%
2021/05/27	2	28.85	0	0.00	28.90	2	1,220	0.16%
2021/05/21	0	0.00	2	28.90	28.30	-2	1,297	-0.15%
2021/05/20	2	28.10	0	0.00	27.90	2	1,322	0.15%
2021/05/18	1	25.80	1	27.00	28.20	0	1,348	0.00%
2021/05/17	2	26.25	2	26.85	25.65	0	1,373	0.00%
2021/05/14	1	28.25	0	0.00	28.45	1	1,377	0.07%
2021/05/13	0	0.00	1	28.35	28.15	-1	1,377	-0.07%
2021/05/12	2	27.30	1	27.60	26.85	1	1,378	0.07%
2021/05/11	2	29.40	0	0.00	29.10	2	1,381	0.14%
2021/05/10	2	31.30	0	0.00	31.15	2	1,402	0.14%
2021/05/05	2	30.45	2	31.00	31.40	0	1,484	0.00%
2021/05/03	2	32.30	1	32.25	30.80	1	1,639	0.06%
2021/04/29	0	0.00	2	34.45	34.05	-2	1,643	-0.12%
2021/04/28	3	33.77	0	0.00	33.70	3	1,652	0.18%
2021/04/27	2	33.70	2	34.70	34.25	0	1,676	0.00%
2021/04/26	2	34.85	0	0.00	34.40	2	1,715	0.12%
2021/04/23	2	34.95	2	35.45	35.45	0	1,752	0.00%
2021/04/22	0	0.00	1	36.65	35.00	-1	1,798	-0.06%
2021/04/20	1	36.95	0	0.00	36.90	1	1,867	0.05%
2021/04/15	2	37.00	0	0.00	37.45	2	2,081	0.10%
2021/04/14	0	0.00	2	39.35	37.30	-2	2,245	-0.09%
2021/04/09	1	38.40	0	0.00	38.80	1	2,389	0.04%
2021/04/07	2	38.40	0	0.00	38.35	2	2,508	0.08%
2021/04/06	1	39.25	2	39.75	38.90	-1	2,581	-0.04%
2021/03/23	2	38.75	0	0.00	37.75	2	2,574	0.08%
2021/03/19	13	41.78	11	41.62	40.55	2	2,502	0.08%
2021/03/18	7	39.47	7	40.26	40.00	0	2,254	0.00%
2021/03/15	0	0.00	3	34.62	34.90	-3	2,076	-0.14%
2021/03/11	2	33.75	0	0.00	34.00	2	2,092	0.10%
2021/02/22	0	0.00	2	37.50	37.60	-2	2,383	-0.08%
2021/02/18	0	0.00	0.1	34.75	34.85	-0.1	2,415	0.00%
2021/02/17	3	34.37	0	0.00	34.20	3	2,482	0.12%
2021/01/27	2	37.65	2	37.85	37.50	0	2,580	0.00%
2021/01/26	4.1	39.95	3	39.82	37.70	1.1	2,542	0.04%
2021/01/22	0	0.00	1	37.90	38.95	-1	2,365	-0.04%
2021/01/18	1	40.05	1	40.35	40.90	0	2,246	0.00%
2021/01/15	0	0.00	3	41.03	39.75	-3	2,193	-0.14%
2021/01/14	5	40.40	3	40.83	40.20	2	2,132	0.09%
2021/01/12	10	40.36	18	40.07	39.60	-8	2,032	-0.39%
2021/01/08	8	39.24	8	38.68	38.80	0	1,871	0.00%
2021/01/07	21	39.80	23	40.20	38.45	-2	1,786	-0.11%
2021/01/05	14	36.99	3	36.60	37.00	11	1,558	0.71%
2021/01/04	3	32.60	2	33.10	35.85	1	1,479	0.07%
2020/12/31	4	32.48	2	33.60	32.60	2	1,403	0.14%
2020/12/30	0	0.00	3	33.55	32.20	-3	1,352	-0.22%
2020/12/29	3	32.65	1	32.65	33.25	2	1,250	0.16%
2020/12/28	1	29.20	1	30.00	30.25	0	1,162	0.00%
2020/12/14	1	29.40	1	29.35	29.05	0	1,023	0.00%
2020/12/09	2	28.55	20	28.69	28.30	-18	980	-1.84%
2020/12/01	1	30.95	1	31.00	31.00	0	822	0.00%
2020/11/25	0	0.00	10	26.55	27.80	-10	716	-1.40%
2020/11/20	10	24.83	0	0.00	24.80	10	641	1.56%
2020/11/19	1	26.25	0	0.00	26.15	1	613	0.16%
2020/11/18	58	25.01	62	26.85	26.80	-4	581	-0.69%
2020/11/17	2	24.05	0	0.00	24.50	2	538	0.37%
2020/11/16	22	24.73	20	24.84	25.05	2	514	0.39%
2020/11/13	26	23.80	7	23.49	24.30	19	425	4.46%
2020/11/11	0	0.00	2	20.65	20.65	-2	217	-0.92%
2020/09/02	0	0.00	15	17.10	17.45	-15	180	-8.32%
2020/09/01	15	17.40	0	0.00	16.95	15	176	8.49%
2020/08/31	2	18.10	0	0.00	18.20	2	150	1.33%
2020/07/06	0	0.00	0.1	17.30	17.30	-0.1	151	-0.05%
2020/05/19	0	0.00	1	16.10	15.95	-1	119	-0.84%
2020/05/14	1	16.55	0	0.00	16.05	1	116	0.86%
2020/03/19	0	0.00	1	12.65	12.50	-1	76	-1.31%
2020/03/12	0	0.00	2	16.80	16.70	-2	62	-3.19%
2019/11/05	1	24.60	3	24.22	24.25	-2	336	-0.59%
2019/11/04	2	24.38	0	0.00	24.70	2	342	0.58%
2019/09/06	1	28.80	1	28.45	28.70	0	265	0.00%
2019/09/05	1	28.50	3	28.50	27.35	-2	232	-0.86%
2019/09/02	0	0.00	4	25.70	24.85	-4	150	-2.65%
2019/08/07	2	24.40	0	0.00	24.50	2	193	1.04%
2019/05/29	0	0.00	1	25.65	25.45	-1	133	-0.75%
2019/05/28	6	25.64	5	25.20	25.30	1	127	0.78%
2019/05/24	0	0.00	1	23.45	23.60	-1	111	-0.90%
2019/05/21	1	23.05	0	0.00	23.10	1	101	0.99%
2019/05/03	0	0.00	3	20.15	20.15	-3	77	-3.85%
2019/02/13	1	17.25	1	17.35	17.30	0	135	0.00%
2018/03/22	0	0.00	5	27.69	27.60	-5	130	-3.84%
2018/03/09	5	28.00	0	0.00	27.80	5	131	3.80%
2018/01/30	0	0.00	1	29.15	29.20	-1	131	-0.76%
2018/01/29	1	28.75	0	0.00	28.85	1	130	0.77%
2018/01/25	0	0.00	1	29.30	29.20	-1	131	-0.76%
2018/01/11	1	28.75	0	0.00	28.60	1	147	0.68%
2018/01/09	0	0.00	1	29.05	29.00	-1	149	-0.67%