根基 (2546)-元大-歸仁券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
69.7
漲跌
▲0.1
漲幅
+0.14%
成交量
63張
產業
上市營建類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	5	69.00	0	0.00	69.00	5	91	5.46%
2025/01/10	0	0.00	3	68.70	68.90	-3	89	-3.36%
2025/01/07	0	69.90	0	0.00	69.70	0	89	0.00%
2024/12/25	0	0.00	2	71.00	70.90	-2	100	-1.99%
2024/12/23	0	0.00	3	69.00	69.70	-3	104	-2.86%
2024/12/19	0	69.00	0	0.00	68.90	0	111	0.01%
2024/12/17	0	70.80	0	0.00	70.00	0	113	0.00%
2024/12/13	0	71.73	0	0.00	71.60	0	110	0.01%
2024/12/11	0	73.40	0	0.00	72.60	0	108	0.00%
2024/12/10	1	73.50	0	0.00	74.00	1	108	0.93%
2024/12/09	0	75.42	0	0.00	75.50	0	107	0.01%
2024/12/04	0	75.55	0	0.00	75.10	0	111	0.00%
2024/11/21	0.5	74.80	0	0.00	74.80	0.5	117	0.43%
2024/11/15	0	0.00	1	75.00	74.70	-1	117	-0.85%
2024/11/13	1	73.40	0	0.00	73.70	1	116	0.86%
2024/11/11	0	0.00	1	74.50	75.30	-1	117	-0.85%
2024/10/22	0	73.40	0	0.00	73.20	0	178	0.00%
2024/10/14	0.1	72.40	0	0.00	72.10	0.1	223	0.03%
2024/10/04	0	73.65	0	0.00	73.00	0	225	0.00%
2024/09/25	0	74.50	0.2	74.50	74.40	-0.2	223	-0.07%
2024/09/23	0	0.00	3	74.00	74.00	-3	222	-1.35%
2024/09/20	1	74.02	0	0.00	74.70	1	220	0.47%
2024/09/18	0	0.00	0	77.20	76.50	0	218	-0.01%
2024/09/16	0	76.00	0	0.00	76.70	0	221	0.00%
2024/09/11	0	74.20	0	0.00	75.20	0	229	0.00%
2024/09/10	0	74.38	0	0.00	73.70	0	233	0.01%
2024/09/09	0	75.44	0	0.00	75.80	0	234	0.01%
2024/09/05	2	77.39	0	0.00	77.00	2	238	0.85%
2024/09/04	0.1	77.37	0	0.00	76.70	0.1	243	0.02%
2024/08/29	0	0.00	1	80.00	79.70	-1	261	-0.38%
2024/08/28	0	80.50	0	0.00	80.30	0	265	0.00%
2024/08/26	0	79.80	0	0.00	79.10	0	275	0.01%
2024/08/23	1	79.10	0	0.00	79.30	1	278	0.36%
2024/08/22	0	80.80	0	0.00	81.20	0	279	0.00%
2024/08/21	0	0.00	0	90.00	82.80	0	280	0.00%
2024/08/16	1	84.80	0	0.00	83.50	1	307	0.33%
2024/08/15	0	82.90	0	0.00	82.20	0	313	0.00%
2024/08/12	0.1	79.08	0	0.00	78.80	0.1	350	0.03%
2024/08/09	0	80.90	0	0.00	80.00	0	362	0.01%
2024/08/07	2	78.03	0	0.00	82.40	2	415	0.49%
2024/08/05	0	81.30	0	0.00	81.00	0	440	0.00%
2024/08/02	1	92.00	0	91.00	90.00	1	477	0.21%
2024/07/26	0	0.00	1.1	99.48	99.30	-1.1	756	-0.15%
2024/07/19	0.5	99.20	0	0.00	98.50	0.5	820	0.06%
2024/07/17	1	99.60	1	98.30	99.80	0	872	0.00%
2024/07/16	1	96.20	1	98.00	96.20	0	948	0.00%
2024/07/12	0	0.00	7	95.29	95.30	-7	993	-0.70%
2024/07/03	0	0.00	0.2	94.10	93.80	-0.2	990	-0.02%
2024/06/28	7	93.30	4	93.43	93.40	3	988	0.30%
2024/06/20	2	94.00	0	0.00	94.80	2	985	0.20%
2024/06/19	1	94.30	0	0.00	94.50	1	982	0.10%
2024/06/18	0	0.00	5	95.50	94.70	-5	981	-0.51%
2024/06/17	2	95.20	0	0.00	94.50	2	980	0.20%
2024/06/14	2	96.00	0	0.00	95.60	2	976	0.20%
2024/06/13	1	95.00	0	0.00	95.20	1	974	0.10%
2024/06/11	1	96.30	1	99.10	96.10	0	972	0.00%
2024/06/06	0	95.30	0	0.00	95.60	0	974	0.00%
2024/06/04	0	96.90	0	0.00	97.50	0	970	0.00%
2024/05/31	0	0.00	1	96.50	95.50	-1	963	-0.10%
2024/05/30	2	94.20	0	0.00	94.20	2	955	0.21%
2024/05/28	0	0.00	0	95.10	95.00	0	953	0.00%
2024/05/27	0	0.00	1	94.10	94.00	-1	952	-0.11%
2024/05/23	1	92.80	0	0.00	92.20	1	958	0.10%
2024/05/17	0	97.17	0	0.00	97.00	0	926	0.00%
2024/05/16	0	95.20	0	0.00	95.50	0	918	0.00%
2024/05/15	0.2	95.00	0	0.00	94.10	0.2	895	0.02%
2024/05/14	1	96.50	0	0.00	96.60	1	875	0.11%
2024/05/10	11	113.00	1	112.00	108.50	10	819	1.22%
2024/05/09	1	115.50	0	113.50	113.00	1	803	0.12%
2024/05/08	1	114.50	0	0.00	117.50	1	780	0.13%
2024/05/07	5	126.60	2	117.00	117.00	3	736	0.41%
2024/05/06	5	122.27	14	125.86	128.00	-9	613	-1.46%
2024/04/29	1	111.00	1	108.00	107.50	0	434	0.00%
2024/04/22	2	106.25	1	109.00	102.50	1	294	0.34%
2024/04/18	0	0.00	1	91.40	93.60	-1	153	-0.65%
2024/04/09	0.1	89.60	0.1	89.60	89.50	0	145	0.01%
2024/04/03	0	0.00	1	88.90	89.00	-1	143	-0.70%
2024/04/02	0	88.80	0	0.00	88.90	0	144	0.01%
2024/04/01	0	0.00	1	88.10	88.20	-1	145	-0.69%
2024/03/27	0	85.00	0	0.00	84.90	0	144	0.00%
2024/03/25	0	85.25	0	0.00	85.40	0	142	0.01%
2024/03/22	0	85.70	0	0.00	85.10	0	141	0.01%
2024/03/21	0	85.40	0	0.00	85.60	0	141	0.00%
2024/03/20	0	85.50	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.20	0	0.00	85.70	0	144	0.00%
2024/03/18	0	85.70	0	0.00	85.80	0	144	0.00%
2024/03/13	1	87.20	0	0.00	84.30	1	139	0.72%
2024/03/12	0	0.00	0	89.45	89.50	0	121	0.00%
2024/03/08	1	88.20	0	0.00	88.80	1	117	0.85%
2024/03/07	1	88.80	0	0.00	89.40	1	115	0.87%
2024/03/04	0	0.00	1	89.60	88.50	-1	110	-0.90%
2024/02/27	1	86.80	1	88.40	88.40	0	104	0.00%
2024/02/26	10	88.80	0	0.00	89.20	10	99	10.02%
2024/02/21	0	0.00	1	84.00	84.40	-1	89	-1.11%
2024/02/19	1	80.60	0	0.00	80.60	1	83	1.20%
2024/02/02	0	0.00	2	79.00	79.00	-2	80	-2.49%
2024/02/01	0	0.00	1	79.10	78.80	-1	81	-1.23%