夏都 (2722)-元大-歸仁券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	32.35	0	0.00	32.60	1	182	0.55%
2024/12/12	3	33.05	0	0.00	32.90	3	181	1.66%
2024/12/11	1	33.15	0	0.00	33.30	1	182	0.55%
2024/12/04	0	0.00	4	33.60	33.55	-4	177	-2.25%
2024/12/02	0	0.00	0	32.50	32.25	0	173	-0.01%
2024/11/27	1	32.80	0	0.00	33.00	1	160	0.63%
2024/11/26	3	32.92	0	0.00	33.70	3	151	1.98%
2024/11/25	4	35.18	1	34.55	34.25	3	136	2.20%
2024/11/14	0	0.00	6	38.57	38.90	-6	87	-6.84%
2024/09/27	0	0.00	0.1	44.60	43.35	-0.1	133	-0.04%
2024/09/26	0	0.00	1	43.03	44.80	-1	133	-0.76%
2024/09/24	0	0.00	3	42.37	42.25	-3	134	-2.22%
2024/09/23	0	0.00	1	41.85	41.80	-1	136	-0.73%
2024/09/18	0	0.00	0	40.50	40.20	0	142	-0.02%
2024/09/12	0	0.00	1	38.60	41.00	-1	149	-0.67%
2024/08/23	3	43.25	0	0.00	41.45	3	352	0.85%
2024/08/20	2	41.08	0	0.00	40.90	2	386	0.52%
2024/08/06	1.2	37.62	1	38.75	39.15	0.2	461	0.03%
2024/08/05	1	41.45	0	0.00	41.45	1	458	0.22%
2024/08/02	1	46.35	0	0.00	46.05	1	455	0.22%
2024/07/26	0	47.20	0	0.00	46.85	0	502	0.00%
2024/07/16	5	52.72	1	52.20	52.20	4	613	0.65%
2024/07/08	0	0.00	15	55.57	55.50	-15	635	-2.36%
2024/07/05	5	55.90	0	0.00	55.90	5	665	0.75%
2024/07/01	0	0.00	5	56.58	57.20	-5	684	-0.73%
2024/06/28	0	0.00	5	55.80	55.70	-5	683	-0.73%
2024/06/27	5	55.80	0	0.00	55.70	5	685	0.73%
2024/06/26	1	56.80	0	0.00	56.60	1	686	0.15%
2024/06/24	0	0.00	0.1	57.50	57.40	-0.1	691	-0.02%
2024/06/21	0	0.00	10	59.35	58.30	-10	690	-1.45%
2024/06/20	1	58.40	0	0.00	58.50	1	688	0.15%
2024/06/19	10	58.50	0	0.00	58.40	10	688	1.45%
2024/06/18	6	59.13	0	0.00	58.80	6	686	0.87%
2024/06/07	0	0.00	10	58.80	59.50	-10	684	-1.46%
2024/05/31	12	59.47	0	0.00	59.20	12	678	1.77%
2024/05/30	11	64.77	0	0.00	62.50	11	642	1.71%
2024/05/29	1	67.50	0	0.00	69.40	1	604	0.17%
2024/05/28	0.1	62.80	0	0.00	63.10	0.1	505	0.03%
2024/05/27	1	57.30	0	0.00	57.40	1	469	0.21%
2024/05/20	0	0.00	5	63.20	61.40	-5	449	-1.11%
2024/05/14	5	60.70	0	0.00	60.20	5	416	1.20%
2024/05/09	0	0.00	0.1	61.50	60.60	-0.1	410	-0.02%
2024/05/03	1	64.20	0	0.00	63.70	1	420	0.24%
2024/05/02	0	65.25	0	0.00	65.40	0	411	0.01%
2024/04/25	2	66.80	2	64.30	62.80	0	371	0.00%
2024/04/24	2	60.80	0	0.00	62.50	2	321	0.62%
2024/04/23	1	61.20	1.1	60.38	59.90	-0.1	304	-0.03%
2024/04/18	0	0.00	0	58.50	58.20	0	295	-0.01%
2024/04/12	0	0.00	1	60.40	60.90	-1	321	-0.31%
2024/04/11	2	61.65	4	61.25	62.50	-2	315	-0.63%
2024/04/09	2	56.60	0	0.00	56.60	2	316	0.63%
2024/03/11	1	51.30	0	0.00	51.70	1	426	0.23%
2024/03/05	0	0.00	0.1	50.00	49.90	-0.1	448	-0.01%
2024/03/04	0	0.00	0	50.00	49.30	0	456	0.00%
2024/02/21	0	49.85	0	0.00	49.80	0	826	0.00%
2024/02/20	0	0.00	1	49.80	49.80	-1	869	-0.12%
2024/02/16	0	0.00	1	51.10	51.00	-1	916	-0.11%
2024/02/15	1	52.30	0	0.00	51.70	1	921	0.11%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2024/01/08	1	64.50	0	0.00	63.10	1	1,146	0.09%
2024/01/04	5	60.76	0.1	60.80	60.80	4.9	1,120	0.44%
2024/01/02	2	62.10	3	64.23	64.00	-1	1,080	-0.09%
2023/12/29	1	62.50	0	0.00	63.00	1	1,031	0.10%
2023/12/21	0.1	58.10	0	0.00	58.00	0.1	980	0.01%
2023/12/05	0	0.00	8	58.26	57.10	-8	940	-0.85%
2023/11/29	5	61.68	0	0.00	60.80	5	913	0.55%
2023/11/28	1	61.20	0	0.00	61.70	1	906	0.11%
2023/11/27	0	60.90	0	0.00	61.20	0	891	0.00%
2023/11/24	1	67.00	0	0.00	64.50	1	861	0.12%
2023/11/22	1	65.10	0	0.00	66.70	1	758	0.13%
2023/11/08	10	55.13	4	55.73	55.80	6	407	1.47%
2023/11/07	3	52.23	4	51.45	54.10	-1	313	-0.32%
2023/11/06	0	0.00	2	49.25	49.25	-2	265	-0.75%
2023/11/02	1	45.45	1	45.50	45.25	0	266	0.00%
2023/10/04	0	0.00	1	47.00	47.10	-1	551	-0.18%
2023/10/03	3	48.18	1	47.75	47.50	2	552	0.36%
2023/09/28	1	50.50	0	0.00	50.50	1	554	0.18%
2023/09/11	1	51.00	0	0.00	51.80	1	1,055	0.09%
2023/09/08	0	0.00	3	52.30	52.40	-3	1,118	-0.27%
2023/09/05	1	54.20	0	0.00	54.20	1	1,282	0.08%
2023/09/01	1	55.20	0	0.00	55.30	1	1,587	0.06%
2023/08/24	10	57.68	0	0.00	56.80	10	2,022	0.49%
2023/08/15	0	0.00	1	58.10	58.50	-1	2,624	-0.04%
2023/08/11	0	0.00	3	60.30	60.50	-3	2,662	-0.11%
2023/08/02	3	68.40	0	0.00	65.20	3	2,646	0.11%
2023/07/28	6	70.98	6	72.13	70.40	0	2,627	0.00%
2023/07/26	1	70.80	0	0.00	68.70	1	2,582	0.04%
2023/07/24	0	0.00	1	66.90	66.30	-1	2,551	-0.04%
2023/07/21	2	77.10	1	73.20	71.00	1	2,541	0.04%
2023/07/20	3	74.30	1	72.50	74.00	2	2,497	0.08%
2023/07/18	1	72.00	0	0.00	70.90	1	2,456	0.04%
2023/06/28	1	95.00	1	93.10	103.50	0	2,666	0.00%
2023/06/27	1	101.00	1	101.00	101.00	0	2,669	0.00%
2023/06/26	3	120.33	3	114.83	112.00	0	2,667	0.00%
2023/06/21	3	109.17	3	110.00	113.00	0	2,604	0.00%
2023/06/20	2	105.75	2	108.00	108.50	0	2,408	0.00%
2023/06/16	0	0.00	3	89.90	89.90	-3	2,338	-0.13%
2023/06/14	0	0.00	3	80.43	80.60	-3	2,329	-0.13%
2023/06/13	3	79.07	1	78.70	78.80	2	2,272	0.09%
2023/06/09	11	79.05	25	80.50	77.20	-14	2,236	-0.63%
2023/06/08	7	80.21	16	81.74	80.20	-9	2,156	-0.42%
2023/06/07	32	76.68	7	76.76	77.40	25	2,017	1.24%
2023/06/06	3	75.77	2	77.85	73.80	1	1,915	0.05%
2023/06/02	1	70.70	2	72.05	71.50	-1	1,822	-0.05%
2023/06/01	7	75.07	6	75.78	71.70	1	1,791	0.06%
2023/05/31	2	70.80	2	71.40	72.90	0	1,724	0.00%
2023/05/25	11	69.77	12	69.79	70.80	-1	1,670	-0.06%
2023/05/24	1	67.80	7	69.44	69.50	-6	1,493	-0.40%
2023/05/23	1	62.00	1	62.90	63.20	0	1,435	0.00%
2023/05/22	2	57.65	2	57.05	57.50	0	1,367	0.00%
2023/05/19	1	57.60	3	56.70	56.40	-2	1,328	-0.15%
2023/05/18	1	51.60	2	52.55	52.50	-1	1,252	-0.08%
2023/05/17	2	53.00	0	0.00	52.90	2	1,245	0.16%
2023/04/27	1	49.30	1	49.40	49.30	0	1,164	0.00%
2023/04/21	1	50.50	0	0.00	50.30	1	1,141	0.09%
2023/04/20	1	52.30	0	0.00	52.20	1	1,130	0.09%
2023/04/19	0	0.00	2	58.00	54.80	-2	1,106	-0.18%
2023/04/18	0	0.00	1	53.00	53.00	-1	1,010	-0.10%
2023/04/17	1	53.40	1	52.60	53.20	0	998	0.00%
2023/04/14	1	50.10	0	0.00	53.20	1	956	0.10%
2023/04/10	2	48.80	0	0.00	48.55	2	900	0.22%
2023/04/06	0	0.00	3	49.60	49.60	-3	894	-0.34%
2023/03/27	0	0.00	5	50.80	50.70	-5	822	-0.61%
2023/03/23	1	52.20	0	0.00	51.30	1	814	0.12%
2023/03/21	0	0.00	2	54.25	53.90	-2	796	-0.25%
2023/03/20	2	52.80	4	52.90	54.00	-2	758	-0.26%
2023/03/17	1	50.10	0	0.00	49.75	1	701	0.14%
2023/03/14	0	0.00	1	49.60	48.25	-1	662	-0.15%
2023/03/13	1	48.00	0	0.00	47.40	1	639	0.16%
2023/03/10	10	52.52	1	53.50	50.30	9	625	1.44%
2023/03/09	1	52.50	2	52.95	53.30	-1	583	-0.17%
2023/03/06	1	50.40	5	48.71	50.40	-4	483	-0.83%
2023/03/03	1	51.20	6	50.55	50.30	-5	468	-1.07%
2023/03/02	1	48.00	10	49.43	49.65	-9	375	-2.40%
2023/03/01	13	46.47	0	0.00	45.15	13	325	3.99%
2023/02/24	8	47.19	5	47.42	47.40	3	296	1.01%
2023/02/22	0	0.00	1	39.80	40.45	-1	189	-0.53%
2023/02/21	5	37.14	0	0.00	36.80	5	154	3.23%
2023/02/20	1	39.55	1	38.00	38.20	0	150	0.00%
2023/02/17	6	37.68	0	0.00	36.55	6	122	4.91%
2022/12/29	1	34.20	1	33.70	33.70	0	141	0.00%
2022/12/15	1	35.80	1	36.45	35.10	0	176	0.00%
2022/10/13	1	33.95	1	31.85	31.90	0	183	0.00%
2022/10/03	1	32.70	1	33.45	33.65	0	182	0.00%
2022/09/30	0	0.00	1	34.35	32.80	-1	173	-0.58%
2022/09/26	1	33.10	0	0.00	31.70	1	154	0.65%
2022/09/05	0	0.00	1	33.75	33.75	-1	151	-0.66%
2022/07/19	1	38.25	1	38.65	36.55	0	142	0.00%
2022/07/18	2	35.85	2	35.95	35.95	0	107	0.00%
2022/06/06	2	36.38	4	34.53	34.10	-2	85	-2.34%
2022/06/02	0	0.00	3	34.43	33.90	-3	72	-4.14%
2022/05/03	3	30.10	0	0.00	30.20	3	122	2.45%
2022/04/29	3	30.52	0	0.00	30.10	3	121	2.47%
2022/04/14	0	0.00	1	34.25	31.90	-1	113	-0.88%
2022/04/13	2	34.40	2	34.28	33.55	0	104	0.00%
2022/03/25	1	32.35	0	0.00	32.30	1	96	1.03%
2022/03/01	0	0.00	1	33.05	33.15	-1	83	-1.20%
2022/02/25	2	35.10	1	33.20	33.75	1	81	1.22%
2022/02/24	2	35.40	4	36.08	34.30	-2	73	-2.71%
2022/02/18	2	34.75	0	0.00	35.30	2	46	4.31%
2021/11/09	0	0.00	0.1	32.10	31.90	-0.1	65	-0.15%
2021/11/04	0	0.00	0.1	32.00	31.90	-0.1	66	-0.08%
2021/10/29	0	0.00	21	31.80	32.70	-21	66	-31.60%
2021/10/22	0	0.00	9	30.73	30.70	-9	66	-13.51%
2021/10/18	0	0.00	1	30.55	30.75	-1	75	-1.32%
2021/10/05	35	36.32	5	34.30	35.00	30	92	32.37%
2021/10/04	1	35.20	0	0.00	35.15	1	91	1.10%
2021/08/25	0	0.00	0.1	30.85	31.20	-0.1	155	-0.08%
2021/08/24	0.1	30.00	0	0.00	30.60	0.1	155	0.08%
2021/08/23	0	0.00	1	29.70	29.70	-1	156	-0.64%
2021/07/30	0	0.00	1	33.90	34.15	-1	160	-0.62%
2021/07/23	0	0.00	3	38.45	37.85	-3	157	-1.91%
2021/07/22	0	0.00	1	36.75	37.00	-1	153	-0.65%
2021/07/19	2	38.33	1	38.05	38.25	1	160	0.62%
2021/07/15	1	36.30	0	0.00	36.05	1	151	0.66%
2021/07/12	0	0.00	7	37.00	35.10	-7	146	-4.78%
2021/07/09	2	37.98	1	37.20	37.95	1	140	0.71%
2021/07/08	1	38.50	33	38.03	37.15	-32	126	-25.23%
2021/07/07	41	36.00	1	33.70	36.05	40	95	41.70%
2021/07/02	1	33.10	0	0.00	31.55	1	75	1.33%
2021/06/16	1	29.50	0	0.00	29.00	1	56	1.78%
2021/02/24	0.2	30.80	0	0.00	31.20	0.2	52	0.30%
2021/02/22	1	26.75	1	27.60	27.75	0	35	0.00%
2020/12/28	0	0.00	5	25.45	26.25	-5	31	-15.99%
2020/07/17	5	34.15	0	0.00	33.70	5	269	1.86%
2020/07/15	0	0.00	5	35.86	35.20	-5	264	-1.89%
2020/07/14	5	35.00	3	35.15	35.20	2	262	0.76%
2020/07/13	3	35.15	0	0.00	35.00	3	259	1.15%
2020/07/01	0	0.00	5	37.72	37.35	-5	239	-2.08%
2020/06/30	2	37.65	6	38.23	39.60	-4	223	-1.79%
2020/06/24	0	0.00	15	35.28	35.05	-15	180	-8.32%
2020/06/23	12	34.97	0	0.00	34.60	12	177	6.76%
2020/06/18	0	0.00	1	35.00	35.55	-1	162	-0.62%
2020/06/17	1	34.40	0	0.00	34.25	1	156	0.64%
2020/06/15	0	0.00	1	35.45	35.20	-1	166	-0.60%
2020/06/11	1	34.40	0	0.00	35.10	1	175	0.57%
2020/06/09	5	37.80	0	0.00	36.60	5	166	3.01%
2020/06/01	10	37.38	5	36.40	36.75	5	120	4.15%
2020/05/29	8	35.93	11	36.18	36.00	-3	102	-2.94%
2020/05/28	3	34.15	0	0.00	34.15	3	71	4.22%
2020/05/27	2	31.05	0	0.00	31.05	2	64	3.12%
2020/01/30	0	0.00	18	24.19	24.50	-18	7	-225.48%
2020/01/14	0	0.00	8	25.00	25.00	-8	7	-109.35%
2020/01/13	0	0.00	5	24.80	24.45	-5	7	-69.93%
2020/01/08	5	25.60	0	0.00	26.00	5	5	89.56%
2020/01/07	26	25.58	0	0.00	26.00	26	5	504.85%
2019/06/19	0	0.00	2	25.30	25.30	-2	12	-16.51%
2019/06/17	2	24.50	0	0.00	24.50	2	12	16.39%
2018/09/19	0	0.00	0.2	29.85	29.80	-0.2	9	-2.56%
2018/09/13	0	0.00	1	29.95	30.00	-1	9	-10.45%