新興 (2605)-元大-歸仁券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
35.05
漲跌
▲0.65
漲幅
+1.89%
成交量
8,409張
產業
上市航運類股
818人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	34.90	7	34.99	35.05	-6	9,839	-0.06%
2026/08/27	14	34.58	3	34.68	34.40	11	9,849	0.11%
2026/08/26	19	35.52	13	34.67	34.85	6	9,824	0.06%
2026/08/25	22	37.10	20	37.44	36.70	2	9,706	0.02%
2026/08/24	13	38.28	33	37.15	36.60	-20	9,091	-0.22%
2026/08/21	17	37.62	16	37.71	37.80	1	8,684	0.01%
2026/08/20	29	36.69	25	36.23	36.40	4	8,116	0.05%
2026/08/19	30	36.39	28	36.68	36.75	2	7,675	0.03%
2026/08/18	29	34.76	33	34.83	35.20	-4	6,593	-0.06%
2026/08/17	10	32.83	1	32.95	32.90	9	6,265	0.14%
2026/08/14	9	33.18	8	33.53	32.35	1	6,234	0.02%
2026/08/13	11	31.82	4	31.95	32.30	7	6,165	0.11%
2026/08/12	1	32.50	0	0.00	32.55	1	6,056	0.02%
2026/08/11	0	0.00	3	32.87	32.75	-3	6,061	-0.05%
2026/08/10	0	0.00	77	33.02	33.10	-77	6,136	-1.25%
2026/08/07	0	0.00	12.1	32.30	32.55	-12.1	6,137	-0.20%
2026/08/06	5	31.88	0	0.00	32.00	5	6,137	0.08%
2026/08/04	2	31.00	0	0.00	31.25	2	6,257	0.03%
2026/08/03	0	0.00	23	31.17	31.20	-23	6,330	-0.36%
2026/07/31	23	30.47	0	30.60	30.35	23	6,411	0.36%
2026/07/29	0	0.00	0.3	31.60	31.10	-0.3	6,422	-0.01%
2026/07/28	0	31.00	25.1	30.98	31.10	-25.1	6,416	-0.39%
2026/07/27	0.5	31.20	23	31.43	31.60	-22.5	6,469	-0.35%
2026/07/24	7.1	32.70	35.7	32.86	32.30	-28.6	6,442	-0.44%
2026/07/23	20.5	31.55	18	32.91	32.50	2.5	6,343	0.04%
2026/07/22	15	31.32	8	31.53	31.45	7	6,115	0.11%
2026/07/21	0	0.00	4	31.50	31.05	-4	6,138	-0.07%
2026/07/20	24	30.56	18	30.68	30.65	6	6,341	0.09%
2026/07/17	1	30.61	10	31.15	31.00	-9	6,318	-0.14%
2026/07/15	0	0.00	31	31.46	31.65	-31	6,487	-0.48%
2026/07/14	6	30.35	6	30.70	30.15	0	6,531	0.00%
2026/07/08	0	0.00	2	30.80	31.00	-2	7,175	-0.03%
2026/07/07	4	30.45	0.3	30.29	29.85	3.7	7,203	0.05%
2026/07/06	3	30.80	0	31.45	30.80	3	7,222	0.04%
2026/07/03	0	0.00	5	30.84	30.80	-5	7,258	-0.07%
2026/07/02	1	28.95	0	0.00	29.05	1	7,426	0.01%
2026/07/01	3.2	29.08	0	0.00	28.90	3.2	7,473	0.04%
2026/06/26	3.1	29.41	6.5	29.77	29.30	-3.4	8,343	-0.04%
2026/06/25	5	31.12	1	31.20	30.95	4	8,590	0.05%
2026/06/24	7	31.73	0	0.00	31.50	7	9,095	0.08%
2026/06/23	13	32.07	0.2	32.30	31.80	12.8	9,545	0.13%
2026/06/22	0.1	31.00	8	31.59	31.95	-7.9	10,291	-0.08%
2026/06/18	33	31.56	0	0.00	31.00	33	10,998	0.30%
2026/06/17	10	32.47	0	0.00	32.45	10	11,268	0.09%
2026/06/16	9.1	31.94	5	31.87	31.80	4.1	12,079	0.03%
2026/06/15	38.1	32.32	2.1	32.29	32.10	36	12,891	0.28%
2026/06/11	1	30.05	3	30.08	30.40	-2	15,184	-0.01%
2026/06/10	1	30.20	1	30.50	30.30	0	16,042	0.00%
2026/06/09	3	30.35	0	0.00	30.65	3	16,392	0.02%
2026/06/08	1	30.60	0	0.00	31.00	1	16,711	0.01%
2026/06/05	7	32.03	1	33.20	32.10	6	16,913	0.04%
2026/06/04	6	32.42	3	32.58	32.30	3	17,233	0.02%
2026/06/03	0	0.00	11	32.91	33.10	-11	17,953	-0.06%
2026/06/02	2	33.10	2	33.35	33.20	0	18,530	0.00%
2026/06/01	23	32.94	12	33.18	33.20	11	18,905	0.06%
2026/05/29	5	30.20	3	31.60	30.20	2	19,591	0.01%
2026/05/28	4	31.00	4	31.40	31.45	0	20,830	0.00%
2026/05/27	4	31.03	0	0.00	31.00	4	20,969	0.02%
2026/05/26	0	0.00	5	31.30	31.25	-5	21,326	-0.02%
2026/05/25	4	30.80	6	31.43	31.30	-2	21,780	-0.01%
2026/05/22	2.1	30.96	4.1	31.04	31.30	-2.1	21,940	-0.01%
2026/05/21	4	30.03	5	30.03	30.60	-1	22,064	0.00%
2026/05/20	2	30.60	8	30.61	30.10	-6	22,112	-0.03%
2026/05/19	6	30.50	4.2	30.59	30.30	1.8	22,161	0.01%
2026/05/18	15	29.98	10	30.03	29.95	5	22,205	0.02%
2026/05/15	2	29.85	6	30.15	29.30	-4	22,261	-0.02%
2026/05/14	13	31.29	0.2	32.00	31.05	12.8	22,238	0.06%
2026/05/13	4	32.78	0	0.00	32.10	4	22,233	0.02%
2026/05/12	7	33.00	16	33.47	33.00	-9	22,392	-0.04%
2026/05/11	17.1	32.43	9	33.59	34.10	8	22,779	0.04%
2026/05/08	1	33.40	0	0.00	33.05	1	22,910	0.00%
2026/05/07	18	34.63	1	34.45	34.40	17	23,348	0.07%
2026/05/06	1	35.45	5	35.40	35.50	-4	23,979	-0.02%
2026/05/05	1.1	34.80	0	0.00	34.90	1.1	24,063	0.00%
2026/05/04	0.1	34.85	0	0.00	35.00	0.1	24,131	0.00%
2026/04/30	0	34.40	0	0.00	34.70	0	24,143	0.00%
2026/04/28	0	0.00	9	32.90	32.95	-9	24,355	-0.04%
2026/04/27	9	33.44	5.1	32.92	32.85	3.9	24,485	0.02%
2026/04/24	5	33.50	6	33.95	33.50	-1	24,590	0.00%
2026/04/23	8	34.70	8	33.89	33.10	0	24,600	0.00%
2026/04/22	6	34.48	0	0.00	34.40	6	24,543	0.02%
2026/04/21	8	34.50	0	0.00	34.20	8	24,589	0.03%
2026/04/20	15	34.51	13	34.27	34.35	2	24,754	0.01%
2026/04/17	3	35.75	0	0.00	35.65	3	24,981	0.01%
2026/04/16	43	35.88	11	35.91	35.70	32	25,082	0.13%
2026/04/15	14	35.63	13	36.17	35.70	1	25,023	0.00%
2026/04/14	23	37.08	4	37.31	36.25	19	24,900	0.08%
2026/04/13	1	40.10	2.1	40.19	40.10	-1.1	24,611	0.00%
2026/04/10	0	0.00	5	39.63	39.60	-5	24,577	-0.02%
2026/04/09	1	39.20	3.1	39.25	39.00	-2.1	24,579	-0.01%
2026/04/08	12.2	38.55	5	38.69	38.75	7.2	24,542	0.03%
2026/04/07	4	42.18	4	41.71	41.60	0	24,311	0.00%
2026/04/02	1	41.70	2	42.05	41.30	-1	24,272	0.00%
2026/04/01	7	41.86	17	41.31	41.00	-10	24,155	-0.04%
2026/03/31	15	42.90	16	43.29	42.00	-1	23,927	0.00%
2026/03/30	11	42.99	11.8	42.50	42.00	-0.8	23,423	0.00%
2026/03/27	14	42.79	12	42.56	43.00	2	23,092	0.01%
2026/03/26	5	42.73	8	42.82	42.75	-3	22,650	-0.01%
2026/03/25	11.3	42.47	15.1	43.09	42.35	-3.7	22,368	-0.02%
2026/03/24	6.5	40.93	18.6	41.45	41.70	-12	21,802	-0.06%
2026/03/23	12	40.48	21	40.10	39.85	-9	21,144	-0.04%
2026/03/20	77.1	44.58	63	43.01	39.80	14.1	20,891	0.07%
2026/03/19	7.6	43.95	26.1	43.15	43.35	-18.6	20,235	-0.09%
2026/03/18	54.1	41.64	44.1	41.99	41.20	10.1	19,654	0.05%
2026/03/17	43.1	39.72	51.1	39.96	40.60	-8	18,817	-0.04%
2026/03/16	6	36.04	40	37.65	38.20	-34	17,675	-0.19%
2026/03/13	8.1	34.45	7.3	34.23	34.75	0.8	17,158	0.00%
2026/03/12	12	35.49	18	35.80	35.50	-6	18,089	-0.03%
2026/03/11	0	0.00	10	34.11	34.45	-10	18,214	-0.05%
2026/03/10	7	33.27	15	33.41	33.15	-8	18,417	-0.04%
2026/03/09	40	34.09	23.5	33.78	34.10	16.5	18,429	0.09%
2026/03/06	23.3	35.13	17	36.34	34.00	6.3	17,989	0.04%
2026/03/05	8	35.00	17	35.39	34.55	-9	17,566	-0.05%
2026/03/04	46	35.74	37	37.04	35.00	9	17,192	0.05%
2026/03/03	103.1	38.30	61	39.02	37.85	42.1	16,569	0.25%	大買/
2026/03/02	0	0.00	7.1	37.10	37.10	-7.1	15,295	-0.05%
2026/02/26	5	34.00	17.4	33.88	33.75	-12.4	15,109	-0.08%
2026/02/25	12	32.12	4	32.56	32.90	8	14,797	0.05%
2026/02/24	2	30.80	4.3	30.50	30.90	-2.3	14,379	-0.02%
2026/02/23	0	0.00	0.2	29.90	29.60	-0.2	14,185	0.00%
2026/02/10	0	0.00	10	29.17	29.25	-10	13,982	-0.07%
2026/02/09	0.2	28.50	14	28.44	28.70	-13.8	13,958	-0.10%
2026/02/06	1.5	27.53	0	0.00	27.85	1.5	13,910	0.01%
2026/02/04	0.4	29.10	1	28.85	29.00	-0.6	13,756	0.00%
2026/02/03	2.1	28.44	0	0.00	28.65	2.1	13,682	0.02%
2026/02/02	4.5	28.04	3	28.25	27.75	1.5	13,478	0.01%
2026/01/30	4	29.76	7	29.64	29.25	-3	13,014	-0.02%
2026/01/29	23	30.08	18	30.64	29.55	5	12,787	0.04%
2026/01/28	9.1	31.51	23.1	31.94	31.30	-14	12,290	-0.11%
2026/01/27	1.1	29.66	6	29.81	29.15	-4.9	11,556	-0.04%
2026/01/26	6	28.63	1.1	28.65	29.05	4.9	11,461	0.04%
2026/01/23	2	28.75	6	28.77	28.75	-4	11,529	-0.03%
2026/01/22	0.1	29.50	3	29.60	29.30	-2.9	11,443	-0.03%
2026/01/21	1	28.90	4.5	29.06	28.85	-3.5	11,294	-0.03%
2026/01/20	0.1	29.05	12	29.11	29.00	-11.9	11,135	-0.11%
2026/01/19	0	0.00	19	28.56	28.65	-19	10,991	-0.17%
2026/01/16	3	28.00	1	27.80	27.85	2	10,851	0.02%
2026/01/15	0	0.00	3	28.23	28.50	-3	10,771	-0.03%
2026/01/14	3	27.88	8.5	27.86	27.90	-5.5	10,667	-0.05%
2026/01/13	15.5	27.72	7	28.24	27.50	8.5	10,772	0.08%
2026/01/12	13	28.46	16.4	28.50	28.90	-3.4	10,684	-0.03%
2026/01/09	8.1	27.17	11.1	27.45	27.75	-3	11,259	-0.03%
2026/01/08	6	26.78	5	27.00	26.95	1	11,238	0.01%
2026/01/07	1.5	26.92	5	26.83	27.15	-3.5	11,144	-0.03%
2026/01/02	7	25.92	0	0.00	25.90	7	10,934	0.06%
2025/12/31	2	26.18	1	26.25	26.05	1	10,899	0.01%
2025/12/29	1	26.45	1	26.30	26.50	0	10,868	0.00%
2025/12/24	3.2	26.39	10	26.30	26.15	-6.8	10,785	-0.06%
2025/12/23	1.1	26.50	17	26.59	26.40	-16	10,749	-0.15%
2025/12/22	3	25.90	10	26.07	26.50	-7	10,701	-0.07%
2025/12/19	12	25.95	10	26.10	26.10	2	10,629	0.02%
2025/12/18	11	26.02	1	25.85	25.85	10	10,555	0.09%
2025/12/17	18	26.66	2	26.33	26.75	16	10,346	0.15%
2025/12/16	3	25.97	1	25.85	25.80	2	10,073	0.02%
2025/12/15	14	25.89	10	26.25	25.80	4	9,946	0.04%
2025/12/12	0.2	25.75	0	0.00	25.50	0.2	9,731	0.00%
2025/12/11	1.1	26.80	2	26.70	26.40	-0.9	9,463	-0.01%
2025/12/10	15.1	26.23	4	26.39	26.45	11.1	9,175	0.12%
2025/12/09	8	27.69	9	27.49	27.90	-1	8,882	-0.01%
2025/12/08	12.5	27.20	23	27.23	27.60	-10.5	8,768	-0.12%
2025/12/05	67.6	29.56	34	29.28	28.40	33.6	8,362	0.40%
2025/12/04	5	31.55	16.7	31.55	31.55	-11.7	7,025	-0.17%
2025/12/03	9.1	28.76	18	28.41	28.70	-8.9	6,473	-0.14%
2025/12/02	10	28.10	12.2	28.33	28.20	-2.2	6,002	-0.04%
2025/12/01	3.2	27.62	6	28.06	27.35	-2.8	5,549	-0.05%
2025/11/28	5	26.69	7	26.53	26.50	-2	5,167	-0.04%
2025/11/27	3	25.08	31	25.21	25.30	-28	4,888	-0.57%
2025/11/26	3.1	25.89	5.5	26.47	25.85	-2.4	4,808	-0.05%
2025/11/25	3	24.25	2	24.80	24.65	1	4,503	0.02%
2025/11/24	0	0.00	0.4	23.30	23.65	-0.4	4,395	-0.01%
2025/11/21	0.5	23.00	0.4	23.10	22.90	0.1	4,388	0.00%
2025/11/20	1	23.75	1	24.00	24.00	0	4,311	0.00%
2025/11/18	1	23.65	0	0.00	23.30	1	4,221	0.02%
2025/11/17	1	23.65	0	0.00	23.40	1	4,238	0.02%
2025/11/14	1	24.10	3	24.38	23.45	-2	4,249	-0.05%
2025/11/11	1	23.10	0	0.00	23.05	1	4,316	0.02%
2025/11/10	0	0.00	0	23.00	22.95	0	4,335	0.00%
2025/11/07	1	23.70	1	23.45	23.20	0	4,390	0.00%
2025/11/04	1	23.60	0	0.00	23.45	1	4,495	0.02%
2025/11/03	1	24.50	2	24.53	24.10	-1	4,458	-0.02%
2025/10/31	2	25.03	2.3	25.06	24.20	-0.3	4,451	-0.01%
2025/10/30	1	25.40	6	25.10	25.10	-5	4,411	-0.11%
2025/10/28	2	24.03	0	0.00	23.95	2	4,272	0.05%
2025/10/27	0.4	24.60	0	0.00	24.35	0.4	4,248	0.01%
2025/10/23	0	0.00	6.3	24.38	24.60	-6.3	4,248	-0.15%
2025/10/22	5	24.55	0	0.00	24.45	5	4,266	0.12%
2025/10/21	0	0.00	5	24.49	24.50	-5	4,389	-0.11%
2025/10/20	7	24.55	0	0.00	24.25	7	4,410	0.16%
2025/10/17	1	25.90	17	25.04	24.95	-16	4,371	-0.37%
2025/10/16	1.4	25.51	6.1	25.42	25.60	-4.7	4,176	-0.11%
2025/10/15	19.1	25.43	62	25.32	25.50	-42.9	4,008	-1.07%
2025/10/14	0	0.00	3	24.53	24.80	-3	3,062	-0.10%
2025/10/09	1	22.55	0	0.00	22.40	1	2,840	0.04%
2025/10/07	1	22.40	5	22.37	22.40	-4	2,866	-0.14%
2025/10/02	1	22.30	0	0.00	22.35	1	2,884	0.03%
2025/09/26	5	23.42	0	0.00	23.15	5	2,843	0.18%
2025/09/25	0	0.00	7	23.61	23.60	-7	2,833	-0.25%
2025/09/23	0	0.00	1	22.45	22.60	-1	2,786	-0.04%
2025/09/18	0	0.00	1	23.40	23.30	-1	2,712	-0.04%
2025/09/16	5	23.03	0	0.00	22.95	5	2,686	0.19%
2025/09/11	0	0.00	3	23.20	23.20	-3	2,759	-0.11%
2025/09/10	1	22.85	1	22.95	22.90	0	2,748	0.00%
2025/09/09	0	0.00	2	22.40	22.35	-2	2,691	-0.07%
2025/09/08	3	22.35	4	22.39	22.25	-1	2,705	-0.04%
2025/09/04	1	22.65	0	0.00	22.70	1	2,770	0.04%
2025/09/03	1	22.30	0	0.00	22.25	1	2,792	0.04%
2025/09/01	0	0.00	15	22.65	22.70	-15	2,794	-0.54%