寒舍 (2739)-元大-歸仁券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股▲0.07%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	6	62.62	6	63.78	64.40	0	2,651	0.00%
2024/06/21	1	65.50	5	66.50	65.80	-4	2,641	-0.15%
2024/06/17	0	0.00	1	65.90	64.10	-1	2,600	-0.04%
2024/06/14	5	64.20	1	64.40	64.50	4	2,593	0.15%
2024/06/13	0	0.00	1	64.60	64.20	-1	2,590	-0.04%
2024/06/12	5	64.20	0	0.00	64.70	5	2,600	0.19%
2024/06/11	2	66.70	0	0.00	67.00	2	2,587	0.08%
2024/06/07	2	66.95	27	65.97	67.70	-25	2,583	-0.97%
2024/06/05	1	64.30	0	0.00	64.00	1	2,622	0.04%
2024/06/04	10	64.30	4	63.70	64.60	6	2,617	0.23%
2024/06/03	0	0.00	0.2	63.50	64.10	-0.2	2,608	-0.01%
2024/05/31	11	64.83	1	64.40	63.70	10	2,596	0.39%
2024/05/30	4	63.25	0	0.00	63.00	4	2,563	0.16%
2024/05/29	10	67.02	0	0.00	65.30	10	2,537	0.39%
2024/05/28	2	63.50	3	64.30	66.50	-1	2,393	-0.04%
2024/05/27	9	60.21	4	60.30	60.50	5	2,342	0.21%
2024/05/24	0.3	59.60	0	0.00	60.00	0.3	2,322	0.01%
2024/05/23	1	59.60	0	0.00	59.00	1	2,305	0.04%
2024/05/22	0	0.00	1	64.10	63.80	-1	2,255	-0.04%
2024/05/21	1	64.40	0	0.00	64.30	1	2,233	0.04%
2024/05/20	15	68.84	11	66.31	65.30	4	2,212	0.18%
2024/05/17	4	69.40	2	68.90	68.60	2	2,122	0.09%
2024/05/16	3	68.10	9	70.02	71.10	-6	2,043	-0.29%
2024/05/15	1	63.00	0	0.00	64.70	1	1,971	0.05%
2024/05/14	5	64.70	0	0.00	63.40	5	1,966	0.25%
2024/05/13	2	65.90	0	0.00	64.60	2	1,928	0.10%
2024/05/10	1	69.40	0	0.00	69.40	1	1,888	0.05%
2024/05/07	4	78.23	5	73.86	73.30	-1	1,786	-0.06%
2024/05/06	3	75.83	3.2	78.46	77.60	-0.2	1,705	-0.01%
2024/05/03	3	74.20	3.1	75.03	75.20	-0.1	1,547	0.00%
2024/05/02	3.1	68.72	19	72.07	73.20	-15.9	1,376	-1.16%
2024/04/30	3	65.27	27.1	65.80	66.60	-24.1	1,202	-2.00%
2024/04/29	3	62.13	10.3	62.30	62.80	-7.3	1,111	-0.66%
2024/04/26	3	57.40	3	58.70	59.80	0	1,029	0.00%
2024/04/25	3	57.77	3.1	56.85	57.50	-0.1	990	-0.01%
2024/04/24	7	56.31	2.1	56.74	56.60	4.9	928	0.53%
2024/04/15	5	52.00	0	0.00	51.60	5	1,089	0.46%
2024/04/12	1	51.50	0	0.00	52.20	1	1,151	0.09%
2024/04/11	1	52.50	1	53.00	52.90	0	1,158	0.00%
2024/03/28	1	51.70	1	50.60	50.60	0	1,445	0.00%
2024/03/26	0	0.00	1	50.80	50.20	-1	1,512	-0.07%
2024/03/25	1	51.20	0	0.00	50.90	1	1,566	0.06%
2024/03/20	0	0.00	0.1	52.50	52.30	-0.1	1,597	0.00%
2024/03/19	0	0.00	0	53.70	53.10	0	1,602	0.00%
2024/03/14	0	0.00	1.2	51.92	52.50	-1.2	1,611	-0.08%
2024/03/13	0	0.00	0.2	52.20	52.00	-0.2	1,634	-0.01%
2024/03/12	2	52.40	0	0.00	52.40	2	1,654	0.12%
2024/03/11	0	0.00	1	50.20	51.80	-1	1,631	-0.06%
2024/03/08	2	48.20	0	0.00	48.05	2	1,603	0.12%
2024/03/07	0	48.60	3	48.60	48.85	-3	1,647	-0.18%
2024/03/06	0	0.00	0.5	49.15	49.30	-0.5	1,662	-0.03%
2024/03/05	0	0.00	1	48.60	48.60	-1	1,685	-0.06%
2024/02/27	1	48.70	0	0.00	48.75	1	1,782	0.06%
2024/02/22	0.1	49.40	0	0.00	49.20	0.1	1,926	0.00%
2024/02/21	1	50.20	0	0.00	49.90	1	1,976	0.05%
2024/02/20	6	49.00	5	49.10	49.45	1	2,044	0.05%
2024/02/16	0.1	51.79	5	51.40	51.30	-4.9	2,079	-0.24%
2024/02/15	5	56.34	2	53.30	53.00	3	2,080	0.14%
2024/02/05	1	58.80	0	0.00	58.70	1	2,089	0.05%
2024/01/31	1	59.50	0	0.00	58.80	1	2,149	0.05%
2024/01/30	0	0.00	1	58.50	57.80	-1	2,168	-0.05%
2024/01/26	1	58.00	3	57.80	56.90	-2	2,136	-0.09%
2024/01/25	1.1	56.03	0	0.00	55.70	1.1	2,096	0.05%
2024/01/24	1	57.20	0	0.00	57.10	1	2,090	0.05%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/18	1	56.40	0	0.00	55.70	1	2,036	0.05%
2024/01/17	3	56.33	0	0.00	56.90	3	2,018	0.15%
2024/01/16	0.2	57.94	2	57.50	57.80	-1.8	1,995	-0.09%
2024/01/15	4	60.25	0	0.00	59.50	4	1,968	0.20%
2024/01/12	2.3	64.07	3	63.23	63.20	-0.8	1,925	-0.04%
2024/01/11	1	63.40	11	63.64	63.50	-10	1,885	-0.53%
2024/01/10	0	0.00	1	62.00	61.90	-1	1,839	-0.05%
2024/01/09	6	61.00	0	0.00	62.80	6	1,820	0.33%
2024/01/08	2	63.15	5	63.26	63.50	-3	1,768	-0.17%
2024/01/05	0	0.00	1	60.70	60.00	-1	1,701	-0.06%
2024/01/04	9	60.33	0	0.00	59.60	9	1,676	0.54%
2024/01/03	2	62.50	2	61.30	61.90	0	1,655	0.00%
2023/12/29	8	63.25	17	64.25	61.50	-9	1,570	-0.57%
2023/12/28	2	60.40	5	60.36	60.90	-3	1,409	-0.21%
2023/12/27	2	59.80	3	60.00	60.40	-1	1,374	-0.07%
2023/12/25	0	0.00	2	58.40	58.60	-2	1,337	-0.15%
2023/12/21	3	59.03	11	60.29	58.80	-8	1,306	-0.61%
2023/12/20	0	0.00	2	59.80	60.00	-2	1,250	-0.16%
2023/12/15	0	0.00	2	58.05	58.10	-2	1,173	-0.17%
2023/12/12	5	58.00	2	57.20	57.30	3	1,142	0.26%
2023/12/11	3	59.73	2	58.80	58.80	1	1,125	0.09%
2023/12/08	7	59.70	2	59.20	59.10	5	1,113	0.45%
2023/12/07	3	58.80	9	59.78	60.70	-6	1,085	-0.55%
2023/12/06	3	57.17	2	57.70	57.90	1	1,048	0.10%
2023/12/05	1	55.50	0	0.00	55.70	1	1,030	0.10%
2023/11/28	3	57.53	2	57.50	57.80	1	896	0.11%
2023/11/27	3	58.47	0	0.00	56.20	3	880	0.34%
2023/11/24	8	61.59	5	59.90	60.30	3	850	0.35%
2023/11/23	14	60.71	6	63.13	63.80	8	810	0.99%
2023/11/22	5	62.36	11	63.22	61.90	-6	759	-0.79%
2023/11/21	1	60.20	6	59.95	60.20	-5	708	-0.71%
2023/11/20	8	60.79	1	59.50	61.00	7	681	1.03%
2023/11/17	4	61.95	43	63.59	63.90	-39	628	-6.21%
2023/11/16	0	0.00	44	57.77	58.10	-44	551	-7.98%
2023/11/13	1	49.75	0	0.00	52.70	1	459	0.22%
2023/11/07	0	0.00	18	46.96	47.30	-18	352	-5.11%
2023/11/06	1	42.20	0	0.00	43.00	1	314	0.32%
2023/11/03	2	39.20	0	0.00	39.10	2	300	0.67%
2023/10/31	0	0.00	0.2	37.00	37.00	-0.2	290	-0.06%
2023/10/30	1	37.00	0	0.00	36.50	1	293	0.34%
2023/10/20	2	35.00	0	35.65	35.20	2	321	0.61%
2023/10/19	0	0.00	1	35.60	35.65	-1	328	-0.30%
2023/10/17	0	0.00	3	36.88	36.60	-3	373	-0.80%
2023/10/16	1	37.25	0	0.00	37.00	1	381	0.26%
2023/10/04	3	36.90	0	0.00	36.75	3	446	0.67%
2023/09/21	1	38.15	0	0.00	37.90	1	514	0.19%
2023/09/20	3	39.38	0	0.00	39.40	3	520	0.58%
2023/09/18	1	40.20	0	0.00	40.00	1	573	0.17%
2023/09/13	0	0.00	1	41.40	41.30	-1	771	-0.13%
2023/09/11	3	39.68	0	0.00	39.50	3	788	0.38%
2023/09/08	0	0.00	1	40.40	40.45	-1	791	-0.13%
2023/09/07	4	40.79	0	0.00	40.45	4	800	0.50%
2023/09/06	0	0.00	3	41.55	41.50	-3	811	-0.37%
2023/09/01	0	0.00	1	42.60	43.00	-1	899	-0.11%
2023/08/30	0	0.00	1	42.10	41.95	-1	920	-0.11%
2023/08/29	7	41.27	5	41.70	41.95	2	934	0.21%
2023/08/28	0	0.00	1	42.60	42.00	-1	956	-0.10%
2023/08/25	0	0.00	1	43.70	45.20	-1	969	-0.10%
2023/08/24	1	41.00	0	0.00	41.10	1	968	0.10%
2023/08/21	1	41.50	0	0.00	41.75	1	1,088	0.09%
2023/08/16	4	42.88	0	0.00	42.80	4	1,314	0.30%
2023/08/15	1.2	44.58	0	0.00	44.60	1.2	1,345	0.09%
2023/08/14	8.6	45.18	0	0.00	44.75	8.6	1,350	0.64%
2023/08/11	1	46.95	0	0.00	46.70	1	1,348	0.07%
2023/08/10	0.1	47.60	0	0.00	46.85	0.1	1,347	0.01%
2023/08/09	8.1	48.62	0	0.00	48.25	8.1	1,346	0.60%
2023/08/07	3	49.60	0	0.00	50.50	3	1,350	0.22%
2023/08/02	3.2	50.84	0	0.00	50.80	3.2	1,351	0.24%
2023/07/31	5	52.00	0	0.00	51.60	5	1,358	0.37%
2023/07/25	0	0.00	5	51.42	51.60	-5	1,362	-0.37%
2023/07/24	6	51.00	0	0.00	50.70	6	1,359	0.44%
2023/07/21	7.2	54.52	0	0.00	53.50	7.2	1,354	0.53%
2023/07/20	0	0.00	1	51.60	55.30	-1	1,330	-0.08%
2023/07/19	0	0.00	2	50.80	50.30	-2	1,325	-0.15%
2023/07/18	4	52.33	0	0.00	51.30	4	1,347	0.30%
2023/07/17	6	52.85	1	54.10	54.70	5	1,370	0.36%
2023/07/14	2	55.00	0	0.00	55.00	2	1,405	0.14%
2023/07/13	0	0.00	1	55.00	55.20	-1	1,421	-0.07%
2023/07/12	4	55.55	1	56.50	55.60	3	1,456	0.21%
2023/07/11	2	58.00	0	0.00	57.50	2	1,478	0.14%
2023/07/10	6	58.07	2	58.70	58.40	4	1,486	0.27%
2023/07/07	4	59.53	1	59.50	59.50	3	1,480	0.20%
2023/07/06	9	61.92	6	61.50	61.10	3	1,471	0.20%
2023/07/05	3	61.50	0	0.00	63.00	3	1,467	0.20%
2023/07/04	20	63.69	9	65.19	62.70	11	1,455	0.76%
2023/07/03	1	67.20	1	67.10	67.40	0	1,435	0.00%
2023/06/27	9	68.50	2	67.60	67.90	7	1,436	0.49%
2023/06/26	13	73.67	1	72.60	72.40	12	1,416	0.85%
2023/06/21	7	78.14	21	80.43	78.10	-14	1,398	-1.00%
2023/06/20	5	80.92	2	80.70	81.50	3	1,340	0.22%
2023/06/19	0	0.00	2.7	79.40	79.40	-2.7	1,264	-0.21%
2023/06/15	0.3	71.00	0	0.00	71.90	0.3	1,252	0.02%
2023/06/13	0.4	70.00	0	0.00	70.40	0.4	1,252	0.03%
2023/06/12	1	70.10	1	70.10	69.30	0	1,247	0.00%
2023/06/09	9	73.38	0	0.00	73.50	9	1,241	0.73%
2023/06/08	18	76.89	1	76.20	75.80	17	1,230	1.38%
2023/06/07	1	76.00	0	0.00	76.20	1	1,214	0.08%
2023/06/06	4	73.58	3	74.73	73.90	1	1,197	0.08%
2023/06/05	1	73.30	0	0.00	73.00	1	1,182	0.08%
2023/06/02	3	73.77	0	0.00	72.80	3	1,190	0.25%
2023/06/01	8	75.54	0.3	75.20	74.20	7.7	1,185	0.65%
2023/05/31	9	74.87	0	0.00	75.20	9	1,179	0.76%
2023/05/29	2	71.40	0	0.00	74.20	2	1,200	0.17%
2023/05/24	1	79.70	2	80.20	81.70	-1	1,177	-0.08%
2023/05/23	1	74.44	3	76.67	76.50	-2	1,110	-0.18%
2023/05/22	2	66.00	2	71.30	72.60	0	1,060	0.00%
2023/05/05	0	0.00	1	65.50	65.50	-1	949	-0.11%
2023/05/02	1	61.00	1	62.00	63.30	0	929	0.00%
2023/04/24	1	63.60	1	62.50	63.50	0	897	0.00%
2023/04/20	3	67.80	0	0.00	68.30	3	854	0.35%
2023/04/19	0	0.00	7	72.30	74.30	-7	816	-0.86%
2023/04/18	1	66.10	0	0.00	67.70	1	769	0.13%
2023/04/17	0	0.00	1	65.30	68.70	-1	744	-0.13%
2023/04/13	0	0.00	9	56.96	59.50	-9	656	-1.37%
2023/04/06	3	56.00	0	0.00	55.90	3	631	0.48%
2023/03/30	5	57.00	0	0.00	57.00	5	620	0.81%
2023/03/29	0	0.00	1	58.00	58.20	-1	612	-0.16%
2023/03/24	0	0.00	10	57.50	60.00	-10	584	-1.71%
2023/03/23	0	0.00	10	60.00	59.80	-10	574	-1.74%
2023/03/22	1	61.10	2	60.80	61.40	-1	566	-0.18%
2023/03/21	11	59.36	2	61.15	61.40	9	551	1.63%
2023/03/20	0	0.00	1	59.20	59.20	-1	517	-0.19%
2023/03/16	0	0.00	15	56.00	51.40	-15	493	-3.04%
2023/03/10	5	58.20	1	60.00	59.00	4	455	0.88%
2023/03/01	1	54.50	1	56.00	54.50	0	355	0.00%
2023/02/24	11	53.14	2	53.85	54.00	9	316	2.84%
2023/02/21	5	39.15	0	0.00	40.60	5	207	2.41%
2023/02/20	16	39.87	0	0.00	41.40	16	190	8.38%
2022/12/29	1	31.10	0	0.00	30.40	1	77	1.29%
2022/12/28	0	0.00	1.2	30.75	32.00	-1.2	75	-1.59%
2022/12/26	0	0.00	2.1	30.32	30.10	-2.1	68	-3.03%
2022/12/19	1	29.85	0	0.00	29.60	1	70	1.42%
2022/12/08	0.4	29.05	0	0.00	29.50	0.4	79	0.45%
2022/12/05	0	0.00	0.4	29.00	29.25	-0.4	76	-0.58%
2022/12/01	0	0.00	0.4	29.70	30.10	-0.4	71	-0.52%
2022/06/02	1	23.15	0	0.00	23.05	1	38	2.62%
2022/03/07	1	22.80	0	0.00	22.75	1	56	1.78%
2022/02/18	1	24.30	0	0.00	24.15	1	48	2.06%
2021/11/16	1	23.35	0	0.00	23.35	1	74	1.35%
2021/11/03	0	0.00	5	22.85	23.05	-5	75	-6.66%
2021/09/23	1	22.60	1	22.70	22.85	0	150	0.00%
2021/09/17	4	22.20	0	0.00	22.30	4	148	2.70%
2021/09/10	0	0.00	3	22.07	22.15	-3	148	-2.02%
2021/09/02	1	22.70	0	0.00	22.75	1	143	0.70%
2021/08/26	1	22.60	0	0.00	22.90	1	145	0.69%
2021/07/21	0	0.00	6	24.40	24.05	-6	155	-3.86%
2021/07/15	1	24.10	0	0.00	24.35	1	146	0.68%
2021/07/13	1	24.00	0	0.00	24.25	1	156	0.64%
2021/07/12	4	24.50	10	24.26	24.30	-6	155	-3.85%
2021/07/08	1	25.35	9	25.40	25.35	-8	140	-5.71%
2021/07/07	14	26.45	2	26.30	26.75	12	124	9.61%
2021/07/01	2	24.80	0	0.00	24.80	2	112	1.78%
2021/06/22	3	24.60	0	0.00	24.35	3	117	2.55%
2021/06/21	6	24.21	0	0.00	24.30	6	116	5.17%
2021/03/02	0	0.00	1	25.10	24.70	-1	71	-1.41%
2020/11/27	0	0.00	1	25.30	25.30	-1	120	-0.83%
2020/10/16	1	24.75	0	0.00	24.15	1	168	0.59%
2020/09/14	1	24.00	0	0.00	24.05	1	172	0.58%
2020/06/11	0	0.00	1	28.00	27.15	-1	199	-0.50%
2020/06/10	5	28.12	0	0.00	27.95	5	191	2.61%
2020/06/09	0	0.00	4	28.00	28.05	-4	172	-2.32%
2020/06/03	4	25.25	0	0.00	25.25	4	133	2.99%
2020/05/12	0	0.00	2	23.00	23.00	-2	82	-2.42%
2020/03/26	0	0.00	1	20.25	20.50	-1	61	-1.62%
2019/10/23	0	0.00	1	25.00	25.00	-1	53	-1.85%
2019/10/15	0	0.00	4	24.70	24.85	-4	57	-7.00%
2019/10/09	0	0.00	3	25.05	24.90	-3	57	-5.24%
2019/09/27	0	0.00	1	24.95	24.80	-1	60	-1.66%
2019/09/25	0	0.00	2	25.10	25.05	-2	60	-3.29%
2019/09/20	0	0.00	2	25.35	25.35	-2	60	-3.29%
2019/09/18	5	25.05	0	0.00	25.30	5	61	8.15%
2019/09/11	0	0.00	2	25.10	25.10	-2	62	-3.21%
2019/09/10	2	25.00	0	0.00	25.10	2	62	3.19%
2019/09/06	0	0.00	2	25.45	25.40	-2	65	-3.05%
2019/09/05	0	0.00	5	25.49	25.50	-5	67	-7.42%
2019/08/29	5	24.56	0	0.00	24.75	5	68	7.28%
2019/08/23	4	25.45	0	0.00	25.05	4	55	7.27%
2019/08/22	0	0.00	4	25.58	25.60	-4	52	-7.62%
2019/08/20	2	25.75	0	0.00	25.65	2	53	3.76%
2019/08/19	2	25.95	0	0.00	26.00	2	51	3.87%
2019/08/16	5	25.73	0	0.00	26.10	5	51	9.73%
2019/08/13	0	0.00	7	26.81	26.10	-7	49	-14.07%
2019/08/12	8	27.03	0	0.00	27.00	8	47	16.87%
2019/06/19	0	0.00	1	28.35	28.50	-1	120	-0.83%
2019/06/18	0	0.00	2	28.30	28.30	-2	120	-1.66%
2019/05/28	1	28.70	0	0.00	29.00	1	114	0.87%
2019/04/19	1	30.50	0	0.00	30.70	1	108	0.92%
2019/04/15	1	30.80	0	0.00	31.55	1	100	0.99%
2018/01/08	0	0.00	3	40.20	40.35	-3	154	-1.95%