六角 (2732)-元大-歸仁券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	116.50	0	0.00	116.00	1	267	0.37%
2024/05/15	0	117.00	0	0.00	117.50	0	316	0.01%
2024/05/13	0	118.00	0	0.00	117.50	0	322	0.01%
2024/05/07	0	0.00	1	122.00	121.50	-1	343	-0.29%
2024/04/29	0	0.00	2	123.50	123.50	-2	359	-0.56%
2024/04/15	1	118.50	0	0.00	118.00	1	408	0.24%
2024/04/11	1.1	120.60	0	0.00	120.50	1.1	419	0.25%
2024/03/28	1	128.50	0	0.00	128.00	1	449	0.23%
2024/03/26	0.1	131.00	0	0.00	128.50	0.1	450	0.01%
2024/03/14	0.1	132.50	0	0.00	133.50	0.1	447	0.01%
2024/02/20	0	0.00	5	133.50	135.00	-5	376	-1.33%
2024/02/15	1	120.50	0	0.00	121.00	1	373	0.27%
2024/02/05	1	126.50	0	0.00	126.50	1	366	0.27%
2024/02/01	1	127.50	0	0.00	126.50	1	363	0.28%
2024/01/24	0	0.00	0.1	133.00	132.00	-0.1	385	-0.02%
2024/01/15	0	0.00	17	131.50	131.00	-17	351	-4.83%
2023/12/27	0.1	118.00	0	0.00	119.00	0.1	273	0.03%
2023/12/25	2	117.50	0	0.00	116.50	2	271	0.74%
2023/12/22	15	117.57	0	0.00	117.00	15	270	5.54%
2023/11/13	0	0.00	1	111.50	112.50	-1	214	-0.47%
2023/11/02	1	113.00	0	0.00	115.00	1	221	0.45%
2023/10/04	1	111.50	0	0.00	111.50	1	308	0.32%
2023/09/27	1	116.50	1	114.50	115.00	0	330	0.00%
2023/09/26	1	117.00	1	115.50	115.50	0	333	0.00%
2023/09/25	1	117.00	1	117.00	117.00	0	336	0.00%
2023/09/11	0	0.00	0.3	117.58	114.00	-0.3	410	-0.08%
2023/09/08	0	121.50	0	0.00	119.00	0	411	0.00%
2023/09/07	0	120.50	0	0.00	120.00	0	420	0.00%
2023/08/22	0.1	125.50	0	0.00	125.00	0.1	578	0.01%
2023/07/21	0.1	144.50	0	0.00	142.50	0.1	922	0.01%
2023/07/14	0.1	152.50	0	0.00	152.50	0.1	1,113	0.01%
2023/07/07	0.1	158.00	0	0.00	157.00	0.1	1,126	0.01%
2023/07/04	0	0.00	1	166.50	165.50	-1	1,136	-0.09%
2023/06/27	0	166.50	0	0.00	166.50	0	1,206	0.00%
2023/06/26	0.1	167.00	0	0.00	166.00	0.1	1,207	0.01%
2023/06/21	1	171.50	0	0.00	170.50	1	1,218	0.08%
2023/06/16	1	184.00	1	181.50	180.00	0	1,315	0.00%
2023/06/12	1	178.50	0	0.00	177.00	1	1,451	0.07%
2023/06/08	0	0.00	0.2	188.50	185.50	-0.2	1,499	-0.01%
2023/06/05	0.1	186.50	1	189.00	186.50	-0.9	1,580	-0.06%
2023/06/01	0.1	185.50	2.1	185.00	186.00	-2	1,693	-0.12%
2023/05/23	0	0.00	1	183.00	184.50	-1	1,953	-0.05%
2023/05/22	2	183.50	1	181.50	182.00	1	1,976	0.05%
2023/05/19	0.1	177.50	0	0.00	176.50	0.1	1,986	0.01%
2023/05/17	1	179.50	0	0.00	178.50	1	2,070	0.05%
2023/05/12	8	173.69	1.2	180.08	180.00	6.8	2,281	0.30%
2023/05/10	0.2	177.00	0	0.00	176.50	0.2	2,280	0.01%
2023/05/09	1	190.00	8	183.44	183.00	-7	2,267	-0.31%
2023/05/08	5	189.40	4	198.00	187.00	1	2,252	0.04%
2023/05/05	2	195.25	2.1	195.93	192.00	-0.1	2,199	0.00%
2023/05/04	2	179.75	1	183.00	182.00	1	2,123	0.05%
2023/05/03	1	178.50	0	0.00	176.00	1	2,124	0.05%
2023/04/28	10	168.50	10	166.30	168.50	0	2,151	0.00%
2023/04/21	0.1	164.00	0	0.00	163.50	0.1	2,486	0.00%
2023/04/20	1	190.50	1	192.50	172.50	0	2,465	0.00%
2023/04/19	0	0.00	1	176.00	189.50	-1	2,366	-0.04%
2023/04/14	1	172.00	0	0.00	171.00	1	2,341	0.04%
2023/04/07	0	0.00	0.2	173.17	170.50	-0.2	2,396	-0.01%
2023/03/31	0.1	178.03	0	0.00	178.50	0.1	2,381	0.00%
2023/03/29	3.1	186.19	3.2	183.72	180.50	-0.1	2,369	0.00%
2023/03/28	4.2	180.38	3	181.50	180.00	1.2	2,341	0.05%
2023/03/24	0	0.00	1	177.04	177.00	-1	2,323	-0.04%
2023/03/23	0	0.00	0.1	184.00	182.50	-0.1	2,310	0.00%
2023/03/22	3	183.50	4	182.62	186.50	-1	2,304	-0.04%
2023/03/21	1	177.00	0.1	174.50	177.50	0.9	2,250	0.04%
2023/03/17	0.1	162.50	2	162.25	168.00	-1.9	2,257	-0.09%
2023/03/16	0.1	169.00	0	0.00	162.00	0.1	2,246	0.00%
2023/03/15	1.1	172.68	0	0.00	177.00	1.1	2,201	0.05%
2023/03/13	0	0.00	0.1	162.00	164.50	-0.1	2,122	0.00%
2023/03/09	2.1	179.04	2	180.50	177.50	0.1	2,052	0.00%
2023/03/08	1	178.50	0	0.00	177.50	1	2,045	0.05%
2023/03/07	25	187.44	25	182.80	187.50	0	2,029	0.00%
2023/03/06	8	178.56	8	176.75	180.00	0	1,956	0.00%
2023/03/03	0	0.00	2	172.50	173.50	-2	1,894	-0.11%
2023/02/24	0	0.00	2	163.25	162.50	-2	1,799	-0.11%
2023/02/23	3	159.50	1	156.50	156.50	2	1,741	0.11%
2023/02/22	8	158.94	9	157.22	155.00	-1	1,722	-0.06%
2023/02/20	4	154.50	0	0.00	154.00	4	1,644	0.24%
2023/02/17	0	0.00	1	155.50	155.50	-1	1,650	-0.06%
2023/02/15	2	152.75	2	151.50	151.00	0	1,636	0.00%
2023/02/14	5	152.30	5	154.20	154.00	0	1,566	0.00%
2023/02/10	1	153.00	1	143.50	142.00	0	1,394	0.00%
2023/02/08	0	0.00	1	142.00	141.00	-1	1,333	-0.07%
2023/02/06	0	0.00	1	139.50	140.50	-1	1,319	-0.08%
2023/02/01	1	145.00	0	0.00	141.50	1	1,286	0.08%
2023/01/16	1	139.50	0	0.00	139.00	1	1,118	0.09%
2023/01/13	0	0.00	0.2	144.00	145.50	-0.2	1,068	-0.02%
2023/01/12	3	135.83	3	136.67	144.00	0	977	0.00%
2023/01/10	1	127.50	1	127.50	127.50	0	813	0.00%
2023/01/03	1	123.50	1	123.00	125.50	0	903	0.00%
2022/12/09	1	135.00	1	136.00	134.00	0	1,404	0.00%
2022/12/08	0	0.00	1	130.00	134.00	-1	1,350	-0.07%
2022/11/30	1	122.50	0	0.00	122.50	1	1,276	0.08%
2022/11/25	0	116.00	0	0.00	114.50	0	1,223	0.00%
2022/11/22	1	126.00	1	118.00	117.50	0	1,211	0.00%
2022/11/18	0	0.00	0	120.00	118.50	0	1,163	0.00%
2022/11/16	0	0.00	1	114.50	114.50	-1	1,123	-0.09%
2022/11/15	2	122.75	1	118.50	116.50	1	1,107	0.09%
2022/11/11	0	103.00	0	0.00	107.00	0	1,035	0.00%
2022/11/10	1	106.00	1	102.00	102.00	0	1,020	0.00%
2022/11/04	1	103.50	1	101.50	101.00	0	989	0.00%
2022/10/20	0	0.00	3	104.83	106.00	-3	936	-0.32%
2022/10/18	1	113.50	3	111.17	108.50	-2	925	-0.22%
2022/10/13	5	122.00	1	113.50	112.50	4	863	0.46%
2022/10/11	1	128.00	0	0.00	126.00	1	814	0.12%
2022/10/07	4	135.13	4	135.25	135.00	0	775	0.00%
2022/10/04	0	124.00	0	0.00	125.50	0	667	0.00%
2022/10/03	1	132.00	1	131.00	126.00	0	645	0.00%
2022/09/30	2	134.25	2	133.75	130.00	0	622	0.00%
2022/09/29	3	133.17	1	134.00	133.00	2	539	0.37%
2022/09/28	3	128.17	3	128.50	123.00	0	494	0.00%
2022/09/27	1	128.00	3	124.83	128.50	-2	455	-0.44%
2022/09/26	2	130.00	2	130.00	126.00	0	403	0.00%
2022/09/23	19	130.47	19	131.03	130.00	0	329	0.00%
2022/09/22	1	131.00	1	128.50	127.00	0	279	0.00%
2022/09/21	4.2	127.76	11	126.23	130.00	-6.8	197	-3.45%
2022/09/20	12	120.00	10	116.70	118.50	2	121	1.65%
2022/09/15	0	0.00	1	102.50	104.50	-1	72	-1.39%
2022/04/26	1	96.00	0	0.00	98.00	1	225	0.44%
2022/03/29	1	108.00	0	0.00	107.00	1	218	0.46%
2022/03/11	0	0.00	1	106.50	107.50	-1	173	-0.58%
2022/03/08	0	0.00	4	100.63	103.00	-4	168	-2.37%
2022/03/04	2	105.25	0	0.00	107.00	2	165	1.21%
2022/03/01	3	109.00	1	107.50	109.00	2	155	1.29%
2022/02/25	1	108.50	1	106.50	105.00	0	143	0.00%
2021/12/28	1	97.00	0	0.00	94.70	1	78	1.27%
2021/09/28	0	0.00	0.5	110.00	108.00	-0.5	106	-0.47%
2021/09/01	0.5	103.00	0	0.00	102.00	0.5	120	0.41%
2021/06/24	2	118.75	0	0.00	118.50	2	249	0.80%
2021/05/19	0	0.00	1	107.50	107.50	-1	338	-0.30%
2021/05/17	1	101.00	0	0.00	97.60	1	351	0.28%
2021/05/13	1	104.00	1	106.50	107.50	0	339	0.00%
2021/05/12	0	0.00	0	107.00	106.00	0	327	-0.01%
2021/04/09	1	140.00	0	0.00	140.50	1	273	0.37%
2021/04/06	1	144.00	0	0.00	144.00	1	261	0.38%
2021/03/31	0	0.00	3	151.33	150.50	-3	251	-1.19%
2021/03/25	0	0.00	1	143.50	144.50	-1	229	-0.44%
2021/03/19	1	142.50	0	0.00	142.50	1	215	0.46%
2021/03/16	0	0.00	3	147.50	145.00	-3	212	-1.41%
2021/03/12	0	0.00	1	139.50	138.00	-1	197	-0.51%
2021/03/10	1	138.50	0	0.00	138.00	1	199	0.50%
2021/02/24	0	0.00	0.1	140.00	137.50	-0.1	178	-0.06%
2021/02/22	0	0.00	1	135.00	137.00	-1	178	-0.56%
2021/02/04	0.1	118.00	4	118.00	118.00	-4	204	-1.93%
2021/01/29	0	0.00	1	123.00	120.50	-1	226	-0.44%
2021/01/26	0.1	109.00	0	0.00	110.50	0.1	217	0.02%
2021/01/20	2	109.50	0	0.00	108.50	2	220	0.91%
2021/01/08	2	115.50	0	0.00	115.50	2	215	0.93%
2020/12/10	1	119.00	0	0.00	119.50	1	233	0.43%
2020/12/04	1	129.00	0	0.00	128.50	1	238	0.42%
2020/11/24	0	0.00	3	133.00	130.50	-3	252	-1.19%
2020/11/19	3	132.00	0	0.00	131.50	3	249	1.20%
2020/11/09	0	0.00	1	112.00	112.50	-1	199	-0.50%
2020/09/25	1	116.50	0	0.00	116.50	1	366	0.27%
2020/09/24	1	122.50	0	0.00	121.50	1	368	0.27%
2020/09/21	1	130.00	1	129.50	129.50	0	396	0.00%
2020/08/18	0	0.00	2	127.00	126.50	-2	685	-0.29%
2020/08/05	0	0.00	1	129.50	129.00	-1	733	-0.14%
2020/07/30	1	133.50	0	0.00	133.00	1	772	0.13%
2020/07/29	0	0.00	1	129.00	130.00	-1	764	-0.13%
2020/07/27	1	125.50	0	0.00	124.00	1	788	0.13%
2020/07/24	0	0.00	2	129.50	130.00	-2	808	-0.25%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/10	3	147.67	2	146.00	144.50	1	915	0.11%
2020/07/07	2	150.00	0	0.00	150.00	2	925	0.22%
2020/07/06	2	150.25	0	0.00	149.50	2	922	0.22%
2020/06/30	0	0.00	3	157.17	157.50	-3	921	-0.33%
2020/06/29	0	0.00	1	158.00	156.50	-1	922	-0.11%
2020/06/24	3	160.50	0	0.00	160.00	3	923	0.32%
2020/06/23	2	162.00	6	161.83	162.50	-4	926	-0.43%
2020/06/19	1	157.50	0	0.00	158.00	1	929	0.11%
2020/06/15	2	156.00	0	0.00	158.00	2	958	0.21%
2020/06/12	4	152.50	4	156.00	160.00	0	962	0.00%
2020/06/10	4	166.00	6	172.00	166.00	-2	972	-0.21%
2020/06/09	4	164.75	0	0.00	165.50	4	970	0.41%
2020/06/08	3	168.67	0	0.00	166.50	3	981	0.31%
2020/06/05	1	166.50	1	167.50	168.50	0	955	0.00%
2020/06/02	1	151.00	1	148.50	148.50	0	901	0.00%
2020/05/26	0	0.00	4	148.50	148.00	-4	929	-0.43%
2020/05/25	0	0.00	9	147.39	150.00	-9	921	-0.98%
2020/05/22	2	144.50	1	149.00	142.50	1	909	0.11%
2020/05/21	2	145.50	3	146.67	147.00	-1	907	-0.11%
2020/05/20	5	145.20	0	0.00	141.00	5	903	0.55%
2020/05/19	0	0.00	1	145.00	145.00	-1	901	-0.11%
2020/05/18	0	0.00	1	138.50	143.00	-1	909	-0.11%
2020/05/15	1	142.50	0	0.00	141.00	1	918	0.11%
2020/05/11	1	151.50	0	0.00	151.00	1	947	0.11%
2020/05/06	2	155.75	1	152.00	151.50	1	972	0.10%
2020/05/05	1	149.00	1	148.50	148.50	0	965	0.00%
2020/05/04	0	150.00	0	0.00	149.00	0	970	0.00%
2020/04/29	0	0.00	1	146.00	144.00	-1	967	-0.10%
2020/04/23	0	0.00	1	134.00	131.00	-1	1,118	-0.09%
2020/04/21	1	131.00	0	0.00	128.50	1	1,162	0.09%
2020/04/17	3	138.67	3	137.33	134.00	0	1,150	0.00%
2020/04/16	19	132.68	18	133.81	133.00	1	1,131	0.09%
2020/04/09	1	123.00	0	0.00	123.50	1	1,050	0.10%
2020/04/08	1	121.50	3	123.83	123.50	-2	1,042	-0.19%
2020/04/07	2	121.00	0	0.00	120.50	2	1,028	0.19%
2020/03/23	1	99.00	0	0.00	101.50	1	1,019	0.10%
2020/03/18	0	0.00	1	107.50	106.50	-1	980	-0.10%
2020/03/13	1	119.00	1	119.00	121.50	0	956	0.00%
2020/03/12	0	0.00	1	136.50	132.00	-1	936	-0.11%
2020/03/11	1	146.50	0	0.00	145.50	1	916	0.11%
2020/03/10	0	0.00	2	146.75	149.50	-2	906	-0.22%
2020/03/09	1	142.00	0	0.00	140.00	1	885	0.11%
2020/03/03	1	150.00	3	153.17	153.50	-2	858	-0.23%
2020/03/02	0	0.00	2	143.00	144.00	-2	844	-0.24%
2020/02/24	1	163.00	0	0.00	163.00	1	799	0.13%
2020/02/21	0	0.00	1	166.00	165.50	-1	797	-0.13%
2020/02/13	1	165.00	0	0.00	163.00	1	757	0.13%
2020/02/12	4	164.50	1	163.50	163.50	3	749	0.40%
2020/02/11	1	160.00	0	0.00	159.00	1	747	0.13%
2020/02/10	0	0.00	1	160.00	160.00	-1	744	-0.13%
2020/02/06	1	176.00	2	171.00	177.00	-1	715	-0.14%
2020/01/31	6	175.58	6	184.00	178.00	0	677	0.00%
2020/01/20	9	204.22	9	199.78	208.00	0	640	0.00%
2020/01/17	2	196.25	3	195.00	190.00	-1	604	-0.17%
2020/01/16	2	182.50	2	186.25	187.00	0	567	0.00%
2020/01/15	2	177.50	4	178.00	178.00	-2	577	-0.35%
2020/01/14	0	0.00	2	172.00	173.50	-2	567	-0.35%
2020/01/13	2	168.50	0	0.00	168.50	2	588	0.34%
2020/01/09	2	169.00	2	171.00	170.50	0	667	0.00%
2020/01/07	0	0.00	2	171.50	172.00	-2	681	-0.29%
2020/01/02	4	171.00	0	0.00	171.50	4	695	0.58%
2019/12/20	2	172.00	2	167.00	169.50	0	731	0.00%
2019/12/19	0	0.00	4	165.00	169.00	-4	717	-0.56%
2019/12/16	0	159.00	0	0.00	158.00	0	695	0.00%
2019/12/13	0	0.00	2	153.50	153.50	-2	698	-0.29%
2019/11/29	1	161.00	1	156.50	156.50	0	770	0.00%
2019/11/28	0	0.00	5	158.50	161.50	-5	766	-0.65%
2019/11/27	5	154.50	0	0.00	154.50	5	759	0.66%
2019/11/19	1	151.50	0	0.00	152.50	1	794	0.13%
2019/11/11	4	163.38	0	0.00	162.50	4	833	0.48%
2019/11/07	0	0.00	1	171.00	168.00	-1	870	-0.11%
2019/11/01	1	168.50	1	165.00	170.00	0	927	0.00%
2019/10/31	1	167.50	0	0.00	164.50	1	924	0.11%
2019/10/28	0	0.00	1.1	169.09	172.00	-1.1	921	-0.12%
2019/10/25	1	175.00	1	171.00	171.00	0	922	0.00%
2019/10/23	2	168.00	1	168.50	170.00	1	894	0.11%
2019/10/22	1	161.00	2	160.00	160.00	-1	869	-0.12%
2019/10/18	1	155.00	1	156.00	158.00	0	883	0.00%
2019/10/17	1	147.50	0	0.00	148.50	1	843	0.12%
2019/10/15	2	137.00	2	135.50	136.50	0	885	0.00%
2019/10/02	1	148.00	0	0.00	148.00	1	1,050	0.10%
2019/09/26	1	154.50	0	0.00	151.00	1	1,071	0.09%
2019/09/18	1	161.00	0	0.00	161.00	1	1,144	0.09%
2019/09/05	2	184.50	3	183.67	182.00	-1	1,226	-0.08%
2019/09/04	2	180.00	3	181.33	184.00	-1	1,217	-0.08%
2019/08/30	2	172.00	2	170.00	170.00	0	1,236	0.00%
2019/08/29	1	174.00	0	0.00	172.00	1	1,238	0.08%
2019/08/28	2	172.50	2	173.50	175.50	0	1,241	0.00%
2019/08/26	1	162.50	0	0.00	165.50	1	1,240	0.08%
2019/08/22	1	178.50	0	0.00	176.50	1	1,276	0.08%
2019/08/20	4	177.50	0	0.00	176.50	4	1,311	0.30%
2019/08/19	2	179.25	2	175.00	175.00	0	1,332	0.00%
2019/08/16	1	183.50	0	0.00	181.00	1	1,320	0.08%
2019/08/15	1	183.50	0	0.00	181.00	1	1,323	0.08%
2019/08/12	1	193.50	3	184.83	181.50	-2	1,294	-0.15%
2019/08/08	1	180.50	3	184.00	185.00	-2	1,267	-0.16%
2019/08/01	1	173.50	1	173.50	173.50	0	1,328	0.00%
2019/07/31	1	171.00	1	172.50	177.00	0	1,339	0.00%
2019/07/30	3	174.33	2	174.75	175.00	1	1,322	0.08%
2019/07/29	1	174.00	1	175.50	175.00	0	1,309	0.00%
2019/07/26	2	174.50	1	171.50	171.50	1	1,297	0.08%
2019/07/25	3	168.33	2	171.25	174.00	1	1,286	0.08%
2019/07/24	2	167.25	1	166.50	166.50	1	1,270	0.08%
2019/07/23	2	165.75	4	167.25	166.00	-2	1,256	-0.16%
2019/07/19	1	178.00	0	0.00	175.50	1	1,197	0.08%
2019/07/18	1	180.00	2	179.25	175.00	-1	1,185	-0.08%
2019/07/17	3	176.50	1	177.00	178.00	2	1,147	0.17%
2019/07/12	3	163.33	2	164.75	164.00	1	1,031	0.10%
2019/07/08	0	0.00	1	148.50	146.50	-1	950	-0.11%
2019/07/05	1	143.50	0	0.00	143.50	1	944	0.11%
2019/06/26	1	138.50	1	140.50	144.50	0	875	0.00%
2019/06/24	0	0.00	3	155.00	155.50	-3	800	-0.37%
2019/06/21	3	146.50	1	145.50	150.00	2	776	0.26%
2019/06/20	2	144.00	2	145.00	144.50	0	756	0.00%
2019/06/12	0	0.00	1	127.50	128.00	-1	659	-0.15%
2019/06/11	1	125.50	0	0.00	125.50	1	653	0.15%
2019/05/30	4	129.50	4	123.25	122.00	0	582	0.00%
2019/05/29	0	0.00	2	121.00	124.00	-2	535	-0.37%
2019/05/28	2	127.00	2	124.00	123.50	0	523	0.00%
2019/05/27	2	126.50	0	0.00	126.00	2	510	0.39%
2019/05/21	0	0.00	1	112.50	115.00	-1	442	-0.23%
2019/05/20	1	110.00	0	0.00	108.50	1	433	0.23%
2019/05/17	0	0.00	1	114.00	112.00	-1	427	-0.23%
2019/05/14	0	0.00	3	111.50	118.50	-3	383	-0.78%
2019/05/09	0	0.00	16	117.34	118.00	-16	322	-4.96%
2019/05/08	15	105.80	0	0.00	110.50	15	264	5.67%
2019/05/02	3	101.50	0	0.00	100.00	3	238	1.26%
2019/04/24	0	0.00	1	100.50	98.90	-1	223	-0.45%
2019/04/23	2	100.50	1	99.20	98.70	1	218	0.46%
2019/04/11	0	0.00	1	95.00	94.90	-1	165	-0.61%
2019/04/10	1	89.60	1	90.30	90.30	0	140	0.00%
2019/04/09	0	0.00	1	88.10	88.40	-1	133	-0.75%
2019/03/27	1	88.20	0	0.00	88.00	1	115	0.87%
2019/03/21	0	0.00	1	84.00	84.90	-1	102	-0.97%
2019/02/19	0	0.00	1	75.70	74.20	-1	63	-1.59%
2019/02/18	1	76.00	0	0.00	76.00	1	59	1.69%
2019/01/10	0	0.00	1	67.20	66.90	-1	58	-1.70%
2019/01/09	1	66.60	0	0.00	66.60	1	59	1.69%
2018/12/17	0	0.00	1	67.70	67.80	-1	70	-1.41%
2018/12/14	1	67.30	0	0.00	67.30	1	70	1.41%
2018/07/27	1	82.70	0	0.00	81.80	1	320	0.31%
2018/05/15	0	0.00	2	89.20	89.20	-2	536	-0.37%
2018/05/09	3	106.50	3	108.50	107.00	0	499	0.00%
2018/04/23	1	96.50	1	97.00	97.50	0	373	0.00%
2018/04/10	2	91.70	0	0.00	92.00	2	306	0.65%
2018/03/21	0	88.80	0	0.00	88.80	0	282	0.00%
2018/01/29	1	93.70	2	92.70	92.10	-1	174	-0.57%
2018/01/26	1	88.90	0	0.00	93.00	1	158	0.63%
2018/01/17	0	0.00	4	83.50	83.50	-4	115	-3.47%