台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    105
  • 產業
    上市 油電燃氣類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/160.127.0500.0026.900.11950.03%
2024/04/1200.00027.3027.150194-0.01%
2024/04/10327.2300.0027.3031921.56%
2024/04/0900.000.127.4527.30-0.1190-0.03%
2024/04/01027.6800.0027.7001870.01%
2024/03/29027.5500.0027.4501840.00%
2024/03/27026.8500.0026.8001840.00%
2024/03/260.126.8000.0026.650.11800.06%
2024/03/25027.1000.0026.9001720.00%
2024/03/220.127.2000.0027.000.11710.06%
2024/03/21027.5000.0027.2501600.00%
2024/03/19027.3500.0027.2501690.00%
2024/03/18027.4100.0027.3001700.00%
2024/03/15427.99528.4527.80-1159-0.63%
2024/03/0500.00129.7029.75-1157-0.64%
2024/03/04029.9000.0029.7501600.00%
2024/03/01029.8500.0029.8501660.00%
2024/02/29029.8500.0029.8001690.00%
2024/02/1600.00129.8029.85-1194-0.51%
2024/02/15029.9000.0029.8501960.00%
2024/01/1600.00129.9029.75-1215-0.46%
2024/01/02030.1500.0029.9502160.00%
2023/12/29129.8000.0030.0012200.45%
2023/12/220.129.9500.0029.850.12160.05%
2023/12/20129.9000.0029.9512160.46%
2023/12/14230.0000.0029.9022110.95%
2023/12/13230.3000.0029.9521981.01%
2023/12/080.230.50330.4030.45-2.8182-1.55%
2023/12/050.230.7500.0030.500.21770.11%
2023/11/29130.7000.0030.6511560.64%
2023/11/2800.00130.6030.70-1154-0.65%
2023/11/14030.5500.0030.3501170.00%
2023/10/04030.7500.0030.6001620.00%
2023/09/19231.0000.0031.0021651.20%
2023/09/140.131.2200.0031.000.11670.03%
2023/09/130.131.2000.0030.950.11660.07%
2023/09/0100.00130.9530.85-1177-0.56%
2023/08/230.130.6000.0030.500.11810.06%
2023/08/180.130.9100.0030.750.11790.06%
2023/08/17030.9500.0030.8001780.00%
2023/08/15031.3500.0031.1001810.01%
2023/08/110.131.80131.5531.50-0.9189-0.48%
2023/08/08031.7000.0031.6002020.00%
2023/08/0400.00131.4531.40-1213-0.47%
2023/08/0200.00231.4531.50-2213-0.94%
2023/08/01332.9500.0032.9532131.41%
2023/07/31033.1000.0032.9002170.00%
2023/07/280.233.0000.0032.850.22320.09%
2023/07/27032.8000.0032.8002430.02%
2023/07/250.132.6500.0032.600.12340.04%
2023/07/140.132.7000.0032.500.12230.05%
2023/07/0700.000.132.8032.65-0.1218-0.05%
2023/06/30032.8000.0032.6502210.00%
2023/06/12132.6500.0032.6512250.44%
2023/05/30032.6000.0032.5002390.00%
2023/05/2600.00232.5532.55-2243-0.82%
2023/05/221.132.5200.0032.551.12460.45%
2023/05/12032.6000.0032.5002210.00%
2023/05/10032.6500.0032.6502060.01%
2023/05/0300.00132.4532.80-1178-0.56%
2023/05/0200.00032.4032.4501770.00%
2023/04/27032.3000.0032.3501900.01%
2023/04/2600.00032.3032.1001950.00%
2023/04/2400.003632.1132.30-36200-17.97%
2023/04/19132.2000.0032.1512120.47%
2023/04/1800.00132.4532.40-1211-0.47%
2023/04/17032.4500.0032.5002120.00%
2023/04/11032.5000.0032.4002150.00%
2023/03/3100.00032.5732.4502140.00%
2023/03/30032.5500.0032.6002160.01%
2023/03/29033.13133.0533.25-1213-0.46%
2023/03/28033.0800.0032.8002100.02%
2023/03/27132.9100.0032.8512070.50%
2023/03/2200.00132.4032.40-1200-0.50%
2023/03/210.132.3000.0032.150.11980.05%
2023/03/20032.100.332.1532.05-0.3196-0.15%
2023/03/17031.7700.0031.7501950.01%
2023/03/14031.7000.0031.6001910.00%
2023/03/13131.3500.0031.7011910.52%
2023/03/100.131.9500.0031.800.11890.03%
2023/03/09532.1800.0032.1551852.70%
2023/03/08231.95231.9531.9501840.01%
2023/03/07031.7500.0031.7501830.00%
2023/03/03031.5000.0031.5001780.00%
2023/03/02031.5000.0031.2501770.00%
2023/03/01031.4000.0031.2001760.02%
2023/02/23131.1000.0031.0511700.59%
2023/02/20031.4500.0031.1501690.00%
2023/02/14031.1000.0030.9501710.00%
2023/02/080.331.451031.3031.30-9.7166-5.82%
2023/02/0700.000.331.4031.40-0.3167-0.18%
2023/02/031231.1900.0031.25121677.15%
2023/02/023031.3000.0031.303016518.13%
2023/01/310.330.4300.0030.250.31500.20%
2023/01/13131.0500.0031.0511130.88%
2023/01/110.331.2500.0030.950.31110.27%
2023/01/10231.5000.0031.3021031.93%
2023/01/03031.9500.0031.700960.00%
2022/12/28231.9500.0032.002912.18%
2022/12/27032.1500.0032.000910.00%
2022/12/23131.9000.0032.101891.11%
2022/12/07032.6000.0032.250870.01%
2022/12/06032.5000.0032.400870.01%
2022/11/28132.2500.0032.351911.09%
2022/11/21032.3100.0032.100950.01%
2022/11/16032.5000.0032.250960.01%
2022/11/15032.5000.0032.550990.01%
2022/11/09033.2000.0033.0001050.00%
2022/11/0700.00033.0032.7001090.00%
2022/10/2600.00232.3532.35-2127-1.56%
2022/10/05033.7000.0033.6001190.00%
2022/09/1600.000.134.5534.60-0.1123-0.08%
2022/08/29134.3500.0034.3511530.65%
2022/08/22034.7000.0034.3501540.00%
2022/08/19133.9500.0034.4011520.65%
2022/08/160.234.0000.0033.850.21470.10%
2022/08/10033.3000.0033.1501460.02%
2022/08/04033.8000.0033.3501440.00%
2022/07/29034.6500.0034.0001520.02%
2022/07/22133.9000.0034.0011570.63%
2022/07/14033.8000.0033.7001720.00%
2022/07/01033.6000.0033.2501840.01%
2022/06/2700.000.334.2534.10-0.3182-0.15%
2022/06/170.534.5000.0034.350.51760.26%
2022/06/14036.6000.0036.6001600.01%
2022/06/060.136.8500.0036.650.11670.06%
2022/06/010.336.7700.0036.700.31710.17%
2022/05/3000.000.136.3036.30-0.1168-0.03%
2022/05/2700.000.136.3536.05-0.1162-0.03%
2022/05/2400.000.136.1035.85-0.1158-0.03%
2022/05/190.235.5300.0035.300.21540.10%
2022/05/180.135.7500.0035.650.11530.03%
2022/05/170.136.2900.0035.600.11510.04%
2022/05/100.237.4100.0037.050.21480.12%
2022/05/060.138.6000.0038.450.11430.03%
2022/04/22138.6000.0038.6511410.71%
2022/04/20038.8000.0038.7001340.00%
2022/04/180.238.7100.0038.800.21330.16%
2022/04/08039.6500.0039.4001280.00%
2022/04/07039.9000.0039.7501230.00%
2022/03/2400.00340.0540.00-3115-2.61%
2022/03/23040.9000.0040.5001130.00%
2022/03/2100.000.339.6739.40-0.3107-0.28%
2022/03/16038.8000.0038.7001020.03%
2022/03/14038.9300.0038.8001000.00%
2022/03/0900.000.338.5838.20-0.395-0.26%
2022/03/04038.0000.0037.950870.00%
2022/03/01038.1000.0037.950860.00%
2022/02/21037.9000.0037.650830.00%
2022/02/17237.5000.0037.552842.36%
2022/02/11037.950.137.7037.90089-0.05%
2022/02/100.137.300.237.2037.55-0.186-0.10%
2022/01/1200.000.136.8036.70-0.170-0.14%
2022/01/110.136.8000.0036.650.1680.08%
2022/01/050.136.7000.0036.550.1670.15%
2021/12/2100.00036.5536.40072-0.01%
2021/12/13037.0000.0036.450750.00%
2021/12/01036.2000.0036.150740.00%
2021/11/2900.00135.9035.85-177-1.29%
2021/11/17036.5000.0036.700990.00%
2021/11/1500.000.236.4536.50-0.297-0.21%
2021/11/1200.000.335.7736.10-0.397-0.31%
2021/11/09035.2500.0035.000960.00%
2021/08/2500.000.234.8334.70-0.2267-0.07%
2021/08/23134.2500.0034.2512690.37%
2021/08/2000.00134.0033.95-1271-0.37%
2021/08/161.233.8300.0033.501.22800.43%
2021/08/110.234.9000.0034.600.22880.07%
2021/08/050.135.4000.0034.850.13000.03%
2021/08/020.235.6000.0035.100.23250.06%
2021/07/231.136.3000.0036.551.13410.34%
2021/07/220.338.3000.0038.300.33380.09%
2021/07/20438.2300.0038.3543421.17%
2021/07/1900.001038.4538.50-10350-2.85%
2021/07/13238.9000.0038.6523910.51%
2021/07/09138.8500.0038.7514020.25%
2021/07/07139.05138.8538.8004190.00%
2021/06/3000.00138.7038.70-1420-0.24%
2021/06/2900.001.339.0038.80-1.3420-0.31%
2021/06/22238.8800.0038.1024200.48%
2021/06/21539.109.338.6539.20-4.3398-1.08%
2021/06/0300.000.336.5736.80-0.3379-0.08%
2021/05/2400.000.335.2535.50-0.3379-0.08%
2021/05/18533.4000.0034.7553651.37%
2021/05/174.333.8000.0033.704.33631.18%
2021/05/14034.9500.0034.6003560.01%
2021/05/130.235.452034.0034.85-19.8351-5.63%
2021/05/120.135.0000.0035.400.13440.03%
2021/05/1100.000.336.8036.75-0.3329-0.09%
2021/05/050.136.4500.0036.400.13110.02%
2021/05/040.335.8300.0036.150.33070.10%
2021/04/28137.0000.0037.1012900.34%
2021/04/230.636.8300.0036.900.62790.22%
2021/04/220.538.65138.4037.90-0.6269-0.20%
2021/04/21138.6500.0038.6012520.40%
2021/04/20038.2000.0038.4502470.00%
2021/04/16036.8000.0037.1002300.00%
2021/04/14135.8000.0035.9512140.47%
2021/04/1300.002136.2036.20-21206-10.15%
2021/04/12135.0000.0035.5511960.51%
2021/04/09034.9000.0034.8001910.00%
2021/04/07034.930.135.0034.800181-0.03%
2021/04/06035.204034.9034.95-40180-22.14%
2021/03/31634.5000.0034.5061753.42%
2021/03/30134.5000.0034.5511700.59%
2021/03/262034.6900.0034.352016612.01%
2021/03/24033.6000.0033.6001520.00%
2021/03/1600.000.233.0333.00-0.2142-0.14%
2021/03/08032.4000.0032.3501330.00%
2021/03/04032.3000.0032.2501380.00%
2021/03/0200.000.332.2332.05-0.3140-0.22%
2021/02/2300.00032.2032.150135-0.01%
2021/02/190.332.0000.0031.900.31380.22%
2021/01/250.131.4000.0031.550.11380.07%
2021/01/2000.00231.4531.30-2134-1.48%
2021/01/070.132.0500.0032.100.11180.08%
2021/01/0400.00132.2532.15-1116-0.86%
2020/12/3100.00132.1532.15-1113-0.88%
2020/12/2900.000.132.0031.95-0.1111-0.09%
2020/12/2500.00131.9531.90-1109-0.91%
2020/12/220.132.0000.0032.100.11110.09%
2020/11/27031.4500.0031.450880.01%
2020/11/26031.4000.0031.300850.01%
2020/11/170.530.9000.0030.800.5720.69%
2020/10/270.130.600.132.3030.050760.00%
2020/10/2600.00032.3030.150760.00%
2020/10/23129.9500.0029.951751.32%
2020/09/16030.0000.0030.0001850.00%
2020/09/14129.8500.0029.8512070.48%
2020/09/080.129.9000.0029.800.12340.04%
2020/09/07129.7000.0029.7012430.41%
2020/07/142029.5000.0029.55203505.71%
2020/06/300.129.8000.0029.650.13240.03%
2020/06/291.129.4500.0029.601.13190.34%
2020/06/24231.0500.0031.2023030.66%
2020/06/23231.05131.2531.1012870.35%
2020/06/0900.00131.1031.15-1236-0.42%
2020/06/080.131.00131.0531.00-0.9231-0.39%
2020/05/280.130.8000.0030.400.12030.05%
2020/05/060.229.8000.0029.450.21620.12%
2020/04/0900.00128.8528.90-1159-0.63%
2020/04/08128.7000.0028.9011590.63%
2020/03/24028.35127.8527.85-1147-0.68%
2020/03/190.126.80726.6026.65-6.9138-4.99%
2020/03/18127.3500.0027.1011250.80%
2020/03/16127.6000.0027.7011140.87%
2020/03/130.227.8500.0027.800.21130.18%
2020/01/16129.7000.0029.651661.50%
2020/01/13029.9000.0029.850650.02%
2020/01/09029.9500.0029.850680.00%
2019/12/31729.9000.0029.857719.85%
2019/12/1700.00329.8029.75-376-3.92%
2019/12/1100.00129.8529.80-176-1.31%
2019/12/1000.00129.7029.75-174-1.35%
2019/11/29129.6000.0029.601921.08%
2019/11/20129.5500.0029.5511020.97%
2019/11/152029.6000.0029.702011217.81%
2019/11/0500.00529.5529.55-5132-3.78%
2019/09/260.129.7000.0029.600.12760.04%
2019/09/110.129.9500.0029.900.12860.04%
2019/08/060.129.6000.0029.550.12370.04%
2019/08/020.129.7500.0029.750.12290.02%
2019/07/1200.00230.8030.85-2177-1.13%
2019/07/0900.000.230.9530.75-0.2110-0.17%
2019/07/0300.00230.6030.65-292-2.16%
2019/07/0200.00130.5030.60-191-1.09%
2019/04/2400.001030.3530.35-10101-9.83%
2019/04/23030.7000.0030.3501050.00%
2019/04/2200.00130.2030.25-1107-0.93%
2019/04/02030.6000.0030.2001060.00%
2019/03/29030.5000.0030.3001040.00%
2019/03/25030.6000.0030.500980.00%
2019/03/21031.0000.0030.700970.00%
2019/03/12031.0000.0030.600950.01%
2019/03/08030.5000.0030.350970.01%
2019/03/06030.7000.0030.600970.00%
2018/11/1300.001029.0029.10-10152-6.56%
2018/10/2500.001028.3528.40-10248-4.02%
2018/09/27129.9500.0029.9513710.27%
2018/08/15229.651029.7029.55-8444-1.80%
2018/08/141030.4000.0030.40104192.38%
2018/08/13130.3500.0030.4514100.24%
2018/07/27031.8500.0031.5004040.00%
2018/07/181033.4500.0033.40103832.61%
2018/05/1000.00233.4033.35-2223-0.89%
2018/05/0200.00533.4533.50-5218-2.29%
2018/04/19132.9500.0033.0512020.49%
2018/04/11033.30033.3033.0002240.00%
2018/04/09232.9000.0032.9022250.89%
2018/03/27533.3000.0033.3051942.57%
2018/02/09131.7000.0031.8511930.52%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音