中航 (2612)-元大-歸仁券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股▲6.35%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	50.20	3.1	50.43	50.00	-1.1	1,097	-0.10%
2024/05/08	1	49.50	0	0.00	47.45	1	883	0.11%
2024/03/26	1	44.15	0	0.00	44.15	1	1,159	0.09%
2024/03/25	0	45.45	0	0.00	45.05	0	1,172	0.00%
2024/03/11	0	0.00	1	48.10	47.80	-1	2,075	-0.05%
2024/02/22	0	0.00	2	47.95	47.70	-2	3,212	-0.06%
2024/02/20	0	0.00	2	46.55	46.30	-2	3,155	-0.06%
2024/02/16	0	0.00	1	44.45	44.05	-1	3,123	-0.03%
2024/02/15	1	43.75	0	0.00	44.35	1	3,126	0.03%
2024/02/05	1	43.70	0	0.00	43.50	1	3,122	0.03%
2024/01/30	1	44.70	0	0.00	44.75	1	3,119	0.03%
2024/01/12	2	47.45	0	0.00	47.00	2	3,141	0.06%
2024/01/10	3	48.10	1	48.00	48.00	2	3,158	0.06%
2024/01/04	0	0.00	1	52.00	52.00	-1	3,066	-0.03%
2024/01/03	1	50.90	0	0.00	50.40	1	3,007	0.03%
2023/12/28	1	51.60	0	0.00	50.90	1	2,998	0.03%
2023/12/25	1	51.60	0	0.00	52.10	1	2,971	0.03%
2023/12/18	2	54.50	0	0.00	54.90	2	3,051	0.07%
2023/12/14	20	57.29	20	56.84	55.40	0	3,135	0.00%
2023/12/11	1	55.50	2	56.30	56.90	-1	3,103	-0.03%
2023/12/08	3.1	55.89	2	56.20	57.40	1.1	3,035	0.03%
2023/12/07	4	57.55	4	57.53	57.70	0	2,944	0.00%
2023/12/06	3	58.50	2.6	58.07	60.00	0.5	2,811	0.02%
2023/12/05	5.5	60.12	12.4	61.36	56.40	-6.9	2,507	-0.28%
2023/12/04	2	55.40	2.1	54.51	56.80	-0.1	1,821	-0.01%
2023/12/01	0	0.00	3.1	50.44	51.70	-3.1	1,652	-0.19%
2023/11/30	1.3	47.54	7.1	47.02	47.05	-5.8	1,484	-0.39%
2023/11/29	0	0.00	6	44.62	44.95	-6	1,409	-0.43%
2023/11/28	3	44.92	47.1	45.18	43.75	-44.1	1,363	-3.23%
2023/11/27	0	0.00	28	42.77	42.20	-28	1,207	-2.32%
2023/11/22	1	40.40	0	0.00	40.40	1	1,182	0.08%
2023/11/21	0	0.00	3	40.65	40.60	-3	1,184	-0.25%
2023/11/20	0	0.00	15	40.70	40.65	-15	1,193	-1.26%
2023/11/17	0	0.00	16	40.63	40.75	-16	1,208	-1.32%
2023/11/16	0	0.00	14	40.35	40.40	-14	1,239	-1.13%
2023/11/15	1	39.40	4	40.10	40.10	-3	1,314	-0.23%
2023/11/14	0	0.00	12	39.82	39.40	-12	1,332	-0.90%
2023/11/13	0	0.00	9	39.84	39.15	-9	1,333	-0.67%
2023/11/10	0	0.00	1	39.40	39.30	-1	1,333	-0.08%
2023/11/09	13	39.48	0	0.00	39.30	13	1,331	0.98%
2023/11/08	17	39.82	0	0.00	39.65	17	1,343	1.27%
2023/11/07	4	39.75	0	0.00	39.75	4	1,350	0.30%
2023/11/06	3	40.00	0	0.00	40.10	3	1,361	0.22%
2023/10/31	15	39.89	0	0.00	39.15	15	1,365	1.10%
2023/10/30	35	40.84	1	40.75	40.70	34	1,423	2.39%
2023/10/27	5	41.35	0	0.00	41.25	5	1,493	0.33%
2023/10/26	11	41.49	1	41.70	41.60	10	1,508	0.66%
2023/10/25	15	42.36	0	0.00	42.50	15	1,576	0.95%
2023/10/23	4	42.25	0	0.00	42.70	4	1,593	0.25%
2023/10/20	28	42.26	0	0.00	42.75	28	1,587	1.76%
2023/10/19	0	0.00	15	43.53	43.70	-15	1,575	-0.95%
2023/10/18	0	0.00	7	43.21	42.35	-7	1,544	-0.45%
2023/10/17	0	0.00	1	42.20	41.75	-1	1,529	-0.07%
2023/10/16	8	42.79	0	0.00	42.30	8	1,528	0.52%
2023/10/12	4	43.94	0	0.00	44.20	4	1,515	0.26%
2023/10/11	6	44.15	0	0.00	44.05	6	1,511	0.40%
2023/10/06	1	44.50	7	44.63	45.00	-6	1,500	-0.40%
2023/10/05	0	0.00	5	43.71	43.35	-5	1,474	-0.34%
2023/10/04	7	43.42	14	43.59	43.25	-7	1,470	-0.48%
2023/10/03	2	43.18	0	0.00	43.25	2	1,459	0.14%
2023/10/02	17	43.54	1	43.75	43.35	16	1,451	1.10%
2023/09/28	0	0.00	4	45.50	45.00	-4	1,435	-0.28%
2023/09/27	5	44.76	9	44.90	44.45	-4	1,414	-0.28%
2023/09/26	1	44.70	5	44.19	43.80	-4	1,374	-0.29%
2023/09/25	3	44.02	1	44.45	44.45	2	1,374	0.15%
2023/09/22	7	44.79	0	0.00	44.60	7	1,358	0.52%
2023/09/21	4	46.33	6	46.51	45.85	-2	1,323	-0.15%
2023/09/20	11	45.90	8	46.42	45.10	3	1,182	0.25%
2023/09/19	4	44.88	25	45.10	44.70	-21	1,052	-1.99%
2023/09/18	2	43.75	4	44.24	43.60	-2	991	-0.20%
2023/09/15	2	43.83	37	44.50	43.80	-35	955	-3.66%
2023/09/14	2	42.40	16	42.40	42.35	-14	860	-1.63%
2023/09/11	0	0.00	1	40.65	40.00	-1	830	-0.12%
2023/09/08	0	0.00	16	41.23	40.30	-16	832	-1.92%
2023/09/06	1	40.35	0	0.00	40.35	1	811	0.12%
2023/09/04	13	40.55	0	0.00	40.70	13	808	1.61%
2023/09/01	2	40.30	0	0.00	40.35	2	807	0.25%
2023/08/25	0	0.00	1	40.65	40.20	-1	816	-0.12%
2023/08/23	0	0.00	3	41.55	41.15	-3	810	-0.37%
2023/08/22	9	40.98	6	42.37	42.00	3	803	0.37%
2023/08/21	20	41.95	12	46.80	41.30	8	771	1.04%
2023/08/18	0	0.00	13	42.56	42.65	-13	690	-1.88%
2023/08/14	10	38.17	0	0.00	37.90	10	658	1.52%
2023/08/10	0	0.00	18	41.58	40.85	-18	641	-2.81%
2023/08/08	0	41.35	0	0.00	41.15	0	626	0.00%
2023/08/04	1	41.60	0	0.00	41.50	1	621	0.16%
2023/08/02	56	43.04	0	0.00	41.55	56	615	9.10%
2023/08/01	2	41.30	60	43.84	44.30	-58	541	-10.71%
2023/07/31	15	41.67	0	0.00	41.20	15	468	3.20%
2023/07/28	16	41.50	33	43.50	41.80	-17	447	-3.80%
2023/07/27	0	0.00	64	39.57	40.90	-64	359	-17.80%
2023/07/26	1	37.20	9	37.73	37.20	-8	335	-2.39%
2023/07/25	51	37.01	0	0.00	37.00	51	340	14.99%
2023/07/24	30	37.21	0	0.00	37.20	30	342	8.77%
2023/07/20	0	0.00	1	38.65	38.45	-1	347	-0.29%
2023/07/19	3	38.27	0	0.00	38.00	3	352	0.85%
2023/07/18	4	38.54	0	0.00	38.50	4	353	1.13%
2023/07/17	26	38.83	0	0.00	38.65	26	351	7.39%
2023/07/14	0	0.00	11	38.81	38.95	-11	351	-3.13%
2023/07/13	3	38.45	0	0.00	38.50	3	350	0.86%
2023/07/12	12	40.92	0	0.00	40.90	12	351	3.41%
2023/07/11	0	0.00	17	41.73	41.50	-17	344	-4.93%
2023/07/07	0	0.00	4	41.71	41.55	-4	340	-1.18%
2023/07/06	0	0.00	8	41.99	41.80	-8	338	-2.36%
2023/07/04	0	0.00	8	42.22	41.95	-8	346	-2.31%
2023/07/03	0	0.00	37	42.05	42.15	-37	347	-10.65%
2023/06/30	0	0.00	2	41.35	41.05	-2	341	-0.59%
2023/06/29	45	40.48	0	0.00	40.45	45	338	13.30%
2023/06/28	21	40.66	0	0.00	40.45	21	339	6.18%
2023/06/26	0	0.00	6	41.83	41.30	-6	347	-1.73%
2023/06/20	0	0.00	8	41.49	41.50	-8	367	-2.18%
2023/06/19	8	41.40	0	0.00	41.10	8	377	2.12%
2023/06/15	2	41.55	0	0.00	41.90	2	380	0.53%
2023/06/14	0	0.00	6	41.87	42.05	-6	381	-1.57%
2023/06/08	1	41.55	1	42.00	41.55	0	412	0.00%
2023/06/05	9	40.71	0	0.00	40.75	9	439	2.05%
2023/06/01	13	39.72	0	0.00	39.60	13	476	2.73%
2023/05/31	10	39.90	0	0.00	39.80	10	510	1.96%
2023/05/30	31	40.09	0	0.00	40.00	31	604	5.13%
2023/05/29	23	39.72	1	40.00	39.70	22	659	3.33%
2023/05/26	1	39.25	0	0.00	39.25	1	774	0.13%
2023/05/11	0	0.00	1	40.00	39.40	-1	876	-0.11%
2023/04/06	0	0.00	1	40.00	39.70	-1	1,285	-0.08%
2023/03/17	1	41.85	0	0.00	41.60	1	1,881	0.05%
2023/03/16	1	42.75	1	43.65	41.50	0	1,877	0.00%
2023/03/15	1	43.05	1	43.65	42.60	0	1,863	0.00%
2023/03/13	1	42.70	0	0.00	42.80	1	1,855	0.05%
2023/03/08	1	43.45	0	0.00	43.50	1	1,842	0.05%
2023/03/07	1	44.25	0	0.00	44.40	1	1,833	0.05%
2023/03/06	0	0.00	2	44.00	44.25	-2	1,823	-0.11%
2023/03/02	8	44.44	9	44.37	44.20	-1	1,771	-0.06%
2023/03/01	6	42.66	4	41.73	42.10	2	1,676	0.12%
2023/02/24	43	43.49	42	43.27	43.00	1	1,617	0.06%
2023/02/23	0	0.00	3	41.20	42.05	-3	1,500	-0.20%
2023/01/31	0	0.00	0.1	39.05	39.20	-0.1	1,446	0.00%
2023/01/06	2	38.40	1	38.35	38.15	1	1,422	0.07%
2023/01/04	6	39.09	6	39.03	39.10	0	1,414	0.00%
2023/01/03	5	40.20	3	39.85	39.80	2	1,407	0.14%
2022/12/30	0	0.00	1	41.25	41.55	-1	1,384	-0.07%
2022/12/28	1	40.00	1	40.55	39.20	0	1,323	0.00%
2022/12/27	5	40.79	4	40.46	40.20	1	1,318	0.08%
2022/12/26	2	41.83	3	42.67	41.10	-1	1,287	-0.08%
2022/12/23	3	44.48	2	44.30	45.50	1	1,184	0.08%
2022/12/22	0	0.00	2	44.60	44.60	-2	867	-0.23%
2022/12/21	5	40.35	4	40.10	40.55	1	829	0.12%
2022/12/20	0	0.00	1	38.85	37.75	-1	758	-0.13%
2022/12/19	1	37.65	0	0.00	37.30	1	767	0.13%
2022/12/16	0	0.00	2	38.05	38.90	-2	826	-0.24%
2022/12/13	0	0.00	1	37.50	36.40	-1	1,109	-0.09%
2022/12/06	1	36.90	0	0.00	36.00	1	1,258	0.08%
2022/12/02	1	37.15	0	0.00	37.60	1	1,253	0.08%
2022/12/01	0	0.00	1	37.65	37.45	-1	1,250	-0.08%
2022/11/30	1	36.95	0	0.00	36.95	1	1,245	0.08%
2022/11/28	1	36.20	0	0.00	36.25	1	1,250	0.08%
2022/11/25	0	0.00	1	36.80	36.40	-1	1,249	-0.08%
2022/11/24	0	0.00	1	35.55	35.85	-1	1,240	-0.08%
2022/11/17	1	35.80	0	0.00	35.70	1	1,244	0.08%
2022/11/16	1	35.45	0	0.00	35.45	1	1,239	0.08%
2022/11/15	0	0.00	0	35.25	35.70	0	1,233	0.00%
2022/11/08	0	34.45	0	0.00	34.00	0	1,236	0.00%
2022/11/07	1	33.50	1	34.00	33.65	0	1,229	0.00%
2022/11/04	0	0.00	1	32.40	32.00	-1	1,213	-0.08%
2022/11/01	1	31.60	0	0.00	31.60	1	1,207	0.08%
2022/10/31	1	31.85	1	32.60	32.10	0	1,206	0.00%
2022/10/24	0	0.00	2	33.35	33.25	-2	1,211	-0.17%
2022/10/05	2	34.80	0.3	35.15	34.80	1.8	1,238	0.14%
2022/10/03	1	33.55	1	33.15	33.45	0	1,218	0.00%
2022/09/30	1	32.05	2	32.23	32.70	-1	1,203	-0.08%
2022/09/29	0	0.00	1	31.95	31.90	-1	1,186	-0.08%
2022/09/28	0.1	31.90	1	32.25	31.35	-0.9	1,175	-0.08%
2022/09/27	3	34.27	5	33.91	34.05	-2	1,145	-0.17%
2022/09/26	2	34.95	13	36.49	35.00	-11	1,119	-0.98%
2022/09/23	5	39.33	8	39.24	38.35	-3	1,088	-0.28%
2022/09/22	22	39.29	1	38.35	38.50	21	1,003	2.09%
2022/09/21	5	38.15	5	39.00	39.30	0	750	0.00%
2022/09/20	0	0.00	4	35.78	35.75	-4	665	-0.60%
2022/09/19	2	36.05	0	0.00	36.05	2	670	0.30%
2022/09/16	2	39.75	0	0.00	39.25	2	651	0.31%
2022/09/13	2	35.60	0	0.00	35.40	2	573	0.35%
2022/09/08	1	35.25	1	35.30	35.00	0	595	0.00%
2022/08/29	0	0.00	1	38.50	38.35	-1	611	-0.16%
2022/08/26	1	40.30	0	0.00	40.05	1	616	0.16%
2022/08/23	0	0.00	1	39.90	39.90	-1	642	-0.16%
2022/08/19	1	40.65	0	0.00	40.50	1	667	0.15%
2022/08/18	0	0.00	1	41.45	41.45	-1	683	-0.15%
2022/07/29	1	40.85	10	41.11	40.80	-9	1,031	-0.87%
2022/07/27	10	40.95	0	0.00	41.30	10	1,364	0.73%
2022/07/22	0	0.00	1	41.70	42.15	-1	1,377	-0.07%
2022/07/13	0	0.00	4	37.90	37.30	-4	1,481	-0.27%
2022/06/27	0	0.00	1	43.60	43.85	-1	1,497	-0.07%
2022/06/24	1	41.60	1	42.15	41.60	0	1,487	0.00%
2022/06/23	0	0.00	1	41.55	41.30	-1	1,484	-0.07%
2022/06/22	2	41.83	0	0.00	41.25	2	1,479	0.14%
2022/06/16	0.3	50.70	0	0.00	49.35	0.3	1,419	0.02%
2022/05/31	0	0.00	1.4	53.89	54.10	-1.4	1,898	-0.07%
2022/05/30	0.4	53.28	0	0.00	53.90	0.4	1,911	0.02%
2022/05/10	5	52.00	0	0.00	51.40	5	2,067	0.24%
2022/05/09	10	52.30	10	51.45	51.10	0	2,044	0.00%
2022/05/05	3	56.07	2	56.90	54.60	1	1,987	0.05%
2022/05/04	5	55.50	8	57.00	57.50	-3	1,749	-0.17%
2022/04/21	1	54.40	1	55.00	54.60	0	1,651	0.00%
2022/04/20	2	54.50	0	0.00	54.10	2	1,630	0.12%
2022/04/15	2	51.90	0	0.00	53.30	2	1,515	0.13%
2022/04/13	0	0.00	1	52.00	51.60	-1	1,504	-0.07%
2022/03/30	1	51.60	1	51.90	51.70	0	1,554	0.00%
2022/03/16	0	0.00	1	54.00	52.30	-1	1,771	-0.06%
2022/03/14	1	55.80	1	55.50	55.60	0	1,891	0.00%
2022/03/11	5	57.52	4	56.20	56.00	1	1,875	0.05%
2022/03/09	0	0.00	2	51.70	52.00	-2	1,706	-0.12%
2022/03/08	1	50.20	0	0.00	49.50	1	1,742	0.06%
2022/03/07	1	51.10	1	51.90	51.70	0	1,736	0.00%
2022/03/04	1	55.40	0	0.00	54.20	1	1,728	0.06%
2022/03/01	1	53.30	1	53.50	54.00	0	1,660	0.00%
2022/02/25	5	55.00	6	56.33	55.30	-1	1,604	-0.06%
2022/02/24	1	51.50	0	0.00	51.50	1	1,466	0.07%
2022/02/16	0	0.00	8	52.00	52.30	-8	1,465	-0.55%
2022/02/11	0	0.00	1	52.10	52.20	-1	1,610	-0.06%
2022/02/09	2	52.30	0	0.00	52.10	2	1,736	0.12%
2022/01/26	0	0.00	1	47.90	48.20	-1	1,915	-0.05%
2022/01/25	1	48.05	1	48.10	47.80	0	1,949	0.00%
2022/01/24	0	0.00	1	49.15	49.30	-1	1,974	-0.05%
2022/01/21	1	49.60	0	0.00	49.20	1	2,013	0.05%
2022/01/20	0	0.00	1	50.70	50.50	-1	2,036	-0.05%
2022/01/13	1	53.00	6	53.13	53.00	-5	2,271	-0.22%
2022/01/12	1.2	53.46	1	54.50	53.00	0.2	2,305	0.01%
2022/01/03	1	57.20	0	0.00	57.20	1	3,376	0.03%
2021/12/22	1	61.50	1	61.20	61.20	0	4,808	0.00%
2021/12/20	1	60.00	1	60.60	59.50	0	4,837	0.00%
2021/12/16	1	59.50	0	0.00	59.00	1	4,894	0.02%
2021/12/15	0	0.00	1	59.30	60.00	-1	4,909	-0.02%
2021/12/14	1	58.20	0	0.00	57.90	1	4,932	0.02%
2021/12/08	1	61.50	0	0.00	60.90	1	5,290	0.02%
2021/12/02	1	57.50	4	57.63	58.50	-3	5,684	-0.05%
2021/11/30	4	56.03	0	0.00	56.70	4	5,975	0.07%
2021/11/26	0	0.00	9	56.91	54.80	-9	6,429	-0.14%
2021/11/24	0	0.00	1	57.50	57.40	-1	7,202	-0.01%
2021/11/23	0	0.00	3	56.93	56.40	-3	7,582	-0.04%
2021/11/22	0	0.00	8	56.73	56.80	-8	8,122	-0.10%
2021/11/19	3	56.30	2	55.60	55.10	1	9,213	0.01%
2021/11/18	0	0.00	0	55.80	55.80	0	10,036	0.00%
2021/11/17	3	55.70	1	55.40	55.60	2	10,364	0.02%
2021/11/15	6	56.17	1	56.50	55.90	5	12,147	0.04%
2021/11/11	1	58.90	1	58.40	57.50	0	12,753	0.00%
2021/11/10	3	59.03	2	59.55	58.90	1	12,861	0.01%
2021/11/09	0	0.00	3	60.50	61.00	-3	13,124	-0.02%
2021/11/08	3	59.10	0	0.00	59.50	3	13,076	0.02%
2021/11/05	1	57.40	4	57.73	58.10	-3	13,082	-0.02%
2021/11/04	3	58.07	0	0.00	57.80	3	13,157	0.02%
2021/11/03	1	56.80	1	57.40	58.60	0	13,463	0.00%
2021/11/02	1	56.20	3	57.17	56.40	-2	13,600	-0.01%
2021/11/01	0	0.00	1	56.00	55.90	-1	13,586	-0.01%
2021/10/29	4	56.20	14	56.76	56.20	-10	13,577	-0.07%
2021/10/28	2	55.50	0	0.00	55.50	2	13,558	0.01%
2021/10/27	11	55.90	2	56.00	55.90	9	13,613	0.07%
2021/10/26	3	56.90	0	0.00	57.80	3	13,719	0.02%
2021/10/22	3	57.53	0	0.00	56.50	3	14,132	0.02%
2021/10/21	1	60.70	0	0.00	60.20	1	14,529	0.01%
2021/10/20	7	60.97	6	60.53	60.20	1	14,577	0.01%
2021/10/19	7	60.83	6	60.45	60.80	1	14,663	0.01%
2021/10/18	9	59.86	9	60.49	60.70	0	14,811	0.00%
2021/10/15	7	63.13	8	63.35	64.50	-1	14,843	-0.01%
2021/10/14	40	63.40	36	63.39	63.00	4	14,886	0.03%
2021/10/13	16	67.13	20	66.81	65.00	-4	14,908	-0.03%
2021/10/12	5	69.98	4	67.40	67.40	1	15,339	0.01%
2021/10/08	14	73.46	0.1	73.16	73.40	13.9	15,744	0.09%
2021/10/07	0	0.00	9	70.70	73.50	-9	15,640	-0.06%
2021/10/06	2	68.70	0	68.70	66.90	2	15,509	0.01%
2021/10/05	2	67.70	3	67.90	69.50	-1	15,452	-0.01%
2021/10/04	112	67.66	114	68.73	68.50	-2	15,332	-0.01%	大買/大賣/
2021/10/01	14	69.77	83	73.20	67.50	-69	14,982	-0.46%
2021/09/30	88	72.95	9	72.87	75.00	79	14,709	0.54%
2021/09/29	4	69.20	8	67.34	68.20	-4	14,499	-0.03%
2021/09/28	1	67.70	1	66.30	66.30	0	14,436	0.00%
2021/09/27	1	69.40	0	0.00	68.60	1	14,456	0.01%
2021/09/24	1	68.40	1	68.80	69.80	0	14,543	0.00%
2021/09/23	5	69.30	5	67.70	67.90	0	14,643	0.00%
2021/09/22	2	67.05	1	67.80	66.90	1	15,230	0.01%
2021/09/17	1	68.70	3	69.23	69.20	-2	15,480	-0.01%
2021/09/16	1	70.40	1	70.60	69.40	0	15,511	0.00%
2021/09/15	2	70.10	2	70.90	71.30	0	15,761	0.00%
2021/09/14	2	72.15	8	71.34	71.20	-6	16,130	-0.04%
2021/09/13	6	70.47	0	0.00	70.60	6	16,486	0.04%
2021/09/10	8	68.35	8	68.70	69.00	0	16,356	0.00%
2021/09/09	7	67.84	4	67.98	67.60	3	16,450	0.02%
2021/09/08	2	68.30	3	68.53	69.00	-1	16,516	-0.01%
2021/09/07	8	70.73	13	70.09	68.30	-5	16,502	-0.03%
2021/09/06	7	69.20	7	69.97	68.00	0	16,341	0.00%
2021/09/03	5	71.20	5	71.02	70.40	0	16,290	0.00%
2021/09/02	5	73.40	7	72.86	73.90	-2	16,108	-0.01%
2021/09/01	15	74.27	2	72.50	72.70	13	15,923	0.08%
2021/08/31	8	77.23	11	76.31	76.50	-3	15,808	-0.02%
2021/08/30	7	81.91	18	81.88	79.50	-11	15,517	-0.07%
2021/08/27	21	82.14	1	79.60	78.70	20	15,101	0.13%
2021/08/26	33	86.56	42	86.67	86.50	-9	14,782	-0.06%
2021/08/25	160	86.02	154	84.53	83.90	6	14,431	0.04%	大買/大賣/
2021/08/24	44	85.10	138	84.84	89.20	-94	13,367	-0.70%	大賣/
2021/08/23	6	78.27	14.8	80.30	81.10	-8.8	12,622	-0.07%
2021/08/20	119	75.02	49	73.71	73.80	70	12,393	0.56%	大買/
2021/08/19	10	74.12	8	73.59	74.30	2	11,414	0.02%
2021/08/18	6	65.35	14	65.81	67.60	-8	10,866	-0.07%
2021/08/17	17	61.98	0	0.00	61.50	17	10,620	0.16%
2021/08/16	4	62.35	4	62.25	60.50	0	10,638	0.00%
2021/08/13	9	65.19	8	65.01	63.40	1	10,576	0.01%
2021/08/10	1	61.80	2	61.80	61.00	-1	10,346	-0.01%
2021/08/09	11	63.45	10	63.26	62.90	1	10,306	0.01%
2021/08/06	3	63.10	4	62.08	63.80	-1	10,027	-0.01%
2021/08/05	1	58.10	2	58.00	58.00	-1	9,860	-0.01%
2021/08/04	2	59.90	2	60.40	59.80	0	9,882	0.00%
2021/08/02	0	0.00	1	59.70	60.60	-1	10,072	-0.01%
2021/07/30	2	61.30	1	62.50	59.00	1	10,069	0.01%
2021/07/29	4	63.03	2	64.60	64.80	2	10,005	0.02%
2021/07/28	6	65.30	6	63.70	61.80	0	9,875	0.00%
2021/07/27	20	65.68	19	66.79	64.60	1	9,737	0.01%
2021/07/26	0	0.00	2	61.00	62.50	-2	9,589	-0.02%
2021/07/23	1	62.50	0	0.00	61.70	1	9,637	0.01%
2021/07/22	45	60.78	42	62.26	61.60	3	9,688	0.03%
2021/07/21	12	64.53	4	62.40	60.50	8	9,818	0.08%
2021/07/20	1	62.70	4	63.58	63.50	-3	9,831	-0.03%
2021/07/19	1	67.60	4	69.13	67.20	-3	9,867	-0.03%
2021/07/16	16	74.76	7	74.61	71.20	9	9,913	0.09%
2021/07/15	34	74.92	37	74.73	76.80	-3	9,603	-0.03%
2021/07/14	7.8	64.33	10	66.46	69.90	-2.2	9,367	-0.02%
2021/07/12	1	70.50	0	0.00	70.60	1	9,180	0.01%
2021/07/09	0.2	75.70	4	73.40	71.80	-3.8	9,158	-0.04%
2021/07/08	2	76.80	3	74.50	75.70	-1	9,186	-0.01%
2021/07/07	2	75.05	3	77.17	74.50	-1	9,206	-0.01%
2021/07/06	0	0.00	4	77.15	78.00	-4	9,207	-0.04%
2021/07/05	1	75.80	4	80.08	79.50	-3	9,199	-0.03%
2021/07/02	1	85.80	0	0.00	84.00	1	9,161	0.01%
2021/07/01	10	88.56	3	88.53	88.00	7	9,120	0.08%
2021/06/30	3	83.77	10	84.09	86.80	-7	9,014	-0.08%
2021/06/29	36.1	84.89	25	84.74	82.40	11.1	8,883	0.12%
2021/06/28	19	77.33	19	79.12	80.40	0	8,271	0.00%
2021/06/25	1	73.10	0	0.00	73.10	1	7,982	0.01%
2021/06/24	3	62.73	5	64.98	66.50	-2	7,919	-0.03%
2021/06/23	19	62.25	12	63.77	60.50	7	7,630	0.09%
2021/06/22	16	64.77	8	65.51	65.60	8	7,189	0.11%
2021/06/21	1	59.70	1	59.70	59.70	0	6,685	0.00%
2021/06/18	0	0.00	5	52.38	54.30	-5	6,679	-0.07%
2021/06/17	9	49.62	5	49.38	49.45	4	6,593	0.06%
2021/06/16	4	49.11	8	49.27	47.40	-4	6,545	-0.06%
2021/06/15	10	48.36	10	48.57	49.00	0	6,430	0.00%
2021/06/11	1	47.10	1	47.45	46.45	0	6,287	0.00%
2021/06/08	1	45.90	0	0.00	46.60	1	6,177	0.02%
2021/06/07	0	0.00	6	43.61	44.00	-6	6,048	-0.10%
2021/06/04	0	0.00	5	46.71	45.60	-5	5,996	-0.08%
2021/06/03	5	47.95	8	48.09	47.50	-3	5,961	-0.05%
2021/06/02	25	48.03	11	48.46	46.95	14	5,904	0.24%
2021/05/31	1	44.15	1	44.55	44.85	0	5,664	0.00%
2021/05/28	12	45.20	8	45.73	45.30	4	5,579	0.07%
2021/05/27	4	44.84	4	45.56	45.00	0	5,467	0.00%
2021/05/26	11	44.83	12	44.58	44.30	-1	5,229	-0.02%
2021/05/25	6	45.30	10	44.78	44.25	-4	5,143	-0.08%
2021/05/24	1	45.45	6	45.05	45.95	-5	4,954	-0.10%
2021/05/21	10	39.53	10	41.61	41.80	0	4,738	0.00%
2021/05/20	1	38.50	1	38.95	38.55	0	4,683	0.00%
2021/05/19	6	39.74	1	40.80	40.40	5	4,711	0.11%
2021/05/17	6	36.35	2	37.25	35.40	4	4,616	0.09%
2021/05/14	5	39.22	5	37.61	38.70	0	4,558	0.00%
2021/05/12	4	41.35	2	42.50	40.50	2	4,372	0.05%
2021/05/11	3	48.43	2	47.48	45.00	1	4,330	0.02%
2021/05/10	7	49.93	8	49.24	49.40	-1	4,238	-0.02%
2021/05/07	3	48.10	0	0.00	48.25	3	4,100	0.07%
2021/05/06	3	49.65	3	50.17	47.85	0	4,019	0.00%
2021/05/05	3	50.38	3	50.53	48.90	0	3,934	0.00%
2021/05/04	10	54.37	0	0.00	48.35	10	3,844	0.26%
2021/05/03	1	57.20	3	54.87	53.70	-2	3,679	-0.05%
2021/04/29	3	54.23	1	52.80	53.90	2	3,374	0.06%
2021/04/28	7	55.63	7	56.04	55.00	0	3,266	0.00%
2021/04/27	6	54.67	6	55.12	54.40	0	3,108	0.00%
2021/04/26	0	0.00	80.8	51.08	52.20	-80.8	2,799	-2.89%
2021/04/23	80	51.39	0	0.00	47.50	80	2,672	2.99%
2021/04/22	2	52.50	3	54.33	50.50	-1	2,559	-0.04%
2021/04/21	5	51.00	11	49.15	51.50	-6	2,360	-0.25%
2021/04/20	14	48.16	5	47.64	47.05	9	2,147	0.42%
2021/04/19	3	44.35	4	45.95	46.40	-1	1,967	-0.05%
2021/04/14	6	38.81	6	38.83	38.80	0	1,877	0.00%
2021/04/13	0	0.00	8	39.31	38.55	-8	1,864	-0.43%
2021/04/12	1	37.65	0	0.00	38.15	1	1,839	0.05%
2021/04/06	0	0.00	2	37.20	37.20	-2	2,092	-0.10%
2021/04/01	0	0.00	5	37.00	36.50	-5	2,305	-0.22%
2021/03/22	1	37.25	1	37.00	37.00	0	2,931	0.00%
2021/03/19	6	35.65	5	37.00	35.05	1	2,828	0.04%
2021/02/19	0	0.00	4	34.43	34.50	-4	2,669	-0.15%
2021/02/18	4	32.98	3	32.90	33.10	1	2,582	0.04%
2021/02/17	1	29.70	0	0.00	30.45	1	2,526	0.04%
2021/02/01	1	29.05	0	0.00	29.45	1	2,506	0.04%
2021/01/29	1	29.85	0	0.00	29.70	1	2,496	0.04%
2021/01/26	2	30.53	0	0.00	30.50	2	2,465	0.08%
2021/01/20	0	0.00	2	31.30	30.20	-2	2,409	-0.08%
2021/01/14	0	0.00	3	35.65	35.65	-3	2,287	-0.13%
2021/01/12	3	36.40	3	36.05	34.20	0	2,177	0.00%
2021/01/07	0	0.00	1	31.60	32.15	-1	1,996	-0.05%
2021/01/06	0	0.00	1	33.50	33.90	-1	1,931	-0.05%
2021/01/04	3	35.43	1	36.25	36.10	2	1,860	0.11%
2020/12/30	0	0.00	2	35.13	34.70	-2	1,762	-0.11%
2020/12/29	5	36.78	80	37.29	35.45	-75	1,709	-4.39%
2020/12/28	114	37.95	42	37.67	36.80	72	1,529	4.71%	大買/
2020/12/25	6	36.42	6	36.08	35.80	0	1,279	0.00%
2020/12/24	1	35.00	0	0.00	35.80	1	1,168	0.09%
2020/12/23	0	0.00	3	35.00	36.00	-3	1,097	-0.27%
2020/12/22	8	36.72	5	37.90	33.20	3	1,008	0.30%
2020/12/21	9	33.89	3	33.93	35.30	6	720	0.83%
2020/12/18	2	30.73	10	31.72	32.10	-8	572	-1.40%
2020/12/17	1	29.20	0	0.00	29.20	1	484	0.21%
2020/12/15	0	0.00	1	30.35	29.20	-1	475	-0.21%
2020/12/14	0	0.00	2	29.95	29.95	-2	460	-0.43%
2020/12/11	1	28.10	0	0.00	28.40	1	442	0.23%
2020/12/10	2	28.80	0	0.00	28.75	2	433	0.46%
2020/12/09	0	0.00	2	31.00	30.30	-2	411	-0.49%
2020/12/08	0	0.00	2	30.53	30.65	-2	361	-0.55%
2020/12/02	0	0.00	1	27.90	28.05	-1	329	-0.30%
2020/11/26	0	0.00	2	28.55	28.55	-2	304	-0.66%
2020/11/24	1	26.85	1	26.90	26.65	0	267	0.00%
2020/11/19	0	0.00	10	27.00	27.00	-10	259	-3.85%
2020/11/10	1	25.45	0	0.00	25.25	1	248	0.40%
2020/10/29	0	0.00	2	24.80	24.80	-2	254	-0.79%
2020/10/16	12	24.81	0	0.00	24.80	12	256	4.68%
2020/10/15	1	24.85	0	0.00	25.15	1	256	0.39%
2020/10/13	0	0.00	10	25.30	25.55	-10	255	-3.92%
2020/10/05	1	26.00	0	0.00	27.10	1	225	0.44%
2020/09/09	0	0.00	1	25.55	25.75	-1	224	-0.45%
2020/08/31	0	0.00	5	26.00	25.90	-5	241	-2.07%
2020/08/12	1	24.60	0	0.00	24.50	1	210	0.48%
2020/04/06	0	0.00	4	21.90	21.95	-4	296	-1.35%
2020/04/01	4	21.69	2	21.90	21.90	2	296	0.67%
2020/03/31	0	0.00	2	21.50	21.50	-2	294	-0.68%
2020/03/19	2	18.35	0	0.00	18.50	2	276	0.72%
2020/03/18	2	20.65	0	0.00	20.35	2	265	0.75%
2020/03/10	5	24.50	0	0.00	25.15	5	202	2.47%
2020/02/24	0	0.00	2	26.95	27.00	-2	200	-1.00%
2020/01/06	1	29.50	0	0.00	29.50	1	231	0.43%
2019/11/21	1	29.55	0	0.00	29.50	1	565	0.18%
2019/11/18	1	29.50	0	0.00	29.50	1	592	0.17%
2019/11/14	10	29.80	0	0.00	29.70	10	631	1.58%
2019/11/13	0	0.00	3	29.90	29.85	-3	648	-0.46%
2019/11/11	2	29.75	0	0.00	29.75	2	680	0.29%
2019/11/08	2	30.40	0	0.00	30.40	2	685	0.29%
2019/11/07	1	30.80	0	0.00	30.80	1	692	0.14%
2019/11/04	1	31.00	0	0.00	31.05	1	717	0.14%
2019/10/29	1	31.65	0	0.00	31.65	1	761	0.13%
2019/10/17	0	0.00	1	31.90	31.85	-1	1,168	-0.09%
2019/10/15	0	0.00	3	32.00	31.90	-3	1,281	-0.23%
2019/10/07	1	32.05	0	0.00	32.00	1	1,313	0.08%
2019/10/02	11	31.33	1	31.65	31.30	10	1,340	0.75%
2019/10/01	1	31.80	0	0.00	31.80	1	1,348	0.07%
2019/09/27	1	32.00	0	0.00	32.00	1	1,365	0.07%
2019/09/25	1	33.00	0	0.00	33.20	1	1,366	0.07%
2019/09/24	1	32.45	1	32.45	32.50	0	1,363	0.00%
2019/09/20	2	32.63	0	0.00	32.60	2	1,380	0.14%
2019/09/19	0	0.00	1	33.25	33.20	-1	1,393	-0.07%
2019/09/10	1	33.85	0	0.00	33.75	1	1,393	0.07%
2019/09/09	1	35.00	0	0.00	34.90	1	1,376	0.07%
2019/09/06	1	35.05	10	35.15	34.90	-9	1,370	-0.66%
2019/09/05	0	0.00	1	35.85	35.80	-1	1,356	-0.07%
2019/09/04	5	36.00	5	35.65	36.00	0	1,348	0.00%
2019/09/03	1	36.20	1	37.00	35.55	0	1,334	0.00%
2019/09/02	3	35.00	3	35.45	35.45	0	1,267	0.00%
2019/08/26	1	32.10	0	0.00	32.10	1	1,193	0.08%
2019/08/22	2	32.45	0	0.00	32.30	2	1,192	0.17%
2019/08/20	10	33.35	0	0.00	33.40	10	1,168	0.86%
2019/08/01	0	0.00	1	36.70	36.10	-1	1,036	-0.10%
2019/07/31	1	36.35	0	0.00	36.35	1	1,020	0.10%
2019/07/29	4	37.48	7	37.20	37.20	-3	978	-0.31%
2019/07/26	9	38.01	9	37.81	37.40	0	978	0.00%
2019/07/25	6	38.05	5	38.37	38.15	1	944	0.11%
2019/07/24	3	39.55	0	0.00	39.10	3	916	0.33%
2019/07/23	4	39.81	2	39.70	41.00	2	870	0.23%
2019/07/22	2	40.23	4	39.96	40.60	-2	797	-0.25%
2019/07/19	1	37.35	7	36.65	37.50	-6	713	-0.84%
2019/07/18	4	35.83	9	35.99	35.70	-5	647	-0.77%
2019/07/17	0	0.00	1	34.50	34.35	-1	554	-0.18%
2019/07/16	0	0.00	2	34.05	34.05	-2	532	-0.38%
2019/07/09	0	0.00	1	33.40	33.25	-1	499	-0.20%
2019/07/01	0	0.00	1	33.70	33.30	-1	417	-0.24%
2019/06/26	0	0.00	1	33.15	33.25	-1	384	-0.26%
2019/06/12	1	31.05	0	0.00	31.05	1	355	0.28%
2019/06/04	1	31.05	0	0.00	31.05	1	343	0.29%
2019/05/30	0	0.00	1	32.90	32.85	-1	330	-0.30%
2019/05/27	0	0.00	1	32.05	32.05	-1	316	-0.32%
2019/05/17	1	30.15	0	0.00	30.15	1	317	0.31%
2019/05/09	1	30.40	0	0.00	30.50	1	348	0.29%
2019/04/24	0	0.00	1	30.90	31.20	-1	278	-0.36%
2019/04/19	0	0.00	1	30.60	30.70	-1	273	-0.37%
2019/04/18	1	30.80	0	0.00	30.70	1	273	0.37%
2019/04/12	1	30.00	0	0.00	30.00	1	255	0.39%
2019/04/08	2	29.90	0	0.00	30.00	2	251	0.80%
2019/03/25	0	29.30	0	0.00	29.10	0	249	0.01%
2019/03/22	1	29.35	0	0.00	29.35	1	251	0.40%
2019/03/21	1	29.60	0	0.00	29.60	1	247	0.40%
2019/02/14	2	28.83	0	0.00	28.80	2	306	0.65%
2018/12/07	0	0.00	2	30.98	31.00	-2	824	-0.24%
2018/12/04	1	30.15	0	0.00	30.35	1	825	0.12%
2018/12/03	1	30.40	0	0.00	30.50	1	829	0.12%
2018/11/13	1	28.10	0	0.00	28.05	1	1,102	0.09%
2018/11/09	2	28.30	0	0.00	27.90	2	1,158	0.17%
2018/11/07	1	28.85	0	0.00	28.80	1	1,204	0.08%
2018/10/31	1	30.25	0	0.00	30.25	1	1,400	0.07%
2018/10/25	1	29.70	2	30.38	29.95	-1	1,427	-0.07%
2018/10/24	1	31.60	0	0.00	31.20	1	1,404	0.07%
2018/10/23	1	32.80	2	32.85	32.80	-1	1,381	-0.07%
2018/10/19	1	34.10	0	0.00	34.30	1	1,366	0.07%
2018/10/16	2	35.25	1	34.50	34.50	1	1,342	0.07%
2018/10/15	1	35.95	0	0.00	35.60	1	1,312	0.08%
2018/10/12	0	0.00	0.5	35.70	35.80	-0.5	1,231	-0.04%
2018/10/11	1	34.50	1	35.05	34.55	0	1,211	0.00%
2018/10/08	1	34.70	0	0.00	34.65	1	1,167	0.09%
2018/10/05	0	0.00	1	33.70	34.00	-1	1,159	-0.09%
2018/10/04	1	35.90	0	0.00	35.35	1	1,137	0.09%
2018/10/01	1	35.10	1	34.95	34.95	0	1,069	0.00%
2018/09/27	0	0.00	1	34.90	35.00	-1	1,056	-0.09%
2018/09/26	1	34.95	1	34.85	34.95	0	1,044	0.00%
2018/09/25	0	0.00	2	35.68	36.55	-2	1,000	-0.20%
2018/09/21	1	35.15	0	0.00	34.95	1	963	0.10%
2018/09/20	0	0.00	1	35.00	34.95	-1	954	-0.10%
2018/09/14	0	0.00	1	33.95	34.30	-1	934	-0.11%
2018/09/11	1	33.95	0	0.00	34.15	1	918	0.11%
2018/09/10	1	33.90	1	33.25	33.50	0	915	0.00%
2018/09/04	1	33.55	0	0.00	33.95	1	898	0.11%
2018/09/03	0	0.00	1	34.20	33.20	-1	894	-0.11%
2018/08/31	2	33.43	2	33.53	33.50	0	879	0.00%
2018/08/30	1	34.60	1	34.30	34.00	0	867	0.00%
2018/08/29	0	0.00	1	35.10	34.65	-1	857	-0.12%
2018/08/27	1	34.70	0	0.00	34.55	1	827	0.12%
2018/08/24	2	35.90	2	34.90	34.85	0	809	0.00%
2018/08/23	3	37.05	4	37.06	36.90	-1	761	-0.13%
2018/08/22	1	35.35	1	34.90	35.20	0	636	0.00%
2018/08/20	0	0.00	1	35.50	34.00	-1	594	-0.17%
2018/08/16	1	34.30	3	35.75	34.40	-2	564	-0.35%
2018/08/15	0	0.00	1	34.95	34.90	-1	514	-0.19%
2018/08/14	1	34.25	2	35.00	35.00	-1	483	-0.21%
2018/08/13	1	34.25	1	33.65	33.85	0	453	0.00%
2018/08/10	4	35.04	3	36.13	34.40	1	424	0.24%
2018/08/09	1	34.25	1	34.75	35.40	0	397	0.00%
2018/08/08	1	34.00	2	34.83	35.00	-1	352	-0.28%
2018/08/07	5	34.84	12	35.08	34.25	-7	316	-2.21%
2018/08/06	3	32.02	12	32.74	33.25	-9	226	-3.98%
2018/08/03	0	0.00	1	30.55	30.40	-1	174	-0.57%
2018/07/31	0	0.00	1	30.40	30.30	-1	171	-0.58%
2018/07/27	1	30.20	0	0.00	30.10	1	168	0.59%
2018/07/26	0	0.00	4	30.60	30.50	-4	165	-2.42%
2018/07/24	1	29.75	0	0.00	29.70	1	150	0.66%
2018/07/16	0	0.00	1	29.10	28.95	-1	139	-0.72%
2018/06/12	0	0.00	1	29.10	29.40	-1	172	-0.58%
2018/06/11	0	0.00	2	29.00	29.00	-2	176	-1.13%
2018/06/06	1	28.35	0	0.00	28.35	1	195	0.51%
2018/05/25	1	28.35	0	0.00	28.25	1	211	0.47%
2018/05/17	1	28.30	0	0.00	28.30	1	223	0.45%
2018/05/10	1	29.80	1	29.50	29.50	0	248	0.00%
2018/05/07	1	28.65	0	0.00	28.75	1	260	0.38%
2018/05/03	1	28.50	0	0.00	28.50	1	262	0.38%
2018/04/23	0	0.00	1	28.80	28.70	-1	284	-0.35%
2018/04/20	0	0.00	1	28.40	28.45	-1	285	-0.35%
2018/04/17	1	27.80	0	0.00	27.80	1	295	0.34%
2018/03/26	1	28.70	0	0.00	28.90	1	329	0.30%
2018/03/15	1	31.15	0	0.00	31.05	1	320	0.31%
2018/03/12	0	0.00	2	30.65	30.55	-2	311	-0.64%
2018/03/09	1	30.50	0	0.00	30.70	1	319	0.31%
2018/03/02	1	29.75	0	0.00	30.05	1	420	0.24%
2018/02/08	0	0.00	1	29.30	29.65	-1	415	-0.24%
2018/02/07	1	28.90	0	0.00	28.80	1	413	0.24%
2018/02/02	0	0.00	1	30.50	30.30	-1	396	-0.25%
2018/02/01	1	30.45	0	0.00	30.45	1	397	0.25%
2018/01/25	0	0.00	2	30.30	30.20	-2	389	-0.51%
2018/01/23	0	0.00	2	30.15	30.10	-2	383	-0.52%
2018/01/17	1	29.40	0	0.00	29.50	1	388	0.26%
2018/01/16	1	29.55	0	0.00	29.65	1	393	0.25%
2018/01/15	1	29.75	0	0.00	29.85	1	394	0.25%
2018/01/10	1	29.75	2	30.15	30.10	-1	396	-0.25%
2018/01/09	1	29.80	0	0.00	30.10	1	391	0.26%
2018/01/08	0	0.00	5	30.30	30.05	-5	389	-1.28%
2018/01/05	0	0.00	1	30.00	29.90	-1	386	-0.26%
2018/01/03	0.5	29.10	0	0.00	29.10	0.5	387	0.12%
2018/01/02	1	29.30	0	0.00	29.35	1	386	0.26%