志信 (2611)-元大-歸仁券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲0.70
漲幅
+2.36%
成交量
4,296張
產業
上市航運類股▼0.55%
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	30.08	9.1	29.92	30.40	-7	7,541	-0.09%
2024/05/21	2.1	29.85	345	29.72	29.70	-342.9	7,514	-4.56%	大賣/鉅額交易
2024/05/20	24.1	30.90	2	30.40	30.35	22.1	7,517	0.29%
2024/05/17	31.1	30.83	17	30.95	31.20	14.1	7,428	0.19%
2024/05/16	7	30.17	3.1	30.35	30.65	4	7,234	0.05%
2024/05/15	31	29.88	7	29.64	29.75	24	7,061	0.34%
2024/05/14	3.4	28.83	1.3	28.96	28.70	2.2	6,847	0.03%
2024/05/13	38	29.98	2	29.20	28.70	36	6,734	0.53%
2024/05/10	316	29.47	11	29.21	29.05	305	6,498	4.69%	大買/鉅額交易
2024/05/09	0	0.00	5	28.71	28.40	-5	6,290	-0.08%
2024/05/08	11	29.33	21	29.62	28.40	-10	6,205	-0.16%
2024/05/07	4	28.65	2	28.70	28.65	2	5,948	0.03%
2024/05/06	13	28.62	0	0.00	28.50	13	5,855	0.22%
2024/05/03	4	29.04	1.1	28.90	28.90	2.9	5,778	0.05%
2024/05/02	7	29.77	26	30.80	29.70	-19	5,634	-0.34%
2024/04/30	52.3	30.71	15	29.91	29.75	37.3	5,255	0.71%
2024/04/29	1	30.00	2.2	30.40	30.40	-1.2	4,712	-0.03%
2024/04/26	1	27.25	33	27.60	27.65	-32	4,583	-0.70%
2024/04/24	0	0.00	1.2	24.91	25.15	-1.2	4,193	-0.03%
2024/04/22	9	24.75	8.2	25.37	24.50	0.8	4,141	0.02%
2024/04/19	20	24.50	1	24.75	24.60	19	4,050	0.47%
2024/04/18	5	24.80	1	24.75	24.70	4	4,034	0.10%
2024/04/17	7	24.79	4.1	24.71	24.60	2.9	4,003	0.07%
2024/04/16	2	23.38	1	23.30	23.20	1	3,915	0.03%
2024/04/15	2	23.75	0	0.00	23.70	2	3,941	0.05%
2024/04/12	2	23.53	1	24.05	23.90	1	4,022	0.02%
2024/04/11	5	23.60	0	0.00	23.60	5	4,491	0.11%
2024/04/10	0.6	23.81	0	0.00	23.70	0.6	4,730	0.01%
2024/04/09	1	24.25	0	0.00	24.00	1	4,726	0.02%
2024/04/08	0	0.00	10	24.00	24.10	-10	4,708	-0.21%
2024/04/02	0	23.70	0	0.00	23.70	0	4,678	0.00%
2024/03/29	3	23.85	3	23.45	23.45	0	4,670	0.00%
2024/03/27	2	23.35	2	23.35	23.35	0	4,740	0.00%
2024/03/26	0	0.00	30	23.20	23.20	-30	4,790	-0.63%
2024/03/25	8	24.36	1	23.90	23.80	7	4,720	0.15%
2024/03/22	0.1	23.85	0	0.00	24.20	0.1	4,686	0.00%
2024/03/21	7.1	24.39	0	0.00	24.35	7.1	4,675	0.15%
2024/03/20	2	24.83	1	24.45	24.70	1	4,576	0.02%
2024/03/19	2	25.00	13	25.10	24.75	-11	4,482	-0.25%
2024/03/18	10	24.65	8	24.41	24.35	2	4,221	0.05%
2024/03/15	69	24.45	89	23.87	24.50	-20	3,899	-0.51%
2024/03/13	5	20.36	19	20.56	20.65	-14	3,496	-0.40%
2024/03/12	15	19.72	5	19.40	19.65	10	3,423	0.29%
2024/03/11	5	19.28	2	19.23	19.40	3	3,704	0.08%
2024/03/08	3	18.60	3.2	18.50	18.55	-0.2	3,826	-0.01%
2024/03/07	0	0.00	0.1	17.75	17.70	-0.1	3,805	0.00%
2024/02/21	0	0.00	0.2	17.65	17.50	-0.2	3,696	-0.01%
2024/02/20	4	16.90	0	0.00	16.85	4	3,628	0.11%
2024/02/19	0	0.00	7.5	16.24	16.55	-7.5	3,611	-0.21%
2024/02/16	0	0.00	5	16.00	16.05	-5	3,606	-0.14%
2024/02/15	2	15.95	0	0.00	15.90	2	3,622	0.06%
2024/02/05	1	16.05	0	0.00	15.75	1	3,638	0.03%
2024/01/31	1	16.25	0	0.00	16.30	1	3,584	0.03%
2024/01/29	0	0.00	2	16.55	16.60	-2	3,569	-0.06%
2024/01/26	0	0.00	2	16.45	16.50	-2	3,565	-0.06%
2024/01/24	4	16.85	5	16.65	16.70	-1	3,543	-0.03%
2024/01/22	4	16.75	0	0.00	16.55	4	3,523	0.11%
2024/01/19	1	16.70	0	0.00	16.70	1	3,498	0.03%
2024/01/17	0	0.00	101	16.90	16.85	-101	3,457	-2.92%	大賣/鉅額交易
2024/01/15	5	17.79	0	0.00	17.60	5	3,405	0.15%
2024/01/12	2	17.75	0	0.00	17.50	2	3,384	0.06%
2024/01/08	2	17.60	0	0.00	17.65	2	3,176	0.06%
2024/01/05	155	18.95	13	18.53	18.35	142	3,066	4.63%	大買/鉅額交易
2024/01/04	2	17.68	26	17.91	18.50	-24	2,534	-0.95%
2024/01/03	0	0.00	11	16.90	16.85	-11	2,276	-0.48%
2023/12/25	10	16.75	0	0.00	16.20	10	2,130	0.47%
2023/12/22	10	17.13	0	0.00	17.10	10	2,074	0.48%
2023/12/21	14	17.13	13	17.25	17.10	1	2,002	0.05%
2023/12/20	0	0.00	3	16.55	16.70	-3	1,914	-0.16%
2023/12/19	5	16.45	2	16.65	16.30	3	1,885	0.16%
2023/12/18	4	16.50	4	16.63	16.65	0	1,844	0.00%
2023/12/15	0	0.00	1	16.60	16.35	-1	1,764	-0.06%
2023/12/14	0	0.00	4	16.55	16.30	-4	1,750	-0.23%
2023/12/13	10	16.80	0	0.00	16.70	10	1,718	0.58%
2023/12/12	1	16.75	0	0.00	16.75	1	1,710	0.06%
2023/12/11	19	17.12	7	16.98	16.90	12	1,675	0.72%
2023/12/08	1	17.15	10	17.20	17.20	-9	1,628	-0.55%
2023/12/07	13	16.85	1	16.85	16.85	12	1,518	0.79%
2023/12/06	11.5	17.52	10.2	18.01	18.00	1.3	1,394	0.09%
2023/12/05	0	0.00	3	17.72	17.75	-3	1,007	-0.30%
2023/12/04	0	0.00	2	15.38	16.15	-2	763	-0.26%
2023/12/01	2	14.77	1.2	14.75	14.70	0.9	646	0.13%
2023/11/30	0	0.00	1	14.15	14.15	-1	596	-0.17%
2023/11/28	2	14.40	0.1	14.30	14.15	2	578	0.34%
2023/11/15	0	0.00	4	13.70	13.55	-4	531	-0.75%
2023/10/17	0	0.00	2	12.60	12.60	-2	587	-0.34%
2023/10/06	0	0.00	5	13.24	13.25	-5	604	-0.83%
2023/09/20	2	13.55	0	0.00	13.30	2	664	0.30%
2023/09/07	0	0.00	1	12.65	12.65	-1	698	-0.14%
2023/09/05	0	0.00	1	12.85	12.90	-1	749	-0.13%
2023/08/29	0	0.00	1	12.70	12.70	-1	963	-0.10%
2023/08/24	2	12.90	0	0.00	12.80	2	1,039	0.19%
2023/08/23	1	13.10	0	0.00	13.10	1	1,057	0.09%
2023/08/18	1	13.75	1	13.70	13.65	0	1,350	0.00%
2023/08/08	0	13.15	0	0.00	12.95	0	1,249	0.00%
2023/07/28	1	12.75	0	0.00	12.75	1	1,245	0.08%
2023/07/20	1	12.60	0	0.00	12.85	1	1,239	0.08%
2023/07/19	0	0.00	3	12.65	12.55	-3	1,237	-0.24%
2023/07/18	1	12.70	0	0.00	12.70	1	1,241	0.08%
2023/07/14	1	12.60	0	0.00	12.95	1	1,234	0.08%
2023/07/13	0	0.00	3	12.65	12.50	-3	1,239	-0.24%
2023/07/10	1	13.10	0	0.00	13.10	1	1,242	0.08%
2023/07/05	2	13.50	0	0.00	13.45	2	1,242	0.16%
2023/07/04	0	0.00	1	13.60	13.50	-1	1,238	-0.08%
2023/06/29	0	0.00	1	13.30	13.35	-1	1,208	-0.08%
2023/06/21	1	13.80	0	0.00	13.75	1	1,210	0.08%
2023/06/20	0	0.00	21	14.00	13.95	-21	1,202	-1.75%
2023/06/16	0	0.00	1	14.05	14.05	-1	1,192	-0.08%
2023/06/15	0	0.00	5	14.10	14.05	-5	1,178	-0.42%
2023/06/14	0	0.00	1	14.30	14.05	-1	1,169	-0.09%
2023/06/13	2	13.95	0	0.00	13.85	2	1,161	0.17%
2023/06/12	2	14.20	0	0.00	13.80	2	1,161	0.17%
2023/06/09	1	14.10	6	14.08	14.15	-5	1,153	-0.43%
2023/06/08	7	14.21	1	14.90	14.40	6	1,135	0.53%
2023/06/07	1	13.75	0	0.00	13.65	1	989	0.10%
2023/06/06	0	0.00	2	13.85	13.70	-2	999	-0.20%
2023/06/02	1	13.60	0	0.00	13.60	1	1,008	0.10%
2023/05/29	0	0.00	1	13.60	13.55	-1	1,166	-0.09%
2023/05/26	0.1	14.00	0	0.00	13.75	0.1	1,366	0.01%
2023/05/25	11	14.59	11	14.31	14.50	0	1,463	0.00%
2023/05/24	0	0.00	1	14.35	14.35	-1	1,268	-0.08%
2023/05/10	0	0.00	3	12.80	12.90	-3	1,237	-0.24%
2023/05/09	0	0.00	1	12.65	12.65	-1	1,237	-0.08%
2023/05/04	0	0.00	2	12.95	12.95	-2	1,253	-0.16%
2023/04/28	1	13.10	0	0.00	13.10	1	1,264	0.08%
2023/04/25	0	0.00	2	12.75	12.70	-2	1,270	-0.16%
2023/04/20	2	13.60	0	0.00	13.50	2	1,262	0.16%
2023/04/18	2	14.00	0	0.00	13.70	2	1,263	0.16%
2023/03/23	1	13.65	0	0.00	13.65	1	1,561	0.06%
2023/03/22	0	0.00	1	14.00	13.85	-1	1,552	-0.06%
2023/03/20	0	0.00	1	13.70	13.75	-1	1,556	-0.06%
2023/03/16	1	14.10	0	0.00	13.50	1	1,561	0.06%
2023/03/15	1	14.00	0	0.00	13.75	1	1,556	0.06%
2023/03/13	0.7	14.05	0	0.00	14.05	0.7	1,556	0.04%
2023/03/06	1	14.80	1	14.90	15.00	0	1,639	0.00%
2023/03/03	0	0.00	6	15.10	15.10	-6	1,631	-0.37%
2023/03/02	6	15.45	23	15.28	15.30	-17	1,585	-1.07%
2023/03/01	2	14.53	2	14.60	14.60	0	1,511	0.00%
2023/02/24	50	15.29	26	15.45	15.05	24	1,448	1.66%
2023/02/23	6	14.73	1	14.70	15.05	5	1,235	0.40%
2023/02/21	1	13.75	0	0.00	13.75	1	1,095	0.09%
2023/02/17	2	13.35	0	0.00	13.50	2	1,083	0.18%
2023/02/14	0	0.00	1	13.30	13.30	-1	1,081	-0.09%
2023/02/13	0	0.00	0.1	13.15	13.15	-0.1	1,088	-0.01%
2023/02/03	1.7	13.68	0	0.00	13.60	1.7	1,113	0.15%
2023/02/02	0	13.60	2	13.45	13.60	-2	1,104	-0.18%
2023/01/16	0	0.00	1	13.45	13.10	-1	1,117	-0.09%
2023/01/09	0	0.00	1	13.35	13.40	-1	1,130	-0.09%
2023/01/05	3	13.47	1	13.40	13.30	2	1,153	0.17%
2022/12/26	1	13.65	0	0.00	13.65	1	1,175	0.09%
2022/12/22	8	14.56	10	15.10	14.15	-2	1,173	-0.17%
2022/12/20	0	0.00	10	13.75	13.25	-10	968	-1.03%
2022/12/19	1	13.45	0	0.00	13.40	1	990	0.10%
2022/12/16	1	14.00	2	13.98	13.80	-1	987	-0.10%
2022/12/15	1	13.85	0	0.00	13.90	1	978	0.10%
2022/12/14	0	0.00	2	13.40	13.50	-2	999	-0.20%
2022/12/12	1	13.40	0	0.00	13.40	1	1,008	0.10%
2022/12/09	0	0.00	10	13.60	13.85	-10	1,013	-0.99%
2022/12/07	2	13.85	1	13.60	13.60	1	1,045	0.10%
2022/12/02	22	14.62	0	0.00	14.10	22	1,049	2.10%
2022/12/01	3	14.25	11	14.53	14.70	-8	1,018	-0.79%
2022/11/29	0	0.00	1	13.20	13.50	-1	941	-0.11%
2022/11/25	0	0.00	1	13.35	13.25	-1	938	-0.11%
2022/11/18	1	13.00	0	0.00	13.00	1	893	0.11%
2022/11/15	1	13.55	0	0.00	13.50	1	884	0.11%
2022/09/30	0	0.00	1	13.20	13.70	-1	1,001	-0.10%
2022/09/28	1	12.75	0	0.00	12.70	1	985	0.10%
2022/09/26	1	13.60	0	0.00	13.65	1	984	0.10%
2022/09/22	1	14.95	0	0.00	15.10	1	979	0.10%
2022/09/19	1	15.05	0	0.00	14.85	1	989	0.10%
2022/09/16	1	15.40	0	0.00	15.45	1	996	0.10%
2022/09/15	1	15.75	0	0.00	15.50	1	1,009	0.10%
2022/09/07	2	15.20	0	0.00	15.10	2	1,024	0.20%
2022/09/05	2	15.55	2	15.75	15.55	0	1,016	0.00%
2022/08/29	3	16.77	0	0.00	16.75	3	1,022	0.29%
2022/08/08	0	0.00	1	17.85	17.80	-1	1,489	-0.07%
2022/08/05	10	18.10	0	0.00	18.05	10	1,527	0.65%
2022/08/04	2	17.53	0	0.00	17.65	2	1,589	0.13%
2022/07/26	1	20.00	0	0.00	19.95	1	1,989	0.05%
2022/07/22	0	0.00	4.1	19.86	20.20	-4.1	2,239	-0.18%
2022/07/21	5	20.16	5	19.55	19.65	0	2,329	0.00%
2022/07/20	2.1	19.54	0	0.00	19.20	2.1	2,427	0.09%
2022/07/19	1	19.45	0	0.00	19.30	1	2,702	0.04%
2022/07/18	0	0.00	1	18.85	18.80	-1	3,337	-0.03%
2022/07/11	1	18.30	0	0.00	18.30	1	3,789	0.03%
2022/07/01	0	0.00	1	17.60	17.10	-1	4,160	-0.02%
2022/06/22	0	0.00	1	18.95	18.90	-1	4,646	-0.02%
2022/06/20	0	0.00	4	19.75	19.00	-4	4,686	-0.09%
2022/06/16	1	21.00	2.1	20.89	20.35	-1.1	4,722	-0.02%
2022/06/14	0.1	21.05	0	0.00	21.35	0.1	4,861	0.00%
2022/06/06	2	22.90	1	22.90	22.75	1	6,428	0.02%
2022/06/02	1	22.55	0	0.00	22.45	1	6,604	0.02%
2022/06/01	0	0.00	1	22.60	22.40	-1	6,894	-0.01%
2022/05/30	1	22.35	0	0.00	22.40	1	8,421	0.01%
2022/05/27	0	0.00	1	22.40	22.30	-1	8,590	-0.01%
2022/05/26	1	22.35	1	22.15	22.20	0	8,792	0.00%
2022/05/24	1	22.80	0	0.00	22.40	1	10,666	0.01%
2022/05/23	6	22.46	0	0.00	22.50	6	10,787	0.06%
2022/05/19	0	0.00	5	21.25	21.60	-5	11,090	-0.05%
2022/05/18	0	0.00	0.1	22.03	22.05	-0.1	11,136	0.00%
2022/05/17	0.1	21.85	1	21.90	21.75	-0.9	11,122	-0.01%
2022/05/16	2	21.80	0	0.00	22.10	2	11,094	0.02%
2022/05/13	1	21.95	0	0.00	22.00	1	11,026	0.01%
2022/05/12	1	22.35	0	0.00	21.50	1	10,993	0.01%
2022/05/11	1	23.65	3	23.45	23.40	-2	10,923	-0.02%
2022/05/06	6	23.92	6	24.05	24.05	0	10,838	0.00%
2022/05/04	17	24.34	15.1	24.37	24.10	1.9	10,737	0.02%
2022/05/03	4	23.25	1	23.15	23.25	3	10,506	0.03%
2022/04/29	6	24.50	5	23.85	23.40	1	10,482	0.01%
2022/04/28	1	23.65	2	23.68	23.30	-1	10,290	-0.01%
2022/04/27	6.1	23.77	10	23.70	23.75	-3.9	10,231	-0.04%
2022/04/26	7	24.53	1.1	24.38	24.05	6	10,125	0.06%
2022/04/25	19.1	25.32	5	24.92	24.40	14.1	10,002	0.14%
2022/04/22	15	25.50	30	26.15	26.80	-15	9,730	-0.15%
2022/04/21	7	24.91	7.8	24.61	24.40	-0.8	9,100	-0.01%
2022/04/20	11	25.14	10	24.55	24.25	1	9,032	0.01%
2022/04/15	1.1	24.63	1	24.60	24.25	0.1	8,735	0.00%
2022/04/14	6.8	24.84	5	24.35	24.15	1.8	8,667	0.02%
2022/04/13	1	23.95	1	23.50	23.85	0	8,537	0.00%
2022/04/12	1	23.20	1	23.05	23.05	0	8,504	0.00%
2022/04/11	1	23.60	0	0.00	23.55	1	8,479	0.01%
2022/04/08	0	0.00	4	24.39	24.00	-4	8,456	-0.05%
2022/04/07	6	24.05	2	23.90	23.45	4	8,367	0.05%
2022/04/06	11	24.75	8	24.65	24.10	3	8,278	0.04%
2022/04/01	8	24.50	25	24.59	24.25	-17	8,075	-0.21%
2022/03/31	0	0.00	1	23.25	23.20	-1	7,890	-0.01%
2022/03/29	2	24.08	2	23.43	23.65	0	7,874	0.00%
2022/03/28	20	23.12	23	23.17	23.70	-3	7,813	-0.04%
2022/03/25	22	22.99	24	22.52	22.65	-2	7,762	-0.03%
2022/03/24	23	23.24	19	23.06	23.20	4	7,730	0.05%
2022/03/23	4	23.84	3	23.85	23.55	1	7,717	0.01%
2022/03/22	0	0.00	4	23.78	23.60	-4	7,692	-0.05%
2022/03/18	2	23.53	2	23.70	23.75	0	7,652	0.00%
2022/03/17	3	24.02	2	23.95	24.20	1	7,608	0.01%
2022/03/16	3	24.28	3	23.82	23.70	0	7,527	0.00%
2022/03/15	3	24.92	3	24.52	24.40	0	7,438	0.00%
2022/03/14	2	25.20	2	25.48	25.05	0	7,398	0.00%
2022/03/11	20	25.23	17	25.37	25.45	3	7,320	0.04%
2022/03/10	42	26.29	32	26.25	25.30	10	7,132	0.14%
2022/03/09	1	24.25	3	24.95	24.95	-2	6,272	-0.03%
2022/03/08	23	23.79	28	23.51	22.70	-5	6,197	-0.08%
2022/03/07	12	24.89	10	25.01	24.55	2	5,986	0.03%
2022/03/04	20	25.56	12	25.54	24.65	8	5,710	0.14%
2022/03/03	25	25.27	49	25.27	25.35	-24	5,208	-0.46%
2022/03/02	2	22.35	6	24.20	24.20	-4	4,154	-0.10%
2022/03/01	21	22.23	25	22.27	22.00	-4	3,983	-0.10%
2022/02/25	72	24.33	46	24.41	23.10	26	3,795	0.69%
2022/02/24	33	24.28	40.5	24.55	24.00	-7.5	3,067	-0.24%
2022/02/23	4	21.09	24	22.58	22.65	-20	1,939	-1.03%
2022/02/22	45	21.31	8	21.92	20.60	37	1,827	2.02%
2022/02/21	0	0.00	5	21.51	21.90	-5	1,512	-0.33%
2022/02/16	0	0.00	1	18.35	18.25	-1	1,601	-0.06%
2022/02/14	2	18.03	1	17.95	18.00	1	1,726	0.06%
2022/01/26	6	16.85	1	17.40	17.10	5	2,190	0.23%
2022/01/21	0	0.00	2	17.60	17.40	-2	2,380	-0.08%
2022/01/19	0	0.00	2	18.20	18.05	-2	2,486	-0.08%
2022/01/14	0	0.00	3	17.97	17.95	-3	2,789	-0.11%
2022/01/13	0	0.00	1	18.50	18.20	-1	2,844	-0.04%
2022/01/12	0	0.00	2	18.35	18.35	-2	2,884	-0.07%
2022/01/07	1	19.35	0	0.00	18.95	1	3,132	0.03%
2022/01/06	1	19.50	0	0.00	19.45	1	3,237	0.03%
2022/01/03	2	19.73	0	0.00	19.65	2	3,486	0.06%
2021/12/30	0	0.00	1	20.05	20.20	-1	3,635	-0.03%
2021/12/28	1	20.15	1	20.55	20.05	0	3,900	0.00%
2021/12/23	1	20.10	0	0.00	20.15	1	4,189	0.02%
2021/12/17	0	0.00	1	20.70	20.40	-1	4,383	-0.02%
2021/12/16	1	20.25	0	0.00	20.25	1	4,390	0.02%
2021/12/13	0	0.00	1	20.75	20.65	-1	4,452	-0.02%
2021/12/09	0	0.00	1	21.15	20.75	-1	4,523	-0.02%
2021/12/08	4	21.03	0	0.00	20.80	4	4,596	0.09%
2021/12/07	1	20.70	1	20.95	20.90	0	4,577	0.00%
2021/12/02	1	20.50	1	20.60	20.30	0	4,912	0.00%
2021/11/30	1	20.20	1	20.30	20.25	0	5,074	0.00%
2021/11/29	0	0.00	1	19.60	19.65	-1	5,149	-0.02%
2021/11/26	1	20.05	0	0.00	19.65	1	5,221	0.02%
2021/11/25	6	20.44	2	20.60	20.15	4	5,309	0.08%
2021/11/23	3	19.90	0	0.00	19.85	3	5,553	0.05%
2021/11/22	0	0.00	1	20.00	20.10	-1	5,710	-0.02%
2021/11/19	4	19.73	0	0.00	19.70	4	5,947	0.07%
2021/11/18	1	20.55	0	0.00	20.30	1	6,770	0.01%
2021/11/17	1	20.55	0	0.00	20.15	1	6,922	0.01%
2021/11/16	0	0.00	2	21.15	20.55	-2	7,259	-0.03%
2021/11/15	2	20.83	5	20.53	20.55	-3	7,614	-0.04%
2021/11/11	0	0.00	1	22.45	21.80	-1	7,687	-0.01%
2021/11/10	1	22.00	0	0.00	21.80	1	7,667	0.01%
2021/11/09	3	22.15	0	0.00	22.20	3	7,692	0.04%
2021/11/04	0	0.00	2	22.45	21.60	-2	7,679	-0.03%
2021/11/03	3	22.92	3	22.70	22.15	0	7,772	0.00%
2021/11/02	2	22.00	0	0.00	22.00	2	7,833	0.03%
2021/11/01	0	0.00	2	22.00	21.65	-2	7,800	-0.03%
2021/10/26	1	20.80	1	21.25	21.45	0	8,291	0.00%
2021/10/25	1	21.60	4	21.34	21.40	-3	8,748	-0.03%
2021/10/22	3	20.63	4	20.45	20.45	-1	9,000	-0.01%
2021/10/20	1	21.80	0	0.00	21.45	1	9,632	0.01%
2021/10/15	2	21.45	1	21.40	21.85	1	10,222	0.01%
2021/10/14	0	0.00	1	22.10	22.10	-1	10,267	-0.01%
2021/10/13	2	21.85	0	0.00	21.20	2	10,598	0.02%
2021/10/07	15	23.35	15	23.47	23.10	0	11,328	0.00%
2021/10/06	0	0.00	2	22.35	22.35	-2	11,220	-0.02%
2021/10/05	0	0.00	3	22.52	23.35	-3	11,208	-0.03%
2021/10/04	5	23.58	4	22.61	22.15	1	11,115	0.01%
2021/10/01	1	24.50	1	23.85	23.85	0	11,089	0.00%
2021/09/30	1	25.85	1	25.50	25.85	0	11,087	0.00%
2021/09/29	4	25.34	1	26.50	24.85	3	11,107	0.03%
2021/09/28	1	25.60	0	0.00	25.70	1	11,158	0.01%
2021/09/27	1	26.00	0	0.00	26.00	1	11,260	0.01%
2021/09/24	0	0.00	5	26.70	26.65	-5	11,466	-0.04%
2021/09/23	3	27.18	0	0.00	26.60	3	12,106	0.02%
2021/09/22	1	26.50	0	0.00	26.55	1	12,926	0.01%
2021/09/17	5	28.20	5	27.80	27.70	0	13,174	0.00%
2021/09/13	13	29.04	25	29.29	28.60	-12	14,370	-0.08%
2021/09/10	2	28.70	0	0.00	28.40	2	14,344	0.01%
2021/09/08	46	27.98	38	28.06	28.00	8	14,824	0.05%
2021/09/07	24	29.36	22	29.00	28.55	2	15,480	0.01%
2021/09/06	3	27.88	3	28.82	28.00	0	15,448	0.00%
2021/09/03	34	30.38	30	29.67	29.65	4	15,419	0.03%
2021/09/02	8	31.49	23	31.30	30.70	-15	15,359	-0.10%
2021/09/01	11	31.16	2	31.13	31.20	9	15,292	0.06%
2021/08/31	16	32.38	15	32.14	32.30	1	15,256	0.01%
2021/08/30	20	33.39	24	32.92	32.05	-4	15,171	-0.03%
2021/08/27	6	32.11	21	32.27	31.75	-15	15,141	-0.10%
2021/08/26	29	33.52	24	33.26	33.20	5	15,115	0.03%
2021/08/25	20	33.30	29	33.33	33.15	-9	15,099	-0.06%
2021/08/24	115	34.98	68.1	35.22	33.70	46.9	14,935	0.31%	大買/
2021/08/23	22	32.35	22	33.20	33.55	0	14,149	0.00%
2021/08/20	22	29.18	24.2	29.67	30.50	-2.2	14,090	-0.02%
2021/08/19	35	28.32	32	28.32	27.75	3	13,895	0.02%
2021/08/18	2.1	26.79	3	26.37	27.65	-0.9	13,610	-0.01%
2021/08/16	0	0.00	0.5	27.38	26.45	-0.5	13,792	0.00%
2021/08/13	4	28.33	5	28.14	27.55	-1	13,919	-0.01%
2021/08/11	3	28.60	2	28.70	27.70	1	14,065	0.01%
2021/08/10	10	29.30	7	29.01	29.00	3	14,027	0.02%
2021/08/09	4	30.13	4	30.40	30.10	0	13,992	0.00%
2021/08/06	11	30.44	12	30.53	30.05	-1	13,896	-0.01%
2021/08/05	1.1	29.20	0	0.00	28.80	1.1	13,730	0.01%
2021/08/03	1	31.00	1	30.60	30.35	0	13,778	0.00%
2021/08/02	4	31.10	5	30.78	30.80	-1	13,762	-0.01%
2021/07/30	12	30.97	17	30.96	30.05	-5	13,574	-0.04%
2021/07/29	9	32.91	11	32.70	32.20	-2	13,418	-0.01%
2021/07/28	14	32.41	8	32.49	32.00	6	12,971	0.05%
2021/07/27	8	33.04	10	32.26	31.25	-2	12,791	-0.02%
2021/07/26	15	33.00	22	33.59	33.30	-7	12,925	-0.05%
2021/07/23	4	30.70	15	30.29	31.45	-11	12,513	-0.09%
2021/07/22	13	29.58	114	29.29	28.60	-101	12,471	-0.81%	大賣/鉅額交易
2021/07/21	8	30.04	3	31.08	30.55	5	12,569	0.04%
2021/07/20	14.2	31.88	7	31.66	31.90	7.2	12,433	0.06%
2021/07/19	12.1	36.44	9	36.32	34.55	3.1	12,481	0.02%
2021/07/16	40.1	35.01	40.3	35.48	35.35	-0.3	12,354	0.00%
2021/07/15	11	31.80	15	32.92	33.00	-4	11,876	-0.03%
2021/07/14	3	30.05	16.5	29.57	30.00	-13.5	12,108	-0.11%
2021/07/13	2	32.60	1.2	32.88	32.60	0.8	12,168	0.01%
2021/07/12	6	37.34	1.2	35.92	36.20	4.8	12,242	0.04%
2021/07/09	4.1	37.75	0	0.00	37.20	4.1	12,208	0.03%
2021/07/08	1.1	36.21	7	38.11	39.00	-5.9	12,265	-0.05%
2021/07/07	13	37.14	21.1	39.08	36.10	-8.1	12,525	-0.06%
2021/07/06	8	39.39	27.2	39.15	38.25	-19.2	12,506	-0.15%
2021/07/05	11	37.29	5.1	38.35	38.85	5.9	12,467	0.05%
2021/07/02	18.5	42.25	6.2	41.52	40.85	12.4	12,448	0.10%
2021/07/01	14.1	42.52	12	41.48	43.50	2.1	12,366	0.02%
2021/06/30	70.7	40.97	88	41.18	42.40	-17.3	12,153	-0.14%
2021/06/29	83	38.11	38	38.33	38.55	45	11,489	0.39%
2021/06/28	4	34.94	13	35.01	35.05	-9	10,734	-0.08%
2021/06/25	2	31.90	15	31.90	31.90	-13	10,470	-0.12%
2021/06/24	10	27.14	34	28.60	29.00	-24	10,417	-0.23%
2021/06/23	58	27.10	14	26.86	26.40	44	10,189	0.43%
2021/06/22	113.5	29.23	14	29.25	29.30	99.5	9,789	1.02%	大買/
2021/06/21	0	0.00	5	26.65	26.65	-5	9,355	-0.05%
2021/06/18	65	23.94	19	24.25	24.25	46	9,466	0.49%
2021/06/17	20	20.25	32	21.02	22.05	-12	9,624	-0.12%
2021/06/16	42	20.09	41	20.47	20.05	1	9,541	0.01%
2021/06/15	14	18.27	156	19.04	19.45	-142	8,924	-1.59%	大賣/鉅額交易
2021/06/11	12	17.96	40	18.01	17.70	-28	8,886	-0.32%
2021/06/10	4	17.25	3	17.07	17.05	1	8,850	0.01%
2021/06/09	10	17.48	1	17.60	17.40	9	8,887	0.10%
2021/06/08	6	17.60	6	17.76	17.50	0	8,857	0.00%
2021/06/07	10	16.85	2	17.28	17.10	8	8,802	0.09%
2021/06/04	26	17.96	14	18.18	17.55	12	8,771	0.14%
2021/06/03	3	18.12	3	18.10	18.00	0	8,659	0.00%
2021/06/02	53	17.85	11	18.43	17.65	42	8,577	0.49%
2021/06/01	4	17.61	11	17.83	18.05	-7	8,421	-0.08%
2021/05/31	0	0.00	5	18.15	17.40	-5	8,325	-0.06%
2021/05/28	3	18.02	6	18.23	18.05	-3	8,254	-0.04%
2021/05/27	6	17.87	6	18.01	18.00	0	8,153	0.00%
2021/05/26	0	0.00	3	17.97	17.65	-3	7,984	-0.04%
2021/05/25	92	17.37	66	17.19	17.80	26	7,866	0.33%
2021/05/24	16	18.21	7	18.56	18.05	9	7,701	0.12%
2021/05/21	12	16.65	2	17.18	17.00	10	7,503	0.13%
2021/05/20	1	16.20	1	16.35	15.85	0	7,359	0.00%
2021/05/19	1	15.20	0.7	15.20	15.20	0.3	7,285	0.00%
2021/05/18	0.7	13.85	1	13.85	13.85	-0.3	7,272	0.00%
2021/05/17	2	12.88	16	12.77	12.60	-14	7,259	-0.19%
2021/05/14	0.6	14.87	2	13.75	14.00	-1.4	7,222	-0.02%
2021/05/13	0	0.00	4	15.14	14.75	-4	7,160	-0.06%
2021/05/12	0	0.00	9	16.58	16.35	-9	7,136	-0.13%
2021/05/11	5.1	19.21	3	19.50	18.15	2.1	7,121	0.03%
2021/05/10	2	19.30	1	18.95	18.75	1	7,010	0.01%
2021/05/07	0	18.25	0	0.00	18.40	0	6,923	0.00%
2021/05/06	4	17.50	2	18.05	18.00	2	6,865	0.03%
2021/05/05	8	18.79	1	17.20	18.35	7	6,797	0.10%
2021/05/04	2.3	18.14	3	18.78	18.10	-0.7	6,724	-0.01%
2021/05/03	63	21.50	44	21.52	20.10	19	6,612	0.29%
2021/04/29	17	20.79	3	19.83	20.90	14	6,287	0.22%
2021/04/28	21	20.40	2	20.80	20.50	19	6,268	0.30%
2021/04/27	26	20.84	12	21.14	20.80	14	6,076	0.23%
2021/04/26	27	18.45	64	19.53	19.80	-37	5,744	-0.64%
2021/04/23	44	18.45	4	18.04	18.00	40	5,636	0.71%
2021/04/22	37.4	20.89	33	21.00	19.10	4.4	5,455	0.08%
2021/04/21	20	18.75	13	19.08	19.10	7	5,187	0.13%
2021/04/20	9	17.31	6.7	17.38	17.40	2.4	4,994	0.05%
2021/04/19	12	15.18	1	15.85	15.85	11	4,626	0.24%
2021/04/16	2	14.65	12	14.45	14.45	-10	4,560	-0.22%
2021/04/14	0	0.00	22	13.81	13.75	-22	4,484	-0.49%
2021/04/13	42	14.51	32	14.47	14.00	10	4,432	0.23%
2021/04/12	5	14.04	1	13.90	14.10	4	4,304	0.09%
2021/04/09	4	13.86	1	13.90	13.70	3	4,398	0.07%
2021/04/08	15	14.24	10	14.29	14.25	5	4,535	0.11%
2021/04/06	2	13.35	1	13.40	13.40	1	4,692	0.02%
2021/04/01	6	13.43	0	0.00	13.40	6	4,746	0.13%
2021/03/31	2	13.93	1	14.20	13.45	1	4,761	0.02%
2021/03/30	2	13.55	6	13.32	13.30	-4	4,712	-0.08%
2021/03/29	1	13.40	0	0.00	13.40	1	4,715	0.02%
2021/03/24	21	13.33	22	13.13	13.70	-1	4,820	-0.02%
2021/03/23	51	14.02	61	13.33	13.20	-10	4,762	-0.21%
2021/03/22	90	14.79	106	14.88	14.55	-16	4,594	-0.35%	大賣/
2021/03/19	19	13.84	27	13.73	14.10	-8	4,268	-0.19%
2021/03/18	19	12.56	17	12.62	12.85	2	3,954	0.05%
2021/03/17	46	12.58	23	13.04	12.15	23	3,797	0.61%
2021/03/16	0	0.00	5	12.25	12.25	-5	3,572	-0.14%
2021/03/15	0	0.00	4	11.00	11.15	-4	3,478	-0.11%
2021/03/05	5	10.20	0	0.00	9.93	5	3,356	0.15%
2021/03/04	0	0.00	4	10.08	10.00	-4	3,342	-0.12%
2021/03/03	1	9.82	1	10.00	10.00	0	3,330	0.00%
2021/03/02	3	9.98	0	0.00	9.90	3	3,312	0.09%
2021/02/25	0	0.00	4	10.25	10.30	-4	3,282	-0.12%
2021/02/23	0	0.00	8	10.37	10.40	-8	3,250	-0.25%
2021/02/22	3	10.48	0	0.00	10.40	3	3,208	0.09%
2021/02/19	5	10.05	2	10.15	10.10	3	3,158	0.09%
2021/02/18	0	0.00	24.4	9.95	10.15	-24.4	3,041	-0.80%
2021/02/17	0	0.00	6	9.25	9.23	-6	2,994	-0.20%
2021/02/05	17	8.97	3	8.93	8.90	14	2,970	0.47%
2021/02/04	4	9.20	0	0.00	9.12	4	2,940	0.14%
2021/02/03	15	9.32	1	9.68	9.18	14	2,929	0.48%
2021/02/02	0	0.00	5	9.68	9.61	-5	2,905	-0.17%
2021/02/01	4	9.05	9	9.03	8.93	-5	2,858	-0.17%
2021/01/29	8	9.30	10	9.50	9.24	-2	2,833	-0.07%
2021/01/28	1	9.34	1	9.71	9.67	0	2,804	0.00%
2021/01/26	2	9.84	0	0.00	9.89	2	2,752	0.07%
2021/01/25	21	10.41	40	10.29	10.25	-19	2,711	-0.70%
2021/01/22	14	9.79	2	9.90	9.90	12	2,634	0.46%
2021/01/21	32	9.71	35	10.04	9.50	-3	2,563	-0.12%
2021/01/20	17	9.36	0	0.00	9.18	17	2,429	0.70%
2021/01/19	11	10.47	10	10.80	10.15	1	2,397	0.04%
2021/01/18	10	10.40	8	10.30	10.50	2	2,379	0.08%
2021/01/15	14	10.66	10	10.80	10.80	4	2,344	0.17%
2021/01/14	0	0.00	2	11.63	11.80	-2	2,297	-0.09%
2021/01/13	4	11.15	29	11.16	11.30	-25	2,235	-1.12%
2021/01/12	21	11.85	0	0.00	11.80	21	2,180	0.96%
2021/01/11	5	13.05	7	13.06	13.10	-2	2,125	-0.09%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	14	14.15	10	14.15	14.15	4	1,990	0.20%
2021/01/06	6	15.70	3	15.70	15.70	3	1,924	0.16%
2021/01/05	66	14.13	11	14.26	14.30	55	1,827	3.01%
2021/01/04	9	12.42	4	12.83	13.00	5	1,574	0.32%
2020/12/31	3	11.62	7.1	11.85	11.85	-4.1	1,413	-0.29%
2020/12/30	2	10.95	0	0.00	10.80	2	1,201	0.17%
2020/12/29	13	11.40	1	11.40	11.40	12	1,069	1.12%
2020/12/28	3	10.40	0	0.00	10.40	3	865	0.35%
2020/12/25	0	0.00	4	9.41	9.46	-4	766	-0.52%
2020/12/24	10	9.45	10	9.21	9.17	0	710	0.00%
2020/12/22	1	10.00	24	9.83	9.07	-23	624	-3.68%
2020/12/21	25	9.36	1	9.39	9.39	24	484	4.96%
2020/12/18	2	8.50	1	8.38	8.54	1	386	0.26%
2020/12/15	0	0.00	9	7.77	7.70	-9	314	-2.86%
2020/12/14	9	7.61	0	0.00	7.61	9	298	3.02%
2020/11/23	0	0.00	4	7.45	7.35	-4	314	-1.27%
2020/11/19	0	0.00	1	7.19	7.19	-1	303	-0.33%
2020/11/16	5	7.01	0	0.00	7.07	5	297	1.68%
2020/09/22	0	0.00	5	7.59	7.51	-5	259	-1.93%
2020/09/15	5	7.29	0	0.00	7.33	5	249	2.01%
2020/09/07	0	0.00	5	7.28	7.30	-5	265	-1.88%
2020/09/01	0	0.00	10	7.18	7.13	-10	242	-4.13%
2020/07/16	0	0.00	1	6.72	6.74	-1	199	-0.50%
2020/07/09	1	6.90	0	0.00	6.87	1	203	0.49%
2020/06/17	5	6.86	0	0.00	6.90	5	197	2.53%
2019/12/27	5	6.92	30	6.90	6.89	-25	98	-25.27%
2019/12/16	3	6.94	0	0.00	6.94	3	91	3.27%
2019/12/13	2	6.89	0	0.00	6.82	2	91	2.19%
2019/11/29	2	7.26	0	0.00	7.26	2	82	2.44%
2019/07/05	10	8.06	0	0.00	8.06	10	152	6.54%
2019/06/21	5	7.81	0	0.00	7.79	5	226	2.21%
2019/05/28	5	7.55	0	0.00	7.59	5	198	2.52%
2019/05/08	10	7.50	0	0.00	7.50	10	189	5.28%
2019/03/28	0	0.00	2	7.35	7.40	-2	115	-1.73%
2019/01/16	1	6.63	0	0.00	6.62	1	144	0.69%
2019/01/07	1	6.71	0	0.00	6.70	1	143	0.69%
2018/07/13	10	8.45	0	0.00	8.42	10	574	1.74%
2018/06/29	0	0.00	1	8.30	8.39	-1	497	-0.20%
2018/06/27	0	0.00	1	8.19	8.19	-1	465	-0.21%
2018/05/07	3	7.18	8	7.35	7.34	-5	674	-0.74%
2018/05/02	0	0.00	5	7.25	7.31	-5	664	-0.75%
2018/04/19	5	7.28	0	0.00	7.28	5	640	0.78%
2018/04/18	5	7.38	0	0.00	7.40	5	640	0.78%
2018/03/15	2	7.72	5	7.71	7.36	-3	369	-0.81%
2018/01/30	3	7.08	0	0.00	7.08	3	201	1.49%