臺企銀 (2834)-元大-歸仁券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
19,031張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	15.95	0	0.00	16.20	0	25,429	0.00%
2024/04/17	7.4	15.86	28	15.94	16.00	-20.7	25,246	-0.08%
2024/04/16	51	15.87	23	15.89	15.80	28	25,095	0.11%
2024/04/15	2.1	16.03	16	16.05	16.05	-13.9	24,599	-0.06%
2024/04/12	11.1	16.05	14	16.04	16.05	-2.9	24,303	-0.01%
2024/04/11	2	16.10	3	16.12	16.10	-1	24,153	0.00%
2024/04/10	1	16.15	11	16.15	16.20	-10	24,125	-0.04%
2024/04/09	8	16.11	0.9	16.10	16.10	7.1	24,050	0.03%
2024/04/08	22.1	16.02	28.2	15.96	16.05	-6.1	24,003	-0.03%
2024/04/03	4	15.99	0	0.00	15.90	4	23,789	0.02%
2024/04/02	24.1	15.92	6	15.97	16.00	18.1	23,700	0.08%
2024/04/01	4	16.14	6.1	16.08	16.05	-2.1	23,358	-0.01%
2024/03/29	59	16.01	14	16.06	16.15	45	23,044	0.20%
2024/03/28	2	15.95	30	15.92	15.90	-28	22,583	-0.12%
2024/03/27	2.6	15.83	1.3	15.85	15.80	1.3	22,318	0.01%
2024/03/26	15	15.78	14.6	15.74	15.75	0.4	21,850	0.00%
2024/03/25	18	15.81	22	15.79	15.75	-4	21,596	-0.02%
2024/03/22	8.3	15.76	6	15.88	15.75	2.3	21,398	0.01%
2024/03/21	22	15.71	38.2	15.72	15.75	-16.2	21,065	-0.08%
2024/03/20	14.7	15.59	26	15.69	15.55	-11.3	20,641	-0.05%
2024/03/19	47	15.62	71.4	15.56	15.60	-24.4	20,231	-0.12%
2024/03/18	79.7	15.83	72.9	15.83	15.80	6.8	19,440	0.03%
2024/03/15	132.9	16.23	30.1	16.35	16.35	102.8	18,148	0.57%	大買/鉅額交易
2024/03/14	13	16.55	68.5	16.55	16.55	-55.5	14,994	-0.37%
2024/03/13	2	15.03	22.2	15.00	15.05	-20.2	12,874	-0.16%
2024/03/12	13	14.85	32.6	14.81	14.85	-19.6	12,265	-0.16%
2024/03/11	16	14.63	40	14.70	14.55	-24	11,872	-0.20%
2024/03/08	0	0.00	27.9	14.51	14.60	-27.9	11,414	-0.24%
2024/03/07	0	0.00	27.5	14.35	14.45	-27.5	10,739	-0.26%
2024/03/06	0.5	14.25	30	14.28	14.25	-29.5	10,403	-0.28%
2024/03/05	5.1	14.10	11	14.15	14.15	-5.9	10,760	-0.05%
2024/03/04	8	14.00	8	13.98	13.95	0	10,473	0.00%
2024/03/01	8	13.96	6	14.00	14.00	2	10,426	0.02%
2024/02/29	15	13.90	15	13.92	14.00	0	10,318	0.00%
2024/02/27	8	13.68	13.2	13.76	13.75	-5.2	9,824	-0.05%
2024/02/26	9	13.56	11	13.60	13.60	-2	9,562	-0.02%
2024/02/23	0.5	13.55	2	13.50	13.45	-1.5	9,457	-0.02%
2024/02/22	1.3	13.55	10	13.55	13.50	-8.7	9,608	-0.09%
2024/02/21	3	13.53	33.1	13.50	13.50	-30.1	9,617	-0.31%
2024/02/20	1	13.55	22.3	13.58	13.55	-21.3	9,731	-0.22%
2024/02/19	0	0.00	20	13.47	13.50	-20	9,669	-0.21%
2024/02/16	5.6	13.35	0	0.00	13.40	5.6	9,819	0.06%
2024/02/02	0	0.00	27.1	13.35	13.40	-27.1	9,728	-0.28%
2024/02/01	10	13.40	2.1	13.40	13.40	7.9	9,735	0.08%
2024/01/31	0	0.00	3	13.30	13.35	-3	9,738	-0.03%
2024/01/30	5	13.35	0	0.00	13.30	5	9,713	0.05%
2024/01/26	0.1	13.40	1	13.25	13.35	-0.9	9,816	-0.01%
2024/01/25	3	13.25	1.1	13.25	13.30	1.9	9,824	0.02%
2024/01/24	6	13.24	5	13.20	13.20	1	9,823	0.01%
2024/01/23	12	13.20	0	0.00	13.20	12	9,920	0.12%
2024/01/22	1	13.15	4	13.26	13.15	-3	9,973	-0.03%
2024/01/19	1	13.20	0	0.00	13.25	1	9,922	0.01%
2024/01/18	2.4	13.25	1	13.20	13.20	1.4	10,037	0.01%
2024/01/17	21.1	13.19	25	13.20	13.20	-3.9	10,044	-0.04%
2024/01/16	11	13.30	1	13.40	13.30	10	9,931	0.10%
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/12	1	13.60	3	13.65	13.60	-2	10,002	-0.02%
2024/01/11	50	13.61	3.9	13.61	13.60	46.1	10,111	0.46%
2024/01/09	4	13.59	0.5	13.55	13.55	3.5	10,200	0.03%
2024/01/08	0.1	13.60	0	0.00	13.60	0.1	10,201	0.00%
2024/01/05	1	13.50	2	13.50	13.55	-1	10,218	-0.01%
2024/01/03	1	13.55	0	0.00	13.55	1	10,351	0.01%
2024/01/02	5	13.70	3	13.70	13.70	2	10,316	0.02%
2023/12/29	3	13.70	0	0.00	13.70	3	10,266	0.03%
2023/12/28	4	13.70	0	0.00	13.75	4	10,416	0.04%
2023/12/27	9	13.66	1	13.70	13.70	8	10,468	0.08%
2023/12/26	10	13.60	2	13.60	13.60	8	10,426	0.08%
2023/12/25	0	0.00	2	13.55	13.55	-2	10,417	-0.02%
2023/12/22	2	13.55	0	0.00	13.55	2	10,486	0.02%
2023/12/21	0.5	13.55	0	0.00	13.55	0.5	10,577	0.00%
2023/12/20	6	13.58	0	0.00	13.55	6	10,591	0.06%
2023/12/19	0	0.00	0.1	13.65	13.65	-0.1	10,582	0.00%
2023/12/18	2	13.73	0	0.00	13.75	2	10,705	0.02%
2023/12/15	1	13.80	1.2	13.84	13.80	-0.2	10,695	0.00%
2023/12/14	10	13.75	17.6	13.80	13.85	-7.6	10,527	-0.07%
2023/12/13	5	13.75	2	13.65	13.70	3	10,340	0.03%
2023/12/12	10	13.68	0	0.00	13.70	10	10,418	0.10%
2023/12/11	7.6	13.64	0.1	13.60	13.70	7.5	10,417	0.07%
2023/12/07	12	13.49	6.2	13.50	13.50	5.8	10,224	0.06%
2023/12/06	0.1	13.50	11	13.46	13.55	-10.9	10,289	-0.11%
2023/12/05	0.1	13.45	8	13.42	13.45	-7.9	10,265	-0.08%
2023/12/04	0.5	13.50	5	13.50	13.50	-4.5	10,276	-0.04%
2023/12/01	10	13.55	1.4	13.51	13.55	8.6	10,313	0.08%
2023/11/30	0.1	13.55	1	13.60	13.50	-0.9	10,316	-0.01%
2023/11/29	0	0.00	1	13.45	13.50	-1	9,741	-0.01%
2023/11/28	0.1	13.55	0	0.00	13.55	0.1	9,719	0.00%
2023/11/27	0	0.00	6	13.53	13.45	-6	9,959	-0.06%
2023/11/24	0.4	13.45	1	13.50	13.55	-0.6	10,085	-0.01%
2023/11/22	24	13.40	20	13.45	13.40	4	10,085	0.04%
2023/11/21	10	13.45	10.4	13.45	13.45	-0.4	10,043	0.00%
2023/11/20	13.8	13.35	0	0.00	13.40	13.8	9,855	0.14%
2023/11/17	0.2	13.35	23	13.35	13.30	-22.9	9,792	-0.23%
2023/11/16	0	0.00	1	13.15	13.20	-1	9,644	-0.01%
2023/11/14	5	13.01	0	0.00	13.00	5	9,649	0.05%
2023/11/13	24.8	13.00	0	0.00	13.05	24.8	9,988	0.25%
2023/11/10	8	13.01	0	0.00	13.00	8	10,603	0.08%
2023/11/09	7	13.06	8	13.05	13.10	-1	11,007	-0.01%
2023/11/08	4	13.13	0	0.00	13.10	4	11,476	0.03%
2023/11/07	0	0.00	0.1	13.15	13.15	-0.1	11,620	0.00%
2023/11/06	2	13.20	1	13.25	13.20	1	11,718	0.01%
2023/11/02	0.5	12.95	0	0.00	12.90	0.5	12,187	0.00%
2023/11/01	2.1	12.80	0	0.00	12.85	2.1	12,171	0.02%
2023/10/31	3	12.75	10.5	12.85	12.75	-7.5	12,229	-0.06%
2023/10/30	2.7	12.81	0	0.00	12.85	2.7	12,456	0.02%
2023/10/27	30	12.85	39	12.76	12.80	-9	12,467	-0.07%
2023/10/26	6.9	12.76	2.3	12.80	12.70	4.7	12,772	0.04%
2023/10/25	4.9	12.91	11	12.90	12.85	-6.1	12,845	-0.05%
2023/10/24	36	12.81	10	12.80	12.80	26	13,276	0.20%
2023/10/23	3	12.90	11	12.95	12.90	-8	13,392	-0.06%
2023/10/20	62.1	12.88	0	0.00	13.00	62.1	13,534	0.46%
2023/10/19	22.8	13.10	0	0.00	13.05	22.8	13,402	0.17%
2023/10/18	1	13.20	4	13.25	13.20	-3	13,425	-0.02%
2023/10/17	6	13.28	0.5	13.30	13.20	5.5	13,419	0.04%
2023/10/16	1	13.30	0	0.00	13.30	1	13,598	0.01%
2023/10/13	1.7	13.40	0	0.00	13.35	1.7	13,918	0.01%
2023/10/12	3	13.45	2	13.45	13.45	1	14,076	0.01%
2023/10/11	0.1	13.35	4.3	13.35	13.40	-4.2	14,094	-0.03%
2023/10/06	0.1	13.30	0.1	13.25	13.25	0	14,117	0.00%
2023/10/05	1	13.05	20.9	13.05	13.05	-19.9	14,290	-0.14%
2023/10/04	2.4	13.08	0.4	13.10	13.00	2	14,432	0.01%
2023/10/03	6.2	13.20	3	13.20	13.15	3.2	14,419	0.02%
2023/10/02	0.1	13.25	10	13.20	13.30	-10	14,589	-0.07%
2023/09/28	11	13.25	0	0.00	13.20	11	14,817	0.07%
2023/09/27	5	13.15	6	13.16	13.15	-1	14,913	-0.01%
2023/09/26	3	13.23	0	0.00	13.20	3	15,006	0.02%
2023/09/25	2.1	13.35	5.2	13.27	13.35	-3.1	15,014	-0.02%
2023/09/22	4.5	13.26	1	13.25	13.20	3.5	15,093	0.02%
2023/09/21	1	13.30	0	0.00	13.25	1	15,103	0.01%
2023/09/20	1.1	13.45	0	13.50	13.45	1	14,960	0.01%
2023/09/19	0.1	13.55	11	13.50	13.50	-10.9	15,038	-0.07%
2023/09/18	0.3	13.55	41	13.53	13.55	-40.7	15,178	-0.27%
2023/09/15	3.1	13.60	6	13.55	13.60	-2.9	15,265	-0.02%
2023/09/14	6	13.59	0	0.00	13.60	6	15,208	0.04%
2023/09/12	10	13.40	3	13.40	13.40	7	15,711	0.04%
2023/09/11	0.1	13.40	40	13.34	13.35	-39.9	15,744	-0.25%
2023/09/07	3	13.37	0	0.00	13.35	3	15,850	0.02%
2023/09/06	26.6	13.37	60.6	13.43	13.35	-34	16,189	-0.21%
2023/09/05	21	13.47	13	13.45	13.45	8	16,350	0.05%
2023/09/04	12	13.50	24	13.45	13.50	-12	16,445	-0.07%
2023/09/01	3.1	13.50	17	13.50	13.45	-13.9	16,718	-0.08%
2023/08/31	16.5	13.52	5	13.55	13.35	11.5	16,781	0.07%
2023/08/30	7	13.90	33	13.90	13.90	-26	16,689	-0.16%
2023/08/29	112	13.88	32	13.85	13.90	80	16,603	0.48%	大買/
2023/08/28	43.1	13.86	3.1	13.87	13.85	40	16,659	0.24%
2023/08/25	1.1	13.80	1	13.80	13.80	0.1	16,976	0.00%
2023/08/24	3	13.83	2	13.83	13.80	1	17,196	0.01%
2023/08/23	3	13.75	3	13.80	13.75	0	17,307	0.00%
2023/08/22	2.1	13.80	0.1	13.80	13.80	2	17,432	0.01%
2023/08/21	4	13.68	2.3	13.67	13.75	1.7	17,541	0.01%
2023/08/18	3	13.67	6	13.68	13.65	-3	17,540	-0.02%
2023/08/17	7.3	13.70	20	13.45	13.65	-12.7	17,476	-0.07%
2023/08/16	21.3	13.50	101.2	13.50	13.50	-79.9	17,206	-0.46%	大賣/
2023/08/15	20.6	13.79	3	13.70	13.80	17.6	16,752	0.10%
2023/08/14	40	13.98	787.5	14.06	13.95	-747.5	16,693	-4.48%	大賣/鉅額交易
2023/08/11	0	0.00	4.9	14.21	14.20	-4.9	16,535	-0.03%
2023/08/10	1	14.15	1	14.20	14.25	0	16,533	0.00%
2023/08/09	3	14.15	1	14.10	14.20	2	16,585	0.01%
2023/08/08	7	14.16	0.3	14.40	14.15	6.8	16,420	0.04%
2023/08/07	0	0.00	1	14.30	14.35	-1	16,195	-0.01%
2023/08/04	0	0.00	2	14.30	14.30	-2	16,266	-0.01%
2023/08/02	0	0.00	2	14.35	14.25	-2	16,308	-0.01%
2023/08/01	16	14.45	50.4	14.45	14.55	-34.4	16,121	-0.21%
2023/07/31	0	14.45	20	14.45	14.40	-20	16,196	-0.12%
2023/07/28	17	14.41	20	14.47	14.45	-3	15,895	-0.02%
2023/07/27	1.1	14.45	34.1	14.47	14.50	-33	15,738	-0.21%
2023/07/26	10	14.20	15	14.29	14.30	-5	15,432	-0.03%
2023/07/25	20	14.15	0.1	14.15	14.15	19.9	15,296	0.13%
2023/07/24	1.2	14.15	1	14.15	14.10	0.2	15,144	0.00%
2023/07/21	13.1	14.30	31	14.30	14.25	-18	15,017	-0.12%
2023/07/20	0	0.00	3.3	14.25	14.25	-3.3	15,085	-0.02%
2023/07/19	4.5	14.33	13.6	14.35	14.25	-9.1	15,029	-0.06%
2023/07/18	14	14.24	48.1	14.28	14.30	-34.1	14,937	-0.23%
2023/07/17	0	0.00	7	14.16	14.20	-7	14,741	-0.05%
2023/07/14	2	14.05	1.2	14.09	14.10	0.8	14,680	0.01%
2023/07/13	1.5	14.05	2	14.05	14.00	-0.5	14,754	0.00%
2023/07/12	27.5	14.02	6.1	14.05	14.05	21.4	14,756	0.15%
2023/07/11	29.3	14.16	0.3	14.15	14.20	29	14,772	0.20%
2023/07/10	3	14.13	2	14.15	14.15	1	14,848	0.01%
2023/07/07	47	14.00	3.6	14.02	14.05	43.4	15,060	0.29%
2023/07/06	13	14.13	5	14.25	14.10	8	15,328	0.05%
2023/07/05	5.5	14.26	20	14.35	14.30	-14.5	15,200	-0.10%
2023/07/04	3	14.23	20	14.25	14.30	-17	15,200	-0.11%
2023/07/03	5	14.30	0	0.00	14.30	5	15,331	0.03%
2023/06/30	0	0.00	8	14.20	14.25	-8	15,665	-0.05%
2023/06/29	0	0.00	15	14.22	14.20	-15	15,681	-0.10%
2023/06/27	10	14.10	16	14.10	14.10	-6	15,799	-0.04%
2023/06/26	1	14.10	0.2	14.15	14.10	0.8	15,936	0.01%
2023/06/21	0.2	14.18	0.5	14.15	14.20	-0.3	16,064	0.00%
2023/06/20	0	14.15	112	14.15	14.20	-112	16,188	-0.69%	大賣/鉅額交易
2023/06/19	0	0.00	1	14.05	14.10	-1	16,521	-0.01%
2023/06/16	25	14.15	0	0.00	14.10	25	17,043	0.15%
2023/06/15	0.3	14.28	15	14.30	14.30	-14.7	17,340	-0.08%
2023/06/14	0	0.00	1	14.25	14.30	-1	18,580	-0.01%
2023/06/13	1.2	14.25	7.1	14.26	14.25	-5.8	22,190	-0.03%
2023/06/12	0.1	14.30	16	14.34	14.25	-15.9	22,395	-0.07%
2023/06/09	1.3	14.24	5.2	14.22	14.25	-3.9	22,676	-0.02%
2023/06/08	0	0.00	2	14.20	14.20	-2	23,003	-0.01%
2023/06/07	2	14.23	7	14.25	14.25	-5	23,254	-0.02%
2023/06/06	1.8	14.12	1	14.10	14.10	0.8	23,226	0.00%
2023/06/05	0	0.00	79	14.10	14.15	-79	23,292	-0.34%
2023/06/01	5.9	14.00	10	14.00	14.00	-4.1	23,304	-0.02%
2023/05/31	4	13.99	0	0.00	14.10	4	23,959	0.02%
2023/05/30	20.4	14.00	0	0.00	13.95	20.4	24,096	0.08%
2023/05/29	1.1	14.10	0	0.00	14.10	1.1	24,780	0.00%
2023/05/26	101.3	14.05	5.6	14.10	14.05	95.7	25,304	0.38%	大買/
2023/05/25	21.6	14.05	0	0.00	14.05	21.6	26,087	0.08%
2023/05/24	1.3	14.12	0	0.00	14.15	1.3	26,755	0.00%
2023/05/23	0	0.00	12	14.25	14.25	-12	26,782	-0.04%
2023/05/22	21	14.25	1.3	14.25	14.25	19.7	27,071	0.07%
2023/05/19	5	14.20	0	0.00	14.20	5	27,058	0.02%
2023/05/18	20	14.25	25	14.23	14.25	-5	27,030	-0.02%
2023/05/17	10	14.10	10.6	14.06	14.10	-0.6	26,873	0.00%
2023/05/16	10.8	14.05	16	14.00	14.00	-5.2	26,805	-0.02%
2023/05/15	7.7	13.90	7	13.90	13.90	0.7	27,224	0.00%
2023/05/12	19.1	13.85	83	13.85	13.85	-63.9	27,201	-0.23%
2023/05/11	23	13.88	2	13.90	13.90	21	27,265	0.08%
2023/05/10	7	13.97	7	13.90	13.95	0	27,236	0.00%
2023/05/09	19	14.00	11	14.00	14.00	8	27,606	0.03%
2023/05/08	31	14.08	6.3	14.07	14.05	24.7	27,581	0.09%
2023/05/05	20	14.00	12.1	14.05	14.05	7.9	27,759	0.03%
2023/05/04	31	13.98	27	13.95	14.00	4	27,817	0.01%
2023/05/03	15	13.95	0	0.00	13.95	15	27,939	0.05%
2023/05/02	15	14.00	9	14.01	14.05	6	28,106	0.02%
2023/04/28	0	0.00	14.4	13.95	13.95	-14.4	28,418	-0.05%
2023/04/27	3	13.85	0	0.00	13.90	3	28,449	0.01%
2023/04/26	0.7	13.90	0	0.00	13.90	0.7	28,829	0.00%
2023/04/25	4.2	13.86	55.3	13.95	13.85	-51.1	28,906	-0.18%
2023/04/24	24	13.85	0	0.00	13.90	24	28,892	0.08%
2023/04/21	4	13.79	11.5	13.76	13.80	-7.5	29,097	-0.03%
2023/04/20	1	13.75	3	13.75	13.80	-2	29,579	-0.01%
2023/04/19	0	13.88	0.3	13.85	13.85	-0.3	30,165	0.00%
2023/04/18	7	13.86	61	13.85	13.90	-54	30,042	-0.18%
2023/04/17	3.1	13.93	0.3	13.90	13.95	2.8	29,966	0.01%
2023/04/14	30.3	13.95	9	13.89	13.95	21.3	29,827	0.07%
2023/04/13	0.8	13.90	36.4	13.90	13.95	-35.6	29,723	-0.12%
2023/04/12	5.9	13.85	2	13.88	13.85	3.9	29,626	0.01%
2023/04/11	0.7	13.80	80	13.80	13.80	-79.3	29,431	-0.27%
2023/04/10	2	13.40	1	13.45	13.45	1	29,026	0.00%
2023/04/07	28.2	13.45	0	0.00	13.40	28.2	29,014	0.10%
2023/04/06	3	13.45	1	13.40	13.45	2	28,917	0.01%
2023/03/31	6.7	13.44	22.1	13.40	13.45	-15.4	28,685	-0.05%
2023/03/29	0.1	13.20	0	0.00	13.25	0.1	28,289	0.00%
2023/03/28	5.1	13.25	1	13.20	13.25	4.1	28,379	0.01%
2023/03/27	1.8	13.14	6	13.10	13.20	-4.2	28,513	-0.01%
2023/03/24	16.1	13.15	0	0.00	13.20	16.1	28,595	0.06%
2023/03/23	6	13.23	0	0.00	13.30	6	28,463	0.02%
2023/03/22	44.1	13.27	23.1	13.26	13.30	21.1	28,483	0.07%
2023/03/21	9	13.23	19	13.34	13.25	-10	28,224	-0.04%
2023/03/20	66.2	12.87	51.1	12.95	12.95	15.1	27,781	0.05%
2023/03/17	46	12.76	38	12.70	12.80	8	27,322	0.03%
2023/03/16	382.4	12.77	142.4	12.76	12.70	240	26,504	0.91%	大買/大賣/鉅額交易
2023/03/15	25	14.08	5.3	14.00	14.00	19.7	23,843	0.08%
2023/03/14	59.2	14.09	6	14.05	14.05	53.2	24,110	0.22%
2023/03/13	36	14.26	74.4	14.28	14.30	-38.3	23,728	-0.16%
2023/03/10	5.2	14.45	5.3	14.52	14.50	-0.1	23,591	0.00%
2023/03/09	14.7	14.66	2.1	14.65	14.65	12.6	24,567	0.05%
2023/03/08	3	14.60	7.1	14.55	14.65	-4.1	31,210	-0.01%
2023/03/07	5.3	14.49	0	0.00	14.60	5.3	31,561	0.02%
2023/03/06	13	14.49	0	0.00	14.50	13	31,889	0.04%
2023/03/03	41.8	14.40	0	0.00	14.40	41.8	32,117	0.13%
2023/03/02	63.7	14.62	1	14.60	14.65	62.7	31,913	0.20%
2023/03/01	87.2	14.69	181.4	14.75	14.80	-94.2	31,936	-0.29%	大賣/
2023/02/24	19.3	14.37	9.1	14.33	14.40	10.2	31,427	0.03%
2023/02/23	18	14.42	99.3	14.40	14.40	-81.3	31,242	-0.26%
2023/02/22	2.3	13.93	133.1	14.16	14.20	-130.8	30,649	-0.43%	大賣/鉅額交易
2023/02/21	20.3	13.97	10	13.95	13.95	10.3	30,113	0.03%
2023/02/20	2.1	13.93	36	13.93	14.00	-33.9	30,767	-0.11%
2023/02/17	1.2	13.75	15	13.75	13.80	-13.8	30,761	-0.04%
2023/02/16	13.9	13.76	12.4	13.76	13.70	1.4	31,054	0.00%
2023/02/15	4	13.71	0	0.00	13.70	4	31,915	0.01%
2023/02/14	0.5	13.69	4.3	13.80	13.80	-3.8	32,032	-0.01%
2023/02/13	26	13.74	104.2	13.61	13.75	-78.2	32,530	-0.24%	大賣/
2023/02/10	3	13.40	2.3	13.40	13.45	0.7	32,387	0.00%
2023/02/09	0.2	13.40	0.3	13.35	13.35	-0.1	32,615	0.00%
2023/02/08	2.1	13.40	5	13.40	13.35	-2.9	32,683	-0.01%
2023/02/07	30	13.40	22	13.45	13.40	8	32,751	0.02%
2023/02/06	33	13.15	10.9	13.15	13.15	22.1	32,462	0.07%
2023/02/03	2.2	13.20	0	0.00	13.25	2.2	32,754	0.01%
2023/02/02	4	13.28	0	0.00	13.25	4	32,713	0.01%
2023/02/01	0.1	13.35	1	13.30	13.35	-0.9	32,824	0.00%
2023/01/31	3	13.48	15.4	13.40	13.35	-12.4	32,899	-0.04%
2023/01/30	3	13.50	10	13.51	13.55	-7	32,867	-0.02%
2023/01/17	3	13.43	2	13.40	13.45	1	32,782	0.00%
2023/01/16	0	13.40	3	13.48	13.45	-3	32,943	-0.01%
2023/01/13	4	13.31	19	13.31	13.30	-15	33,036	-0.05%
2023/01/12	0.2	13.25	11.4	13.25	13.30	-11.2	33,731	-0.03%
2023/01/11	5.1	13.41	38.6	13.37	13.35	-33.5	33,883	-0.10%
2023/01/10	0	0.00	118.4	13.30	13.35	-118.4	33,922	-0.35%	大賣/鉅額交易
2023/01/09	0.1	13.15	99.2	13.14	13.20	-99.1	34,169	-0.29%
2023/01/06	0	0.00	2	12.95	12.95	-2	33,944	-0.01%
2023/01/05	1.5	12.97	5.6	12.97	13.00	-4.1	34,894	-0.01%
2023/01/04	0	0.00	50	12.96	12.95	-50	35,213	-0.14%
2023/01/03	2.1	12.93	0.2	13.00	13.00	1.9	35,608	0.01%
2022/12/30	0.6	13.00	0	0.00	12.95	0.6	35,721	0.00%
2022/12/29	0.1	12.80	12.1	12.81	12.85	-12	36,228	-0.03%
2022/12/28	0.1	12.90	1.4	12.90	12.90	-1.3	36,336	0.00%
2022/12/27	0.1	12.95	14	12.96	12.95	-13.9	36,603	-0.04%
2022/12/23	0	0.00	18	12.90	12.90	-18	37,208	-0.05%
2022/12/22	2.2	13.00	4	12.99	12.95	-1.8	37,649	0.00%
2022/12/21	2	12.98	1	12.90	12.90	1	38,268	0.00%
2022/12/20	7	12.97	11	13.04	13.00	-4	38,560	-0.01%
2022/12/19	0	0.00	10.1	13.05	13.10	-10.1	38,902	-0.03%
2022/12/16	1	12.95	1	13.00	13.05	0	39,253	0.00%
2022/12/15	0	0.00	10	12.95	12.95	-10	39,758	-0.03%
2022/12/14	3	12.92	1.1	13.00	13.00	1.9	39,966	0.00%
2022/12/13	0	0.00	2.1	12.95	12.90	-2.1	39,996	-0.01%
2022/12/12	12	12.92	16	12.97	13.00	-4	39,892	-0.01%
2022/12/09	2	12.85	3	12.97	13.00	-1	39,932	0.00%
2022/12/08	5.5	12.82	3	12.95	12.75	2.5	39,854	0.01%
2022/12/07	2	13.03	24	13.00	13.05	-22	39,843	-0.06%
2022/12/06	15	12.74	58	12.80	12.85	-43	39,997	-0.11%
2022/12/05	12	12.75	4	12.85	12.75	8	40,374	0.02%
2022/12/02	9.1	12.83	11.6	12.89	12.90	-2.5	40,494	-0.01%
2022/12/01	10	12.91	93	12.98	13.00	-83	40,339	-0.21%
2022/11/30	4	12.60	94.6	12.94	13.10	-90.6	39,172	-0.23%
2022/11/29	3.5	12.61	0	0.00	12.65	3.5	32,392	0.01%
2022/11/28	10	12.65	5.5	12.56	12.70	4.5	32,085	0.01%
2022/11/25	9	12.62	2	12.70	12.60	7	31,790	0.02%
2022/11/24	5.6	12.64	0	0.00	12.65	5.6	31,530	0.02%
2022/11/23	1	12.80	1.1	12.76	12.75	-0.1	31,243	0.00%
2022/11/22	4.4	12.77	6	12.77	12.75	-1.6	31,072	-0.01%
2022/11/21	3	12.65	13	12.73	12.75	-10	30,788	-0.03%
2022/11/18	7	12.67	16	12.68	12.65	-9	30,589	-0.03%
2022/11/17	14	12.64	11	12.65	12.65	3	30,543	0.01%
2022/11/16	5	12.58	26	12.79	12.55	-21	30,357	-0.07%
2022/11/15	3	12.58	9	12.60	12.55	-6	29,658	-0.02%
2022/11/14	0	0.00	79.3	12.65	12.60	-79.3	29,585	-0.27%
2022/11/11	6.2	12.61	10	12.61	12.60	-3.8	29,497	-0.01%
2022/11/10	4	12.39	5	12.38	12.40	-1	28,694	0.00%
2022/11/09	4.2	12.54	6.3	12.66	12.45	-2.1	28,685	-0.01%
2022/11/08	2	12.30	6	12.38	12.40	-4	28,618	-0.01%
2022/11/07	1.2	12.19	37	12.19	12.20	-35.8	28,777	-0.12%
2022/11/04	3.8	12.03	0	0.00	12.00	3.8	29,449	0.01%
2022/11/03	2	12.05	3	12.08	12.05	-1	29,875	0.00%
2022/11/02	2.1	11.95	0	0.00	12.00	2.1	29,917	0.01%
2022/11/01	7.6	12.01	2	12.00	12.05	5.6	29,845	0.02%
2022/10/31	1	12.05	13.1	12.04	11.95	-12.1	29,750	-0.04%
2022/10/28	9	11.92	0	0.00	11.95	9	29,733	0.03%
2022/10/27	6	12.14	25	12.15	12.15	-19	29,723	-0.06%
2022/10/26	3	12.17	11	12.15	12.15	-8	30,098	-0.03%
2022/10/25	1	12.10	42	12.15	12.10	-41	30,738	-0.13%
2022/10/24	1	12.15	21.4	12.15	12.15	-20.4	30,913	-0.07%
2022/10/21	9	12.05	15.7	11.89	12.05	-6.7	31,132	-0.02%
2022/10/20	48	11.71	5	11.80	11.70	43	30,880	0.14%
2022/10/19	7.1	12.01	1	12.00	11.85	6.1	30,356	0.02%
2022/10/18	3.1	12.00	0.1	12.00	12.00	3	30,391	0.01%
2022/10/17	34.3	11.87	2	11.88	11.90	32.3	30,381	0.11%
2022/10/14	17.1	12.35	26.5	12.42	12.30	-9.4	29,670	-0.03%
2022/10/13	60.5	12.45	35	12.32	12.30	25.5	29,490	0.09%
2022/10/12	3	12.65	1.6	12.78	12.75	1.4	28,844	0.00%
2022/10/11	1.3	12.65	22	12.68	12.65	-20.7	28,717	-0.07%
2022/10/07	1	12.85	0.3	12.80	12.80	0.7	28,503	0.00%
2022/10/06	12.5	12.81	53.1	12.82	12.85	-40.6	28,387	-0.14%
2022/10/05	10	12.63	5	12.60	12.65	5	28,018	0.02%
2022/10/04	12	12.59	7.1	12.63	12.60	4.9	27,977	0.02%
2022/10/03	3.1	12.49	42	12.55	12.55	-38.9	27,645	-0.14%
2022/09/30	7.1	12.50	21.5	12.51	12.60	-14.4	27,632	-0.05%
2022/09/29	3.1	12.50	6	12.60	12.65	-2.9	27,574	-0.01%
2022/09/28	19.2	12.45	75	12.56	12.45	-55.8	27,384	-0.20%
2022/09/27	6	12.65	20.1	12.63	12.70	-14.1	26,904	-0.05%
2022/09/26	10.4	12.66	126	12.62	12.70	-115.6	26,817	-0.43%	大賣/鉅額交易
2022/09/23	3.7	12.73	64	12.81	12.80	-60.3	26,909	-0.22%
2022/09/22	3	12.72	64.1	12.71	12.80	-61.1	26,598	-0.23%
2022/09/21	5	12.53	14.2	12.50	12.55	-9.2	25,918	-0.04%
2022/09/20	5.5	12.41	2.2	12.40	12.45	3.3	25,696	0.01%
2022/09/19	2	12.43	18.3	12.38	12.35	-16.3	25,589	-0.06%
2022/09/16	16	12.40	0	0.00	12.40	16	25,776	0.06%
2022/09/15	3	12.40	1	12.40	12.40	2	25,850	0.01%
2022/09/14	7.3	12.26	52.7	12.26	12.30	-45.4	25,889	-0.18%
2022/09/13	89	12.45	15	12.51	12.35	74	25,796	0.29%
2022/09/12	194.4	12.67	9.4	12.80	12.70	185	25,451	0.73%	大買/鉅額交易
2022/09/08	0.2	12.80	65.4	12.88	12.95	-65.1	25,411	-0.26%
2022/09/07	5.4	12.76	96.3	12.80	12.80	-90.9	25,755	-0.35%
2022/09/06	0.1	12.90	1	12.90	12.85	-0.9	25,666	0.00%
2022/09/05	5	12.80	3	12.85	12.85	2	25,927	0.01%
2022/09/02	8.3	12.87	3	12.87	12.85	5.3	26,181	0.02%
2022/09/01	7.2	12.73	6	12.84	12.80	1.2	26,109	0.00%
2022/08/31	0	0.00	8	12.89	12.85	-8	25,965	-0.03%
2022/08/30	15	12.77	8	12.80	12.85	7	25,837	0.03%
2022/08/29	17.5	12.61	46	12.75	12.80	-28.5	25,673	-0.11%
2022/08/26	11.9	12.73	20	12.76	12.75	-8.1	25,500	-0.03%
2022/08/25	0.3	12.75	17	12.76	12.75	-16.7	25,546	-0.07%
2022/08/24	6.9	12.65	31.2	12.69	12.65	-24.3	25,672	-0.09%
2022/08/23	2.4	12.51	10	12.50	12.50	-7.6	25,666	-0.03%
2022/08/22	10	12.55	5.3	12.55	12.55	4.7	26,045	0.02%
2022/08/19	18.1	12.53	10.3	12.55	12.55	7.8	26,201	0.03%
2022/08/18	20	12.63	163	12.65	12.60	-143	26,129	-0.55%	大賣/鉅額交易
2022/08/17	9	12.71	27	12.79	12.70	-18	26,044	-0.07%
2022/08/16	11	12.66	115	12.65	12.70	-104	26,263	-0.40%	大賣/鉅額交易
2022/08/15	45	12.78	212.3	12.80	12.80	-167.3	26,302	-0.64%	大賣/鉅額交易
2022/08/12	12.8	12.92	18	12.94	12.95	-5.2	25,890	-0.02%
2022/08/11	18	12.78	33	12.89	12.95	-15	25,664	-0.06%
2022/08/10	122.8	12.50	28	12.50	12.55	94.8	25,217	0.38%	大買/
2022/08/09	1.1	12.21	7	12.34	12.35	-5.9	24,954	-0.02%
2022/08/08	4	12.15	1	12.15	12.20	3	25,289	0.01%
2022/08/05	1	12.15	9	12.15	12.20	-8	25,866	-0.03%
2022/08/04	2	11.90	3	11.88	12.00	-1	26,426	0.00%
2022/08/03	18.3	11.90	14	11.95	11.90	4.3	26,604	0.02%
2022/08/02	84	12.03	55	12.04	12.00	29	27,434	0.11%
2022/08/01	35	12.47	73	12.46	12.50	-38	28,609	-0.13%
2022/07/29	81	12.43	66	12.35	12.40	15	28,753	0.05%
2022/07/28	21	12.33	52.3	12.35	12.40	-31.3	29,063	-0.11%
2022/07/27	22	12.25	4	12.24	12.25	18	28,714	0.06%
2022/07/26	16	12.15	5	12.15	12.20	11	28,726	0.04%
2022/07/25	7.1	12.19	9	12.17	12.20	-1.9	28,886	-0.01%
2022/07/22	14	11.97	6	11.94	12.00	8	29,133	0.03%
2022/07/21	12.4	11.77	9	11.77	11.80	3.4	29,771	0.01%
2022/07/20	2	11.75	15	11.82	11.70	-13	30,255	-0.04%
2022/07/19	53.1	11.85	20	11.79	11.75	33.1	31,332	0.11%
2022/07/18	3.2	11.60	0	0.00	11.60	3.2	33,225	0.01%
2022/07/15	7.1	11.49	0	0.00	11.45	7.1	33,496	0.02%
2022/07/14	1	11.55	7	11.55	11.60	-6	34,212	-0.02%
2022/07/13	23	11.60	3	11.67	11.55	20	34,828	0.06%
2022/07/12	1.3	11.40	7	11.41	11.45	-5.7	36,695	-0.02%
2022/07/11	3	11.50	0	0.00	11.50	3	37,752	0.01%
2022/07/08	68.1	11.50	7.1	11.59	11.50	61	40,259	0.15%
2022/07/07	10	11.27	2	11.38	11.35	8	41,252	0.02%
2022/07/06	2.5	11.38	0	0.00	11.30	2.5	43,611	0.01%
2022/07/05	4	11.48	4	11.48	11.55	0	46,829	0.00%
2022/07/04	3	11.32	1	11.40	11.35	2	49,139	0.00%
2022/07/01	14.1	11.40	3.3	11.27	11.30	10.8	52,166	0.02%
2022/06/30	24.5	11.66	0.4	11.60	11.55	24.1	53,085	0.05%
2022/06/29	0	0.00	10	11.73	11.80	-10	53,692	-0.02%
2022/06/28	0	0.00	14	11.75	11.75	-14	54,521	-0.03%
2022/06/27	0.1	11.90	3	11.85	11.85	-3	55,479	-0.01%
2022/06/24	0	0.00	12.3	11.90	11.80	-12.3	56,383	-0.02%
2022/06/23	41	11.65	1	11.80	11.75	40	57,833	0.07%
2022/06/22	7	11.77	10	11.70	11.70	-3	58,833	-0.01%
2022/06/21	7	11.69	5.1	11.80	11.90	1.9	59,701	0.00%
2022/06/20	31	11.67	40	11.78	11.55	-9.1	61,376	-0.01%
2022/06/17	34.5	11.93	0	0.00	11.95	34.5	61,274	0.06%
2022/06/16	2	12.25	19.1	12.47	12.20	-17.1	62,224	-0.03%
2022/06/15	10	12.25	12.2	12.25	12.25	-2.2	63,451	0.00%
2022/06/14	32	12.15	16.1	12.17	12.20	15.9	63,815	0.02%
2022/06/13	26.1	11.97	7	11.96	12.00	19.1	63,799	0.03%
2022/06/10	6.1	12.06	0	0.00	12.15	6.1	63,772	0.01%
2022/06/09	0.1	12.20	1	12.20	12.20	-0.9	63,967	0.00%
2022/06/08	3	12.17	0	0.00	12.15	3	64,113	0.00%
2022/06/07	17	12.07	12	12.11	12.10	5	64,608	0.01%
2022/06/06	0	0.00	8.6	12.15	12.20	-8.6	65,264	-0.01%
2022/06/02	21.1	12.04	22	12.10	12.10	-0.9	66,074	0.00%
2022/06/01	55.5	12.19	94	12.24	12.10	-38.5	67,225	-0.06%
2022/05/31	48	12.34	0	0.00	12.30	48	67,276	0.07%
2022/05/30	362	12.40	5.1	12.45	12.50	356.9	67,580	0.53%	大買/鉅額交易
2022/05/27	0	0.00	19	12.25	12.30	-19	67,699	-0.03%
2022/05/26	88.1	12.09	4	12.10	12.10	84.1	68,364	0.12%
2022/05/25	32.4	12.00	24.6	12.06	12.10	7.7	69,034	0.01%
2022/05/24	16.4	12.11	38	12.20	12.10	-21.6	70,115	-0.03%
2022/05/23	2.4	12.04	5.3	11.94	12.05	-2.9	70,133	0.00%
2022/05/20	1	12.00	10.6	12.00	12.00	-9.6	70,981	-0.01%
2022/05/19	8.3	11.85	9	11.90	11.95	-0.7	71,285	0.00%
2022/05/18	7.1	12.07	44	12.01	12.10	-36.9	71,812	-0.05%
2022/05/17	3	11.82	2	11.85	11.85	1	73,342	0.00%
2022/05/16	3.3	11.57	58	11.64	11.85	-54.8	73,675	-0.07%
2022/05/13	21	11.44	33	11.47	11.50	-12	73,941	-0.02%
2022/05/12	197.4	11.58	7.3	11.57	11.40	190.2	75,124	0.25%	大買/鉅額交易
2022/05/11	3.1	11.87	18	11.89	11.85	-15	76,703	-0.02%
2022/05/10	121.1	11.73	19	11.82	11.90	102.1	76,668	0.13%	大買/鉅額交易
2022/05/09	88.2	11.78	399	11.75	11.65	-310.8	75,733	-0.41%	大賣/鉅額交易
2022/05/06	44.9	12.15	11	12.14	12.15	33.9	74,503	0.05%
2022/05/05	36.1	12.53	15	12.66	12.45	21.1	74,101	0.03%
2022/05/04	190	12.65	25	12.65	12.65	165	73,468	0.22%	大買/鉅額交易
2022/05/03	36.2	12.60	42	12.66	12.65	-5.8	73,638	-0.01%
2022/04/29	178	12.74	13	12.80	12.75	165	73,948	0.22%	大買/鉅額交易
2022/04/28	37	12.55	7.3	12.62	12.70	29.7	73,954	0.04%
2022/04/27	72.3	12.61	17	12.70	12.60	55.3	73,848	0.07%
2022/04/26	14	12.89	16	12.95	12.90	-2	73,441	0.00%
2022/04/25	54.5	12.78	634.6	12.75	12.80	-580	73,357	-0.79%	大賣/鉅額交易
2022/04/22	60.1	12.83	72.4	12.85	13.15	-12.3	72,550	-0.02%
2022/04/21	32.1	12.45	27	12.56	12.50	5.1	71,267	0.01%
2022/04/20	51.2	12.50	33	12.42	12.70	18.2	72,078	0.03%
2022/04/19	42.6	12.62	48	12.65	12.60	-5.4	72,110	-0.01%
2022/04/18	234.4	12.65	53	12.59	12.55	181.4	73,264	0.25%	大買/鉅額交易
2022/04/15	132.4	13.09	18.7	12.99	13.10	113.7	71,864	0.16%	大買/鉅額交易
2022/04/14	136.6	13.14	238	13.15	13.05	-101.4	71,552	-0.14%	大買/大賣/鉅額交易
2022/04/13	44.6	13.62	20.8	13.63	13.60	23.8	69,236	0.03%
2022/04/12	138.6	13.74	44.3	13.66	13.70	94.3	68,126	0.14%	大買/
2022/04/11	449.4	14.18	119.2	14.24	14.25	330.2	65,855	0.50%	大買/大賣/鉅額交易
2022/04/08	46.3	13.62	285.1	13.57	13.85	-238.8	62,694	-0.38%	大賣/鉅額交易
2022/04/07	83.8	13.50	131	13.42	13.20	-47.2	60,620	-0.08%	大賣/
2022/04/06	55.3	13.32	76.1	13.33	13.40	-20.8	57,848	-0.04%
2022/04/01	27.6	12.99	58	13.00	12.95	-30.4	56,666	-0.05%
2022/03/31	21	12.87	129	12.91	12.85	-108	55,887	-0.19%	大賣/鉅額交易
2022/03/30	20.2	12.81	23.2	12.79	12.85	-3	55,075	-0.01%
2022/03/29	71	12.93	12	12.94	12.90	59	54,101	0.11%
2022/03/28	97	12.70	51	12.70	12.95	46	53,147	0.09%
2022/03/25	57.5	12.59	12.1	12.60	12.60	45.4	51,543	0.09%
2022/03/24	101.6	12.73	46	12.68	12.75	55.6	50,376	0.11%	大買/
2022/03/23	42	12.64	123.4	12.55	12.70	-81.4	49,443	-0.16%	大賣/
2022/03/22	36	12.15	11	12.15	12.20	25	47,518	0.05%
2022/03/21	91	12.04	177	11.97	12.10	-86	46,878	-0.18%	大賣/
2022/03/18	42	11.80	42.2	11.86	11.75	-0.2	45,209	0.00%
2022/03/17	13	11.39	72	11.45	11.45	-59	43,396	-0.14%
2022/03/16	6	11.26	13	11.27	11.30	-7	42,969	-0.02%
2022/03/15	23.1	11.20	12	11.25	11.30	11.1	42,664	0.03%
2022/03/14	5	11.22	17	11.25	11.25	-12	42,591	-0.03%
2022/03/11	19	11.12	4.3	11.15	11.15	14.7	42,403	0.03%
2022/03/10	8.3	11.21	11.2	11.24	11.20	-2.9	42,316	-0.01%
2022/03/09	29.3	10.98	10	11.00	10.95	19.3	41,911	0.05%
2022/03/08	23.4	10.79	0	0.00	10.75	23.4	41,269	0.06%
2022/03/07	97.3	10.92	6	10.96	10.95	91.3	40,489	0.23%
2022/03/04	7.4	11.27	5	11.30	11.25	2.4	39,562	0.01%
2022/03/03	37.1	11.43	46.3	11.50	11.40	-9.2	39,500	-0.02%
2022/03/02	351.2	11.31	1.9	11.40	11.45	349.3	39,333	0.89%	大買/鉅額交易
2022/03/01	33.2	11.34	53.6	11.35	11.40	-20.4	38,924	-0.05%
2022/02/25	34.3	11.10	26.8	11.02	11.10	7.5	38,241	0.02%
2022/02/24	78.7	11.10	31.5	11.09	11.10	47.2	37,697	0.13%
2022/02/23	10	11.25	5.2	11.25	11.30	4.9	36,765	0.01%
2022/02/22	79.1	11.32	30.3	11.37	11.25	48.8	36,958	0.13%
2022/02/21	17	11.51	31.6	11.50	11.55	-14.6	37,209	-0.04%
2022/02/18	37.7	11.59	207	11.55	11.60	-169.4	37,487	-0.45%	大賣/鉅額交易
2022/02/17	74	11.56	64.5	11.50	11.50	9.5	36,858	0.03%
2022/02/16	44.6	11.22	8	11.20	11.20	36.6	35,204	0.10%
2022/02/15	82.7	11.21	10.1	11.24	11.20	72.6	34,749	0.21%
2022/02/14	105.8	11.11	67.3	11.09	11.20	38.5	33,942	0.11%	大買/
2022/02/11	29.3	11.01	176	11.00	11.15	-146.7	32,137	-0.46%	大賣/鉅額交易
2022/02/10	2	10.60	7.7	10.64	10.60	-5.7	29,808	-0.02%
2022/02/09	4.6	10.70	0	0.00	10.65	4.6	29,472	0.02%
2022/02/08	7.5	10.68	1	10.69	10.70	6.5	29,376	0.02%
2022/02/07	15	10.38	11	10.49	10.50	4	28,942	0.01%
2022/01/26	16	10.30	1	10.30	10.30	15	28,407	0.05%
2022/01/25	95.1	10.26	5	10.25	10.25	90.1	28,342	0.32%
2022/01/24	22.3	10.25	3.5	10.27	10.35	18.8	28,096	0.07%
2022/01/21	27	10.37	0.4	10.35	10.35	26.6	27,713	0.10%
2022/01/20	110.1	10.45	27.1	10.48	10.50	83	27,290	0.30%	大買/
2022/01/19	37	10.54	0	0.00	10.50	37	26,904	0.14%
2022/01/18	16	10.65	25.3	10.69	10.70	-9.3	26,424	-0.04%
2022/01/17	18.6	10.62	20	10.60	10.65	-1.4	25,951	-0.01%
2022/01/14	14.8	10.72	45	10.75	10.75	-30.2	25,421	-0.12%
2022/01/13	69	10.73	87.4	10.79	10.85	-18.4	24,736	-0.07%
2022/01/12	28.2	10.54	33.3	10.56	10.55	-5.1	23,544	-0.02%
2022/01/11	34.2	10.33	202	10.47	10.50	-167.8	22,728	-0.74%	大賣/鉅額交易
2022/01/10	1.5	10.10	89.4	10.10	10.20	-87.9	21,019	-0.42%
2022/01/07	15	9.99	19.8	10.00	10.00	-4.8	20,423	-0.02%
2022/01/06	88.7	9.93	51.9	9.92	9.92	36.8	19,555	0.19%
2022/01/05	21	9.88	25.7	9.88	9.89	-4.7	19,409	-0.02%
2022/01/04	5	9.84	7	9.84	9.84	-2	19,371	-0.01%
2022/01/03	2.8	9.87	21	9.87	9.87	-18.2	19,063	-0.10%
2021/12/30	11	9.92	123	9.96	9.90	-112	18,894	-0.59%	大賣/鉅額交易
2021/12/29	18.5	9.96	12.1	9.97	9.96	6.4	18,786	0.03%
2021/12/28	114	9.87	18	9.88	9.90	96	18,418	0.52%	大買/
2021/12/27	0	0.00	13	9.80	9.81	-13	18,088	-0.07%
2021/12/24	7	9.78	7.4	9.77	9.78	-0.4	18,340	0.00%
2021/12/22	1.5	9.71	0	0.00	9.73	1.5	18,373	0.01%
2021/12/21	0.6	9.68	1	9.69	9.70	-0.4	18,387	0.00%
2021/12/20	0.2	9.65	1	9.63	9.66	-0.8	18,381	0.00%
2021/12/17	11	9.69	7	9.67	9.65	4	18,493	0.02%
2021/12/16	11	9.63	6	9.62	9.64	5	18,590	0.03%
2021/12/15	5.7	9.63	0	0.00	9.63	5.7	18,942	0.03%
2021/12/14	15.1	9.67	4	9.69	9.64	11.1	19,213	0.06%
2021/12/13	10.2	9.72	202	9.75	9.71	-191.9	19,453	-0.99%	大賣/鉅額交易
2021/12/09	5.1	9.75	8	9.76	9.76	-2.9	19,562	-0.01%
2021/12/08	205	9.75	0	0.00	9.76	205	19,575	1.05%	大買/鉅額交易
2021/12/07	5	9.64	0	0.00	9.73	5	19,505	0.03%
2021/12/06	15.3	9.63	1	9.67	9.64	14.3	19,782	0.07%
2021/12/03	2	9.66	0	0.00	9.66	2	20,897	0.01%
2021/12/02	0	0.00	7	9.62	9.62	-7	21,843	-0.03%
2021/12/01	25	9.62	5.2	9.65	9.64	19.8	22,729	0.09%
2021/11/30	23	9.68	1.1	9.73	9.60	21.9	23,108	0.09%
2021/11/29	10.2	9.70	9	9.69	9.68	1.2	23,208	0.01%
2021/11/26	12	9.76	66.1	9.76	9.78	-54.1	23,861	-0.23%
2021/11/25	20	9.87	4.1	9.95	9.89	15.9	30,780	0.05%
2021/11/24	0	0.00	4	9.92	9.90	-4	31,431	-0.01%
2021/11/23	4	9.87	12	9.87	9.82	-8	32,004	-0.02%
2021/11/22	5.1	9.92	47	9.88	9.92	-41.9	32,278	-0.13%
2021/11/19	12	9.86	181	9.91	9.83	-169	32,184	-0.53%	大賣/鉅額交易
2021/11/18	79	9.91	115.7	9.84	9.95	-36.7	32,082	-0.11%	大賣/
2021/11/17	67.1	9.72	42.2	9.67	9.74	24.9	30,771	0.08%
2021/11/16	4.3	9.58	3	9.59	9.60	1.3	30,073	0.00%
2021/11/15	10.9	9.59	20.8	9.61	9.61	-9.9	30,022	-0.03%
2021/11/12	50	9.50	50.5	9.52	9.52	-0.5	29,755	0.00%
2021/11/11	2	9.49	0	0.00	9.49	2	29,951	0.01%
2021/11/10	0.7	9.50	30.4	9.49	9.50	-29.6	30,329	-0.10%
2021/11/09	1	9.48	0	0.00	9.49	1	30,597	0.00%
2021/11/08	15.9	9.47	0	0.00	9.48	15.9	31,052	0.05%
2021/11/05	24.3	9.47	0	0.00	9.47	24.3	31,889	0.08%
2021/11/04	14	9.48	2	9.50	9.47	12	32,087	0.04%
2021/11/03	2	9.47	0	0.00	9.50	2	32,136	0.01%
2021/11/02	1.8	9.51	2.1	9.50	9.49	-0.3	32,237	0.00%
2021/11/01	15.5	9.47	4	9.51	9.47	11.5	32,168	0.04%
2021/10/29	60	9.48	25	9.48	9.46	35	32,179	0.11%
2021/10/28	11	9.49	19	9.51	9.51	-8	32,125	-0.02%
2021/10/27	3	9.51	0	0.00	9.50	3	32,230	0.01%
2021/10/26	2.4	9.51	8.3	9.53	9.53	-5.9	32,177	-0.02%
2021/10/25	3	9.49	0	0.00	9.49	3	32,201	0.01%
2021/10/22	5	9.51	1.4	9.55	9.51	3.6	32,448	0.01%
2021/10/21	3	9.55	28	9.55	9.51	-25	32,493	-0.08%
2021/10/20	0	0.00	6.7	9.53	9.51	-6.7	32,493	-0.02%
2021/10/19	0	0.00	0.9	9.52	9.50	-0.9	32,557	0.00%
2021/10/18	1.2	9.52	9.7	9.52	9.50	-8.5	32,598	-0.03%
2021/10/15	1	9.49	5.2	9.50	9.50	-4.2	32,642	-0.01%
2021/10/14	1.6	9.45	10.1	9.44	9.44	-8.5	32,675	-0.03%
2021/10/13	27	9.44	4.4	9.47	9.44	22.6	32,887	0.07%
2021/10/12	0	0.00	1	9.45	9.49	-1	33,142	0.00%
2021/10/08	0.1	9.53	3	9.51	9.50	-2.9	33,033	-0.01%
2021/10/07	2	9.51	50	9.50	9.53	-48	33,112	-0.14%
2021/10/06	15	9.43	46	9.43	9.47	-31	33,163	-0.09%
2021/10/05	10	9.46	0	0.00	9.44	10	33,129	0.03%
2021/10/04	5	9.46	2	9.46	9.47	3	33,084	0.01%
2021/10/01	22	9.45	4	9.50	9.46	18	33,206	0.05%
2021/09/30	0	0.00	6	9.56	9.56	-6	32,949	-0.02%
2021/09/29	0	0.00	5	9.56	9.57	-5	32,979	-0.02%
2021/09/28	2	9.56	3.3	9.58	9.59	-1.3	32,969	0.00%
2021/09/27	0	0.00	0.2	9.59	9.55	-0.2	33,024	0.00%
2021/09/24	43	9.60	44.5	9.59	9.59	-1.5	33,153	0.00%
2021/09/23	0	0.00	21	9.53	9.59	-21	33,048	-0.06%
2021/09/22	61	9.44	70.2	9.45	9.43	-9.2	32,859	-0.03%
2021/09/17	36	9.57	35.8	9.68	9.55	0.2	32,504	0.00%
2021/09/16	0.5	9.61	13.2	9.62	9.70	-12.7	32,248	-0.04%
2021/09/15	16	9.56	8.8	9.53	9.55	7.2	31,979	0.02%
2021/09/14	1	9.51	5	9.52	9.56	-4	31,977	-0.01%
2021/09/13	2	9.45	19	9.47	9.49	-17	31,820	-0.05%
2021/09/10	0.1	9.48	13	9.47	9.45	-12.9	31,914	-0.04%
2021/09/09	62	9.43	23	9.45	9.40	39	32,094	0.12%
2021/09/08	37.1	9.46	188	9.49	9.44	-150.9	31,733	-0.48%	大賣/鉅額交易
2021/09/07	39.1	9.77	21.5	9.77	9.82	17.6	30,699	0.06%
2021/09/06	157	9.81	50.5	9.79	9.78	106.5	29,785	0.36%	大買/鉅額交易
2021/09/03	15	9.74	26.3	9.74	9.74	-11.3	28,869	-0.04%
2021/09/02	74	9.69	1.7	9.68	9.67	72.3	28,384	0.25%
2021/09/01	18.8	9.70	16	9.72	9.73	2.8	27,973	0.01%
2021/08/31	52	9.69	3.1	9.71	9.69	48.9	27,120	0.18%
2021/08/30	0	0.00	13	9.63	9.75	-13	19,958	-0.07%
2021/08/27	20	9.56	4	9.58	9.56	16	19,212	0.08%
2021/08/26	28	9.54	1	9.53	9.54	27	18,482	0.15%
2021/08/25	6	9.57	0	0.00	9.60	6	18,123	0.03%
2021/08/24	19.1	9.54	2	9.57	9.59	17.1	17,924	0.10%
2021/08/23	6	9.60	6	9.64	9.61	0	17,600	0.00%
2021/08/20	18.4	9.57	0.4	9.59	9.57	18	17,794	0.10%
2021/08/19	7.5	9.60	8.1	9.62	9.62	-0.6	19,070	0.00%
2021/08/18	3	9.60	7	9.62	9.65	-4	19,009	-0.02%
2021/08/17	4.1	9.52	0	0.00	9.57	4.1	19,062	0.02%
2021/08/16	61.2	9.57	1	9.58	9.55	60.2	18,842	0.32%
2021/08/13	40	9.65	13	9.66	9.69	27	18,673	0.14%
2021/08/12	98.4	9.74	1.4	9.73	9.70	97	18,627	0.52%
2021/08/11	23	9.77	21	9.78	9.82	2	18,506	0.01%
2021/08/10	1	9.59	39	9.63	9.65	-38	18,020	-0.21%
2021/08/09	17.5	9.52	0	0.00	9.57	17.5	18,282	0.10%
2021/08/06	20.3	9.56	0	0.00	9.57	20.3	18,375	0.11%
2021/08/05	1.5	9.53	0	0.00	9.55	1.5	18,660	0.01%
2021/08/04	4.1	9.50	31	9.50	9.55	-26.9	19,830	-0.14%
2021/08/03	21	9.46	0	0.00	9.50	21	20,136	0.10%
2021/08/02	8	9.47	2	9.46	9.50	6	20,460	0.03%
2021/07/30	1	9.48	40	9.46	9.49	-39	20,546	-0.19%
2021/07/29	7	9.48	1.1	9.49	9.48	6	20,647	0.03%
2021/07/28	73.2	9.46	1	9.48	9.46	72.2	20,734	0.35%
2021/07/27	0.5	9.53	0	0.00	9.53	0.5	21,060	0.00%
2021/07/26	40.1	9.58	16.5	9.56	9.51	23.6	21,256	0.11%
2021/07/23	11	9.59	116	9.61	9.59	-105	21,324	-0.49%	大賣/鉅額交易
2021/07/22	30.5	9.59	27	9.60	9.60	3.5	21,426	0.02%
2021/07/21	7	9.55	36.3	9.52	9.54	-29.3	21,449	-0.14%
2021/07/20	11	9.54	6.9	9.57	9.54	4.1	21,618	0.02%
2021/07/19	6	9.54	9.3	9.56	9.63	-3.3	21,597	-0.02%
2021/07/16	15	9.53	18	9.53	9.56	-3	21,899	-0.01%
2021/07/15	0.7	9.49	96	9.46	9.48	-95.3	21,767	-0.44%
2021/07/14	9.3	9.47	2	9.47	9.46	7.3	22,099	0.03%
2021/07/13	12.1	9.50	9	9.51	9.47	3.1	22,917	0.01%
2021/07/12	4.4	9.50	102	9.52	9.49	-97.6	23,037	-0.42%	大賣/
2021/07/09	0	0.00	5	9.45	9.48	-5	22,974	-0.02%
2021/07/08	11	9.44	4	9.44	9.48	7	23,047	0.03%
2021/07/06	8.1	9.43	127	9.43	9.48	-118.9	23,259	-0.51%	大賣/鉅額交易
2021/07/05	1	9.43	32	9.43	9.46	-31	23,258	-0.13%
2021/07/02	112.1	9.40	3	9.40	9.40	109.1	23,253	0.47%	大買/鉅額交易
2021/07/01	5.1	9.42	11	9.41	9.42	-5.9	23,245	-0.03%
2021/06/30	0	0.00	9	9.44	9.45	-9	23,302	-0.04%
2021/06/29	18	9.43	0	0.00	9.43	18	23,318	0.08%
2021/06/28	9	9.45	20	9.46	9.46	-11	23,586	-0.05%
2021/06/25	8	9.45	0	0.00	9.44	8	23,805	0.03%
2021/06/24	31	9.45	1	9.49	9.44	30	23,893	0.13%
2021/06/23	7	9.45	3	9.47	9.47	4	23,854	0.02%
2021/06/22	22.5	9.40	0	0.00	9.38	22.5	23,842	0.09%
2021/06/21	4.1	9.38	6	9.43	9.36	-1.9	23,768	-0.01%
2021/06/18	6.1	9.42	0	0.00	9.40	6.1	23,606	0.03%
2021/06/17	1.1	9.46	0	0.00	9.45	1.1	23,321	0.00%
2021/06/16	10	9.45	0.5	9.47	9.45	9.5	23,480	0.04%
2021/06/15	53.3	9.48	22	9.50	9.49	31.3	23,388	0.13%
2021/06/11	3	9.52	0	0.00	9.51	3	23,504	0.01%
2021/06/10	1	9.52	1	9.52	9.52	0	23,674	0.00%
2021/06/09	7	9.47	1	9.49	9.48	6	23,698	0.03%
2021/06/08	14	9.47	0	0.00	9.48	14	23,658	0.06%
2021/06/07	50	9.52	3	9.51	9.51	47	23,796	0.20%
2021/06/04	1.2	9.61	6	9.65	9.61	-4.8	23,786	-0.02%
2021/06/03	16	9.65	0	0.00	9.65	16	24,046	0.07%
2021/06/02	3	9.62	0.8	9.63	9.65	2.3	23,997	0.01%
2021/06/01	3	9.60	2	9.60	9.59	1	23,803	0.00%
2021/05/31	5	9.58	5	9.61	9.61	0	23,956	0.00%
2021/05/28	5	9.56	2	9.52	9.56	3	24,026	0.01%
2021/05/27	22.2	9.40	0	0.00	9.39	22.2	23,860	0.09%
2021/05/25	102	9.41	142	9.39	9.42	-40	23,052	-0.17%	大買/大賣/
2021/05/24	100	9.36	0	0.00	9.37	100	22,981	0.44%
2021/05/21	8	9.38	0	0.00	9.41	8	22,952	0.03%
2021/05/20	11	9.34	0	0.00	9.35	11	22,791	0.05%
2021/05/19	39	9.37	5	9.37	9.36	34	22,619	0.15%
2021/05/18	4	9.46	1	9.31	9.48	3	22,314	0.01%
2021/05/17	15.3	9.40	1	9.41	9.31	14.3	22,238	0.06%
2021/05/14	172.5	9.63	9	9.59	9.63	163.5	21,804	0.75%	大買/鉅額交易
2021/05/13	43	9.58	49.2	9.53	9.53	-6.2	21,612	-0.03%
2021/05/12	15.6	9.63	521	9.90	9.64	-505.4	21,153	-2.39%	大賣/鉅額交易
2021/05/11	11	9.98	15	10.04	9.95	-4	19,954	-0.02%
2021/05/10	48	10.05	14.3	10.10	10.15	33.8	19,577	0.17%
2021/05/07	0	0.00	1	9.97	9.99	-1	19,452	-0.01%
2021/05/06	3	9.94	2	10.00	9.92	1	19,365	0.01%
2021/05/05	21.5	9.90	0	0.00	9.90	21.5	19,256	0.11%
2021/05/04	16.1	9.89	8	9.96	9.83	8.1	19,167	0.04%
2021/05/03	3	10.10	43.2	10.13	10.05	-40.2	18,680	-0.21%
2021/04/29	2	10.15	11	10.15	10.20	-9	18,676	-0.05%
2021/04/28	4	10.10	50.1	10.14	10.15	-46.1	18,571	-0.25%
2021/04/27	1	10.10	1	10.10	10.15	0	18,611	0.00%
2021/04/26	19.3	10.17	4.6	10.15	10.20	14.7	18,503	0.08%
2021/04/23	25	10.09	5	10.08	10.05	20	18,318	0.11%
2021/04/22	61.3	10.12	9	10.09	10.10	52.3	18,307	0.29%
2021/04/21	14.1	10.09	5.6	10.05	10.05	8.6	17,748	0.05%
2021/04/20	22	10.20	37.2	10.08	10.20	-15.2	17,597	-0.09%
2021/04/19	9	10.08	50.6	10.07	10.20	-41.6	17,294	-0.24%
2021/04/16	5	9.95	2	9.95	9.97	3	16,507	0.02%
2021/04/15	16	9.86	0	0.00	9.89	16	16,369	0.10%
2021/04/14	0	0.00	40	9.83	9.80	-40	16,255	-0.25%
2021/04/13	10.3	9.88	20	9.89	9.85	-9.7	16,212	-0.06%
2021/04/12	12.5	9.80	42	9.85	9.88	-29.5	16,000	-0.18%
2021/04/09	1.1	9.78	24.2	9.77	9.77	-23.1	15,884	-0.15%
2021/04/08	2.2	9.80	0	0.00	9.80	2.2	15,897	0.01%
2021/04/07	4	9.83	34	9.82	9.84	-30	16,107	-0.19%
2021/04/06	10.4	9.91	34.1	9.90	9.87	-23.6	16,001	-0.15%
2021/04/01	2	9.90	54	9.92	9.93	-52	15,792	-0.33%
2021/03/31	44	9.95	47	9.98	9.96	-3	15,638	-0.02%
2021/03/30	52	10.01	20.4	10.03	10.00	31.6	15,260	0.21%
2021/03/29	17	9.93	11.1	9.93	9.98	5.8	15,007	0.04%
2021/03/26	0	0.00	82	9.86	9.86	-82	14,856	-0.55%
2021/03/25	1.3	9.81	3	9.77	9.82	-1.7	14,973	-0.01%
2021/03/24	20.3	9.79	7.7	9.75	9.76	12.6	15,066	0.08%
2021/03/23	3.5	9.74	3	9.73	9.73	0.5	15,029	0.00%
2021/03/22	5.3	9.73	4	9.75	9.77	1.3	15,067	0.01%
2021/03/19	9	9.69	2	9.71	9.69	7	15,238	0.05%
2021/03/18	8	9.77	5	9.79	9.76	3	15,139	0.02%
2021/03/17	45	9.83	33	9.80	9.77	12	15,139	0.08%
2021/03/16	50.3	9.86	4.6	9.84	9.87	45.7	15,003	0.30%
2021/03/15	19	9.79	11	9.78	9.80	8	15,058	0.05%
2021/03/12	0	0.00	10	9.75	9.75	-10	15,253	-0.07%
2021/03/11	11	9.74	70.3	9.77	9.73	-59.3	15,310	-0.39%
2021/03/10	15	9.70	17	9.70	9.70	-2	15,122	-0.01%
2021/03/09	10	9.63	2	9.59	9.63	8	14,985	0.05%
2021/03/08	0	0.00	0.5	9.56	9.52	-0.5	14,772	0.00%
2021/03/05	5	9.52	2	9.56	9.55	3	14,755	0.02%
2021/03/04	10	9.47	0	0.00	9.54	10	15,234	0.07%
2021/03/03	1	9.59	7	9.61	9.61	-6	15,068	-0.04%
2021/03/02	9.6	9.48	8	9.52	9.40	1.6	14,804	0.01%
2021/02/26	25	9.49	25	9.58	9.47	0	14,663	0.00%
2021/02/25	0.6	9.66	2	9.68	9.68	-1.4	14,092	-0.01%
2021/02/24	16.9	9.59	8	9.63	9.59	8.9	13,992	0.06%
2021/02/23	16	9.50	8	9.53	9.56	8	13,850	0.06%
2021/02/22	2.8	9.47	110	9.46	9.45	-107.2	13,764	-0.78%	大賣/鉅額交易
2021/02/19	0	0.00	0.2	9.43	9.47	-0.2	13,731	0.00%
2021/02/18	15	9.44	20	9.46	9.42	-5	13,697	-0.04%
2021/02/17	7	9.36	7	9.38	9.44	0	13,765	0.00%
2021/02/05	3	9.28	5	9.32	9.29	-2	13,509	-0.01%
2021/02/04	5	9.25	3	9.26	9.29	2	13,549	0.01%
2021/02/03	2.2	9.22	0	0.00	9.30	2.2	13,897	0.02%
2021/02/02	26	9.26	2	9.26	9.25	24	14,162	0.17%
2021/02/01	5	9.21	1	9.22	9.23	4	14,241	0.03%
2021/01/29	51.1	9.20	0	0.00	9.10	51.1	14,235	0.36%
2021/01/28	15	9.21	0	0.00	9.21	15	13,922	0.11%
2021/01/27	20	9.27	0	0.00	9.26	20	13,776	0.15%
2021/01/26	9	9.29	0.7	9.31	9.28	8.3	13,733	0.06%
2021/01/25	12	9.26	158	9.23	9.36	-146	13,666	-1.07%	大賣/鉅額交易
2021/01/22	78	9.28	2	9.30	9.26	76	13,710	0.55%
2021/01/21	21	9.37	0	0.00	9.34	21	13,475	0.16%
2021/01/20	21	9.39	0.1	9.40	9.35	20.9	13,317	0.16%
2021/01/19	9	9.52	8	9.51	9.48	1	12,957	0.01%
2021/01/18	15	9.48	12	9.50	9.47	3	12,963	0.02%
2021/01/15	21	9.62	5.9	9.61	9.56	15.1	12,782	0.12%
2021/01/14	53	9.64	3	9.64	9.65	50	12,701	0.39%
2021/01/13	0	0.00	3	9.71	9.65	-3	12,669	-0.02%
2021/01/12	10	9.67	0	0.00	9.64	10	12,630	0.08%
2021/01/11	4	9.77	5	9.79	9.80	-1	12,524	-0.01%
2021/01/08	3	9.69	20	9.71	9.75	-17	12,363	-0.14%
2021/01/07	2	9.62	0	0.00	9.65	2	12,187	0.02%
2021/01/06	18	9.66	0	0.00	9.64	18	12,166	0.15%
2021/01/05	1	9.69	1	9.67	9.73	0	12,020	0.00%
2020/12/31	10.1	9.70	30	9.72	9.73	-19.9	11,960	-0.17%
2020/12/30	54.2	9.68	4	9.59	9.69	50.2	11,869	0.42%
2020/12/29	2.3	9.58	5	9.60	9.59	-2.7	11,584	-0.02%
2020/12/28	0.8	9.59	0	0.00	9.59	0.8	11,587	0.01%
2020/12/25	1.2	9.59	0	0.00	9.58	1.2	11,630	0.01%
2020/12/24	25	9.55	3	9.57	9.58	22	11,685	0.19%
2020/12/23	0	0.00	0.2	9.51	9.50	-0.2	11,787	0.00%
2020/12/22	42	9.60	0	0.00	9.52	42	11,791	0.36%
2020/12/21	0	0.00	29	9.58	9.61	-29	12,034	-0.24%
2020/12/17	2	9.56	10.2	9.59	9.57	-8.2	12,111	-0.07%
2020/12/16	0	0.00	2.1	9.59	9.59	-2.1	12,281	-0.02%
2020/12/15	35	9.52	0	0.00	9.48	35	12,309	0.28%
2020/12/14	1.1	9.56	2.5	9.59	9.56	-1.4	12,111	-0.01%
2020/12/11	9	9.57	4	9.58	9.61	5	12,125	0.04%
2020/12/10	5	9.60	23.4	9.51	9.60	-18.4	12,017	-0.15%
2020/12/09	28.1	9.53	0	0.00	9.53	28.1	11,917	0.24%
2020/12/08	21	9.68	0.1	9.71	9.67	20.9	11,665	0.18%
2020/12/07	17	9.85	41	9.87	9.86	-24	11,400	-0.21%
2020/12/04	1	9.87	13	9.87	9.88	-12	11,377	-0.11%
2020/12/03	8	9.84	0	0.00	9.87	8	11,349	0.07%
2020/12/02	0	0.00	2.4	9.85	9.85	-2.4	11,477	-0.02%
2020/12/01	14	9.89	6.1	9.91	9.91	7.9	11,536	0.07%
2020/11/30	3	9.88	40.6	9.89	9.95	-37.6	11,692	-0.32%
2020/11/26	2	9.86	0.7	9.90	9.90	1.3	11,696	0.01%
2020/11/25	10	9.87	0	0.00	9.88	10	12,227	0.08%
2020/11/24	16	9.86	28	9.87	9.87	-12	12,255	-0.10%
2020/11/23	1.9	9.88	2	9.89	9.90	-0.2	12,304	0.00%
2020/11/19	0	0.00	44.2	9.86	9.85	-44.2	12,323	-0.36%
2020/11/18	7	9.90	16	9.90	9.93	-9	12,310	-0.07%
2020/11/17	18	9.84	0	0.00	9.89	18	12,298	0.15%
2020/11/16	2	9.81	0	0.00	9.89	2	12,725	0.02%
2020/11/13	12	9.84	0	0.00	9.83	12	12,610	0.10%
2020/11/12	6.1	9.91	0	0.00	9.90	6.1	12,607	0.05%
2020/11/11	3.8	10.00	23	10.05	10.10	-19.3	12,516	-0.15%
2020/11/10	13	9.85	38	9.88	9.93	-25	12,177	-0.21%
2020/11/06	6	9.61	3.5	9.65	9.66	2.5	11,817	0.02%
2020/11/04	1	9.62	1.2	9.65	9.64	-0.2	11,973	0.00%
2020/11/03	0	0.00	20	9.60	9.60	-20	12,020	-0.17%
2020/11/02	29	9.49	2	9.50	9.57	27	12,110	0.22%
2020/10/30	24	9.42	0	0.00	9.40	24	12,215	0.20%
2020/10/29	1	9.50	0	0.00	9.50	1	12,145	0.01%
2020/10/28	12.1	9.64	0	0.00	9.59	12.1	12,260	0.10%
2020/10/27	1.9	9.69	0	0.00	9.68	1.9	12,322	0.02%
2020/10/26	3	9.80	1	9.76	9.75	2	12,402	0.02%
2020/10/23	7	9.56	1	9.60	9.63	6	12,500	0.05%
2020/10/22	0	0.00	1	9.46	9.48	-1	12,666	-0.01%
2020/10/21	5	9.50	0	0.00	9.46	5	12,874	0.04%
2020/10/20	0	0.00	5	9.51	9.50	-5	13,003	-0.04%
2020/10/16	12	9.55	5	9.57	9.55	7	13,925	0.05%
2020/10/15	4	9.56	0	0.00	9.57	4	14,678	0.03%
2020/10/14	12	9.62	1	9.63	9.63	11	15,015	0.07%
2020/10/13	4	9.67	0	0.00	9.67	4	15,231	0.03%
2020/10/12	5	9.73	0	0.00	9.77	5	15,530	0.03%
2020/10/08	13	9.76	1	9.79	9.79	12	15,562	0.08%
2020/10/06	2	9.74	0	0.00	9.78	2	15,614	0.01%
2020/10/05	0	0.00	3	9.69	9.69	-3	15,734	-0.02%
2020/09/30	0	0.00	2	9.59	9.54	-2	15,781	-0.01%
2020/09/29	20	9.57	0	0.00	9.55	20	15,895	0.13%
2020/09/28	1	9.51	5	9.54	9.56	-4	16,090	-0.02%
2020/09/25	0	0.00	23	9.34	9.33	-23	16,178	-0.14%
2020/09/24	167.5	9.26	12.1	9.27	9.21	155.4	16,178	0.96%	大買/鉅額交易
2020/09/23	12	9.56	0	0.00	9.52	12	15,949	0.08%
2020/09/22	49	9.62	13	9.61	9.63	36	15,678	0.23%
2020/09/21	15	9.79	43	9.86	9.78	-28	15,532	-0.18%
2020/09/18	12.8	9.87	0.9	9.90	9.87	11.9	15,476	0.08%
2020/09/17	6	9.87	45	9.86	9.87	-39	15,425	-0.25%
2020/09/16	11	9.88	20	9.90	9.86	-9	15,579	-0.06%
2020/09/15	3	9.89	1.2	9.89	9.90	1.8	15,501	0.01%
2020/09/14	3	9.91	31.6	9.90	9.89	-28.6	15,719	-0.18%
2020/09/11	2	9.90	0	0.00	9.93	2	15,741	0.01%
2020/09/10	2	9.90	0.8	9.96	9.95	1.2	15,778	0.01%
2020/09/09	8	9.91	0	0.00	9.90	8	15,876	0.05%
2020/09/08	0.1	10.00	22	10.00	9.98	-21.9	16,085	-0.14%
2020/09/07	42	9.89	18.7	9.89	9.93	23.3	16,374	0.14%
2020/09/04	8	9.86	10	9.88	9.87	-2	16,597	-0.01%
2020/09/03	17	9.88	16.6	9.89	9.92	0.4	16,620	0.00%
2020/09/02	17	9.92	0	0.00	9.91	17	16,552	0.10%
2020/09/01	32.8	9.98	17	9.99	9.97	15.8	16,624	0.09%
2020/08/31	74.5	10.00	4	10.05	10.00	70.5	16,532	0.43%
2020/08/28	3	10.07	2	10.05	10.05	1	16,311	0.01%
2020/08/27	4	10.05	10	10.05	10.05	-6	16,618	-0.04%
2020/08/26	2	10.10	101.2	10.10	10.10	-99.2	16,673	-0.59%	大賣/
2020/08/25	2	10.05	8	10.10	10.05	-6	16,880	-0.04%
2020/08/24	3	10.00	0.1	10.05	10.00	3	17,337	0.02%
2020/08/21	5	10.07	0.5	10.10	10.10	4.5	17,590	0.03%
2020/08/20	24	10.01	0	0.00	10.00	24	17,626	0.14%
2020/08/19	7	10.19	1.2	10.16	10.15	5.8	17,359	0.03%
2020/08/18	0.5	10.20	0	0.00	10.20	0.5	17,412	0.00%
2020/08/17	2	10.20	3	10.15	10.20	-1	17,460	-0.01%
2020/08/14	3.1	10.05	0	0.00	10.15	3.1	17,574	0.02%
2020/08/12	3	10.10	3	10.10	10.10	0	17,686	0.00%
2020/08/11	10	10.15	16	10.15	10.10	-6	17,703	-0.03%
2020/08/10	8	10.20	3	10.20	10.20	5	17,809	0.03%
2020/08/07	3	10.12	3	10.10	10.10	0	17,786	0.00%
2020/08/06	4	10.11	0	0.00	10.15	4	17,849	0.02%
2020/08/05	16	10.05	5.3	10.01	10.05	10.8	17,961	0.06%
2020/08/04	114	10.05	1	10.05	10.05	113	18,197	0.62%	大買/鉅額交易
2020/08/03	7	10.05	0	0.00	10.00	7	18,131	0.04%
2020/07/31	20	10.13	0	0.00	10.10	20	18,189	0.11%
2020/07/30	2	10.15	200	10.10	10.20	-198	18,200	-1.09%	大賣/鉅額交易
2020/07/29	10	10.25	1	10.20	10.10	9	18,256	0.05%
2020/07/28	8	10.07	0	0.00	10.10	8	18,338	0.04%
2020/07/27	22	10.34	0	0.00	10.15	22	18,541	0.12%
2020/07/24	10	10.39	0	0.00	10.35	10	18,667	0.05%
2020/07/23	52	10.50	4	10.53	10.45	48	18,661	0.26%
2020/07/22	7	10.55	38	10.56	10.60	-31	18,583	-0.17%
2020/07/21	137	11.10	11	11.15	11.15	126	17,981	0.70%	大買/鉅額交易
2020/07/20	8	11.09	0	0.00	11.10	8	17,350	0.05%
2020/07/17	25	11.11	11	11.10	11.10	14	17,135	0.08%
2020/07/16	0	0.00	9	11.07	11.10	-9	17,182	-0.05%
2020/07/15	106	11.05	0	0.00	11.00	106	17,023	0.62%	大買/鉅額交易
2020/07/14	15	10.99	0	0.00	10.95	15	17,162	0.09%
2020/07/13	35.8	11.00	0	0.00	11.00	35.8	17,447	0.21%
2020/07/10	43	11.05	0	0.00	10.95	43	17,741	0.24%
2020/07/09	210	11.15	0	0.00	11.05	210	17,843	1.18%	大買/鉅額交易
2020/07/08	11	11.00	14	11.03	11.15	-3	18,064	-0.02%
2020/07/07	6	10.99	22	11.02	11.00	-16	18,325	-0.09%
2020/07/06	20	11.00	49	10.99	11.05	-29	18,546	-0.16%
2020/07/03	15	10.93	0	0.00	10.90	15	18,613	0.08%
2020/07/02	0	0.00	4	10.93	10.95	-4	18,838	-0.02%
2020/07/01	0	0.00	112	10.85	10.85	-112	19,013	-0.59%	大賣/鉅額交易
2020/06/29	52	10.76	0	0.00	10.75	52	19,503	0.27%
2020/06/24	2	10.85	0	0.00	10.85	2	19,721	0.01%
2020/06/23	28	10.85	0	0.00	10.90	28	20,159	0.14%
2020/06/22	3.8	10.90	1	10.85	10.90	2.8	20,145	0.01%
2020/06/19	8	10.90	1	10.90	10.80	7	20,664	0.03%
2020/06/18	26	10.91	0	0.00	10.90	26	20,861	0.12%
2020/06/17	27	10.95	0	0.00	11.00	27	21,170	0.13%
2020/06/16	2	10.95	1	10.95	10.95	1	21,783	0.00%
2020/06/15	42	10.80	0	0.00	10.80	42	22,865	0.18%
2020/06/12	45	10.77	5	10.75	10.90	40	23,260	0.17%
2020/06/11	90	11.09	0	0.00	11.00	90	23,838	0.38%
2020/06/10	1	11.20	5	11.20	11.20	-4	24,163	-0.02%
2020/06/09	35	11.16	4	11.15	11.15	31	25,167	0.12%
2020/06/08	49	11.18	0	0.00	11.20	49	25,780	0.19%
2020/06/05	11	11.15	6	11.25	11.20	5	25,765	0.02%
2020/06/04	18	11.15	2.4	11.16	11.20	15.6	26,450	0.06%
2020/06/03	46	11.10	79	11.10	11.15	-33	27,285	-0.12%
2020/06/02	13	10.86	4	10.85	10.85	9	27,129	0.03%
2020/06/01	29	10.80	14	10.78	10.85	15	27,072	0.06%
2020/05/29	9	10.67	0	0.00	10.60	9	26,992	0.03%
2020/05/28	15	10.68	0	0.00	10.65	15	26,681	0.06%
2020/05/27	5	10.75	21	10.75	10.80	-16	27,044	-0.06%
2020/05/26	20	10.78	0	0.00	10.70	20	27,325	0.07%
2020/05/25	47	10.62	0	0.00	10.65	47	27,340	0.17%
2020/05/22	75	10.70	0	0.00	10.65	75	27,448	0.27%
2020/05/21	2	10.75	17	10.80	10.80	-15	27,603	-0.05%
2020/05/20	13	10.74	4.1	10.71	10.75	8.9	28,065	0.03%
2020/05/19	13	10.65	0	0.00	10.75	13	28,154	0.05%
2020/05/18	6	10.60	77	10.58	10.60	-71	28,191	-0.25%
2020/05/15	0	0.00	3.8	10.69	10.60	-3.8	28,229	-0.01%
2020/05/14	22	10.70	0	0.00	10.70	22	28,086	0.08%
2020/05/13	7	10.74	16	10.70	10.70	-9	28,045	-0.03%
2020/05/12	5	10.75	0	10.85	10.75	5	28,035	0.02%
2020/05/11	5	10.70	17	10.87	10.85	-12	28,067	-0.04%
2020/05/08	3	10.60	1	10.60	10.60	2	27,904	0.01%
2020/05/07	9	10.56	3	10.53	10.60	6	28,301	0.02%
2020/05/06	4	10.56	0	0.00	10.55	4	28,191	0.01%
2020/05/05	1	10.55	10.3	10.65	10.55	-9.3	28,282	-0.03%
2020/05/04	14	10.55	4	10.55	10.55	10	28,321	0.04%
2020/04/30	9	10.74	24	10.83	10.85	-15	28,349	-0.05%
2020/04/29	47	10.56	4.6	10.60	10.65	42.4	28,719	0.15%
2020/04/28	12	10.38	15	10.36	10.35	-3	28,685	-0.01%
2020/04/27	1	10.25	1	10.30	10.30	0	29,638	0.00%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/22	6	10.05	13	10.02	10.15	-7	29,989	-0.02%
2020/04/21	22	10.19	150	10.10	10.10	-128	29,929	-0.43%	大賣/鉅額交易
2020/04/20	20	10.45	0	0.00	10.35	20	29,768	0.07%
2020/04/17	44	10.53	14	10.69	10.50	30	29,919	0.10%
2020/04/16	3	10.47	5	10.48	10.55	-2	29,751	-0.01%
2020/04/15	4.1	10.60	7	10.61	10.65	-2.9	29,474	-0.01%
2020/04/14	22	10.38	1	10.45	10.45	21	29,437	0.07%
2020/04/13	4	10.25	0	0.00	10.20	4	29,348	0.01%
2020/04/10	13	10.41	13	10.28	10.45	0	29,087	0.00%
2020/04/09	12	9.91	25	9.95	10.05	-13	28,815	-0.05%
2020/04/08	8	9.81	12	9.83	9.84	-4	28,381	-0.01%
2020/04/07	22	9.70	18	9.73	9.72	4	28,152	0.01%
2020/04/06	3	9.55	1	9.55	9.59	2	27,910	0.01%
2020/04/01	8	9.59	0	0.00	9.58	8	28,151	0.03%
2020/03/31	4	9.58	0	0.00	9.69	4	27,994	0.01%
2020/03/30	1	9.67	2.1	9.66	9.68	-1.1	27,578	0.00%
2020/03/27	35	9.88	47	9.94	9.86	-12	27,234	-0.04%
2020/03/26	5	9.72	3	9.60	9.72	2	26,820	0.01%
2020/03/25	23	9.80	11	9.65	9.80	12	26,882	0.04%
2020/03/24	153	9.37	213.7	9.48	9.30	-60.7	26,531	-0.23%	大買/大賣/
2020/03/23	23.1	9.05	7	9.00	9.00	16.1	26,312	0.06%
2020/03/20	24	9.31	23.1	9.24	9.46	0.9	26,101	0.00%
2020/03/19	81	8.82	21	8.95	8.61	60	25,510	0.24%
2020/03/18	37.2	9.61	0	0.00	9.48	37.2	24,421	0.15%
2020/03/17	28.5	9.80	7	9.77	9.73	21.5	23,846	0.09%
2020/03/16	57	10.14	37.5	10.23	10.00	19.5	22,979	0.09%
2020/03/13	87	10.00	241	10.01	10.30	-154	22,372	-0.69%	大賣/鉅額交易
2020/03/12	77	10.85	11	10.84	10.70	66	21,272	0.31%
2020/03/11	16	11.24	0	0.00	11.20	16	20,545	0.08%
2020/03/10	14	11.08	7	11.06	11.20	7	20,254	0.03%
2020/03/09	90.3	11.42	11	11.32	11.30	79.3	19,438	0.41%
2020/03/06	8	11.86	40	11.80	11.80	-32	18,286	-0.17%
2020/03/05	2	11.95	0	0.00	12.00	2	18,272	0.01%
2020/03/04	4	11.85	0	0.00	11.90	4	18,257	0.02%
2020/03/03	0	0.00	0.4	12.00	11.90	-0.4	18,140	0.00%
2020/03/02	33.1	11.81	139	11.84	11.80	-105.9	18,055	-0.59%	大賣/鉅額交易
2020/02/27	63	12.03	13	12.00	12.00	50	17,920	0.28%
2020/02/26	7	12.03	1	12.05	12.05	6	17,701	0.03%
2020/02/25	3	12.05	0	0.00	12.05	3	17,525	0.02%
2020/02/24	29	12.09	0	0.00	12.10	29	17,463	0.17%
2020/02/21	29	12.19	0	0.00	12.15	29	17,300	0.17%
2020/02/20	17	12.34	0	0.00	12.25	17	16,697	0.10%
2020/02/19	14	12.25	21	12.25	12.30	-7	16,645	-0.04%
2020/02/18	22	12.18	0	0.00	12.25	22	16,650	0.13%
2020/02/17	2	12.15	1	12.15	12.15	1	16,780	0.01%
2020/02/14	49	12.19	1	12.15	12.15	48	16,886	0.28%
2020/02/13	26	12.20	1	12.15	12.20	25	16,934	0.15%
2020/02/12	4	12.15	0	0.00	12.15	4	17,307	0.02%
2020/02/11	18	12.18	6	12.20	12.15	12	17,243	0.07%
2020/02/10	54	12.13	7	12.13	12.20	47	17,214	0.27%
2020/02/07	13	12.36	1	12.30	12.30	12	17,079	0.07%
2020/02/06	24	12.38	0	0.00	12.45	24	17,108	0.14%
2020/02/05	8	12.26	0	0.00	12.30	8	17,096	0.05%
2020/02/04	29	12.26	0	0.00	12.30	29	17,042	0.17%
2020/02/03	86	12.03	0	0.00	12.10	86	17,173	0.50%
2020/01/31	66	12.37	0.2	12.40	12.35	65.9	16,566	0.40%
2020/01/30	128.5	12.32	6	12.37	12.30	122.5	16,285	0.75%	大買/鉅額交易
2020/01/20	7	12.76	35	12.66	12.75	-28	15,191	-0.18%
2020/01/17	0	0.00	12	12.60	12.65	-12	14,756	-0.08%
2020/01/16	2	12.53	3	12.55	12.55	-1	14,604	-0.01%
2020/01/15	2	12.55	2	12.55	12.50	0	14,593	0.00%
2020/01/14	5	12.60	0	0.00	12.60	5	14,515	0.03%
2020/01/13	6	12.45	0.6	12.60	12.60	5.4	14,462	0.04%
2020/01/10	5	12.45	0	0.00	12.50	5	14,313	0.03%
2020/01/09	3	12.47	10	12.45	12.45	-7	14,208	-0.05%
2020/01/08	34	12.40	0	0.00	12.40	34	14,297	0.24%
2020/01/07	2	12.53	0	0.00	12.50	2	13,964	0.01%
2020/01/03	5	12.59	0	0.00	12.65	5	13,910	0.04%
2020/01/02	1.9	12.65	0	0.00	12.60	1.9	13,900	0.01%
2019/12/31	26	12.65	2	12.60	12.60	24	14,012	0.17%
2019/12/27	10	12.65	2.5	12.62	12.60	7.5	15,582	0.05%
2019/12/26	0	0.00	1.2	12.56	12.55	-1.2	15,811	-0.01%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	1	12.55	1.3	12.56	12.60	-0.3	16,059	0.00%
2019/12/20	5	12.54	0	0.00	12.55	5	16,348	0.03%
2019/12/19	10	12.56	1	12.55	12.55	9	16,260	0.06%
2019/12/18	0	0.00	1.1	12.55	12.60	-1.1	16,479	-0.01%
2019/12/17	0	0.00	10	12.50	12.55	-10	16,753	-0.06%
2019/12/16	6	12.45	5	12.45	12.45	1	17,372	0.01%
2019/12/13	7	12.47	0	0.00	12.45	7	17,457	0.04%
2019/12/12	2	12.48	0	0.00	12.50	2	17,471	0.01%
2019/12/11	2	12.40	1	12.45	12.40	1	17,508	0.01%
2019/12/10	3	12.42	0	0.00	12.40	3	17,531	0.02%
2019/12/09	5	12.42	0	0.00	12.40	5	17,572	0.03%
2019/12/06	8	12.44	0	0.00	12.40	8	17,780	0.04%
2019/12/05	25	12.41	0	0.00	12.40	25	17,882	0.14%
2019/12/04	8	12.40	0	0.00	12.40	8	17,945	0.04%
2019/12/03	3	12.45	1	12.45	12.45	2	17,934	0.01%
2019/12/02	2	12.43	0	0.00	12.40	2	18,039	0.01%
2019/11/29	41	12.50	11	12.50	12.50	30	17,872	0.17%
2019/11/27	20	12.55	1	12.55	12.55	19	17,908	0.11%
2019/11/26	35	12.50	15	12.50	12.60	20	17,876	0.11%
2019/11/25	77.6	12.50	0	0.00	12.55	77.6	17,415	0.45%
2019/11/22	13	12.45	0	0.00	12.40	13	17,526	0.07%
2019/11/21	34	12.45	0	0.00	12.40	34	17,601	0.19%
2019/11/20	3	12.52	0	0.00	12.50	3	17,604	0.02%
2019/11/19	2.4	12.51	1	12.50	12.50	1.4	17,676	0.01%
2019/11/18	2.4	12.51	8	12.50	12.55	-5.6	17,909	-0.03%
2019/11/14	43	12.40	0	0.00	12.40	43	18,048	0.24%
2019/11/13	50	12.45	5	12.45	12.45	45	18,177	0.25%
2019/11/12	18	12.53	0	0.00	12.55	18	18,323	0.10%
2019/11/11	44	12.50	140	12.50	12.50	-96	18,937	-0.51%	大賣/
2019/11/08	5.4	12.68	0	0.00	12.70	5.4	19,216	0.03%
2019/11/07	1	12.70	10.5	12.65	12.75	-9.5	19,685	-0.05%
2019/11/06	37	12.71	0	0.00	12.75	37	19,622	0.19%
2019/11/05	55	12.70	0	0.00	12.80	55	19,560	0.28%
2019/11/04	18	12.74	0	0.00	12.80	18	19,833	0.09%
2019/11/01	1	12.80	0	0.00	12.75	1	19,890	0.01%
2019/10/31	2	12.75	16	12.81	12.85	-14	20,106	-0.07%
2019/10/30	5	12.60	36	12.65	12.65	-31	19,862	-0.16%
2019/10/29	4	12.55	35	12.60	12.60	-31	19,881	-0.16%
2019/10/28	5	12.60	20.1	12.65	12.55	-15.1	20,008	-0.08%
2019/10/25	50	12.65	0	0.00	12.65	50	20,115	0.25%
2019/10/24	0	0.00	16	12.60	12.65	-16	20,125	-0.08%
2019/10/23	2	12.58	0.1	12.65	12.55	2	20,177	0.01%
2019/10/21	0	0.00	7	12.55	12.60	-7	20,245	-0.03%
2019/10/18	3	12.55	6	12.63	12.60	-3	20,224	-0.01%
2019/10/17	1	12.70	1	12.60	12.70	0	20,182	0.00%
2019/10/16	12.7	12.65	1	12.70	12.65	11.7	20,374	0.06%
2019/10/09	33	12.49	0	0.00	12.45	33	20,699	0.16%
2019/10/08	2	12.60	1.5	12.60	12.60	0.5	20,706	0.00%
2019/10/07	7	12.54	0	0.00	12.50	7	20,640	0.03%
2019/10/04	3.5	12.54	1	12.55	12.55	2.5	20,633	0.01%
2019/10/03	16	12.48	21	12.58	12.55	-5	20,551	-0.02%
2019/10/02	16	12.48	3	12.85	12.40	13	19,129	0.07%
2019/10/01	0	0.00	23.2	12.84	12.85	-23.2	18,562	-0.12%
2019/09/27	1	12.85	0	0.00	12.75	1	18,647	0.01%
2019/09/25	35	12.81	0	0.00	12.85	35	21,143	0.17%
2019/09/24	0	12.95	25.6	12.90	12.90	-25.5	21,140	-0.12%
2019/09/23	4	12.84	6	12.84	12.80	-2	21,062	-0.01%
2019/09/20	7.8	12.90	41	12.92	13.00	-33.2	20,802	-0.16%
2019/09/19	5.4	12.68	11.1	12.65	12.75	-5.7	20,400	-0.03%
2019/09/18	1	12.30	21	12.35	12.45	-20	19,723	-0.10%
2019/09/17	10	12.30	10	12.28	12.30	0	19,723	0.00%
2019/09/16	13	12.30	14	12.28	12.30	-1	20,123	0.00%
2019/09/12	10	12.31	5	12.30	12.25	5	20,284	0.02%
2019/09/11	0	0.00	10	12.25	12.30	-10	20,609	-0.05%
2019/09/10	20	12.29	0	0.00	12.30	20	20,811	0.10%
2019/09/09	18.3	12.27	0	0.00	12.25	18.3	20,857	0.09%
2019/09/06	5	12.27	0	0.00	12.25	5	20,924	0.02%
2019/09/05	1	12.30	150	12.25	12.35	-149	21,157	-0.70%	大賣/鉅額交易
2019/09/04	2.2	12.17	0	0.00	12.25	2.2	22,128	0.01%
2019/09/03	3	12.20	0	0.00	12.20	3	22,444	0.01%
2019/09/02	32	12.25	0	0.00	12.25	32	22,875	0.14%
2019/08/30	0	0.00	5	12.20	12.30	-5	23,752	-0.02%
2019/08/28	0	0.00	7	12.20	12.25	-7	24,762	-0.03%
2019/08/27	10	12.13	0	0.00	12.05	10	25,238	0.04%
2019/08/26	10	12.08	8	12.05	12.05	2	25,454	0.01%
2019/08/23	25	12.20	0	0.00	12.20	25	25,491	0.10%
2019/08/22	15	12.28	0	0.00	12.30	15	25,413	0.06%
2019/08/21	77	12.36	0	0.00	12.30	77	25,569	0.30%
2019/08/20	9.2	12.50	101	12.60	12.45	-91.8	25,381	-0.36%	大賣/
2019/08/19	0.2	12.60	0	0.00	12.50	0.2	25,279	0.00%
2019/08/16	9	12.40	4	12.44	12.50	5	25,381	0.02%
2019/08/15	11	12.49	22	12.45	12.50	-11	25,253	-0.04%
2019/08/14	65.1	12.64	5	12.64	12.65	60.1	25,443	0.24%
2019/08/13	122	13.40	0	0.00	13.40	122	24,937	0.49%	大買/鉅額交易
2019/08/12	3	13.47	7	13.39	13.50	-4	24,365	-0.02%
2019/08/08	2	13.40	1	13.40	13.35	1	23,843	0.00%
2019/08/07	1	13.30	1	13.35	13.30	0	23,835	0.00%
2019/08/06	25	13.04	4	13.03	13.15	21	23,884	0.09%
2019/08/05	27	13.25	4	13.30	13.25	23	23,735	0.10%
2019/08/02	37	13.29	0	0.00	13.30	37	23,835	0.16%
2019/08/01	3	13.43	0	0.00	13.40	3	23,730	0.01%
2019/07/31	20	13.49	8	13.45	13.40	12	23,808	0.05%
2019/07/30	33	13.40	0	0.00	13.40	33	23,957	0.14%
2019/07/29	19	13.44	0	0.00	13.45	19	24,092	0.08%
2019/07/26	1	13.45	1	13.40	13.45	0	24,248	0.00%
2019/07/25	7	13.33	1	13.40	13.45	6	24,450	0.02%
2019/07/24	3	13.43	0	0.00	13.30	3	24,777	0.01%
2019/07/22	0.1	13.45	0	0.00	13.40	0.1	25,918	0.00%
2019/07/19	22.6	13.33	0	0.00	13.30	22.6	26,063	0.09%
2019/07/18	14	13.26	14	13.25	13.30	0	26,096	0.00%
2019/07/17	2.2	13.33	0	0.00	13.35	2.2	25,998	0.01%
2019/07/16	31	13.35	4	13.35	13.35	27	25,934	0.10%
2019/07/15	2	13.60	0	0.00	13.50	2	25,743	0.01%
2019/07/12	0	0.00	2	13.55	13.60	-2	25,765	-0.01%
2019/07/11	0.2	13.45	14	13.50	13.45	-13.8	25,828	-0.05%
2019/07/09	20.5	13.35	5	13.35	13.30	15.5	25,950	0.06%
2019/07/08	17	13.35	1	13.35	13.35	16	26,083	0.06%
2019/07/05	16	13.42	3	13.40	13.40	13	26,099	0.05%
2019/07/04	19	13.31	9	13.31	13.30	10	26,095	0.04%
2019/07/03	98	13.00	16	13.06	13.15	82	26,036	0.31%
2019/07/02	89.9	13.31	261.5	13.31	13.25	-171.6	25,012	-0.69%	大賣/鉅額交易
2019/07/01	102	13.70	6	13.62	13.65	96	23,602	0.41%	大買/
2019/06/28	20	13.65	0	0.00	13.65	20	23,551	0.08%
2019/06/27	35	13.66	1	13.65	13.70	34	23,814	0.14%
2019/06/26	3	13.60	0	0.00	13.60	3	24,015	0.01%
2019/06/25	40	13.65	0	0.00	13.70	40	24,129	0.17%
2019/06/24	2.1	13.55	5	13.65	13.65	-2.9	24,432	-0.01%
2019/06/21	11	13.57	0	0.00	13.50	11	24,497	0.04%
2019/06/20	28	13.71	0	0.00	13.70	28	24,204	0.12%
2019/06/19	114	13.80	2	13.85	13.80	112	23,961	0.47%	大買/鉅額交易
2019/06/18	20	13.70	52	13.70	13.70	-32	23,797	-0.13%
2019/06/17	0	0.00	2	13.55	13.60	-2	23,937	-0.01%
2019/06/14	20	13.50	2	13.50	13.50	18	23,723	0.08%
2019/06/13	311	13.35	3	13.35	13.40	308	23,748	1.30%	大買/鉅額交易
2019/06/12	36	13.21	28	13.40	13.30	8	23,564	0.03%
2019/06/11	10	13.66	3	13.60	13.60	7	22,669	0.03%
2019/06/10	7	13.63	6.7	13.71	13.75	0.3	22,516	0.00%
2019/06/06	20	13.64	557	13.71	13.55	-537	22,198	-2.42%	大賣/鉅額交易
2019/06/05	47	13.57	60	13.55	13.65	-13	21,558	-0.06%
2019/06/04	28	13.16	1	13.25	13.35	27	21,161	0.13%
2019/06/03	26	12.97	6.2	12.94	13.10	19.8	21,471	0.09%
2019/05/31	2	12.95	0	0.00	12.95	2	21,664	0.01%
2019/05/30	96	12.70	0	0.00	12.75	96	21,342	0.45%
2019/05/29	1	12.70	0	0.00	12.70	1	21,378	0.00%
2019/05/28	2	12.65	3	12.65	12.65	-1	21,565	0.00%
2019/05/27	4	12.65	0	0.00	12.65	4	21,544	0.02%
2019/05/24	2	12.60	20	12.65	12.65	-18	22,314	-0.08%
2019/05/23	9	12.64	5	12.65	12.60	4	22,460	0.02%
2019/05/22	7	12.66	0	0.00	12.75	7	22,330	0.03%
2019/05/21	11	12.65	3	12.65	12.70	8	22,286	0.04%
2019/05/20	116	12.50	0	0.00	12.45	116	21,829	0.53%	大買/鉅額交易
2019/05/17	5	12.40	1	12.45	12.35	4	21,715	0.02%
2019/05/16	32	12.45	2	12.45	12.40	30	21,671	0.14%
2019/05/15	0	0.00	1.1	12.46	12.50	-1.1	22,186	-0.01%
2019/05/14	20	12.33	0	0.00	12.40	20	22,276	0.09%
2019/05/13	1	12.60	0	0.00	12.45	1	22,088	0.00%
2019/05/10	24.3	12.54	5	12.50	12.50	19.3	21,997	0.09%
2019/05/09	13	12.40	5	12.40	12.35	8	21,797	0.04%
2019/05/08	485	12.40	1	12.50	12.50	484	21,662	2.23%	大買/鉅額交易
2019/05/07	28	12.51	0	0.00	12.50	28	21,626	0.13%
2019/05/06	17	12.51	2	12.45	12.50	15	21,399	0.07%
2019/05/03	8	12.72	5.1	12.65	12.60	2.9	21,137	0.01%
2019/05/02	5	12.71	11	12.70	12.75	-6	20,837	-0.03%
2019/04/30	58	12.78	4	12.75	12.75	54	20,642	0.26%
2019/04/29	10	12.60	15.2	12.59	12.65	-5.2	20,241	-0.03%
2019/04/26	3	12.15	3	12.15	12.20	0	19,491	0.00%
2019/04/25	6	12.04	2	12.05	12.10	4	19,131	0.02%
2019/04/24	17	11.95	0	0.00	12.00	17	18,973	0.09%
2019/04/23	0	0.00	13.2	11.90	11.95	-13.2	19,051	-0.07%
2019/04/22	1	11.95	14	11.95	11.90	-13	19,018	-0.07%
2019/04/19	2	11.90	28	11.90	11.90	-26	18,949	-0.14%
2019/04/18	43	11.89	66	11.85	11.90	-23	18,964	-0.12%
2019/04/17	7	11.91	26	11.90	11.95	-19	19,003	-0.10%
2019/04/16	28	11.92	1	11.95	11.95	27	18,879	0.14%
2019/04/15	1	11.95	15	11.98	11.95	-14	18,844	-0.07%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/09	6	12.05	3	12.00	12.05	3	18,382	0.02%
2019/04/08	16	12.03	1	12.05	12.05	15	18,303	0.08%
2019/04/03	1	12.00	6	12.05	12.10	-5	18,095	-0.03%
2019/04/02	0	0.00	5	12.05	12.00	-5	18,020	-0.03%
2019/04/01	2	12.05	1	12.05	12.05	1	17,875	0.01%
2019/03/29	62	11.80	3.6	11.94	12.00	58.5	17,538	0.33%
2019/03/28	1.1	11.75	0	0.00	11.80	1.1	17,402	0.01%
2019/03/27	22	11.80	0	0.00	11.80	22	17,282	0.13%
2019/03/26	23	11.73	0	0.00	11.70	23	17,075	0.13%
2019/03/25	17	11.67	0	0.00	11.70	17	17,207	0.10%
2019/03/22	1	11.75	4	11.78	11.80	-3	17,118	-0.02%
2019/03/21	8	11.79	0	0.00	11.80	8	17,114	0.05%
2019/03/20	7	11.79	2	11.85	11.85	5	17,059	0.03%
2019/03/19	27	11.98	5	11.95	11.90	22	16,686	0.13%
2019/03/18	2	11.90	0	0.00	11.95	2	16,684	0.01%
2019/03/14	0	0.00	10	11.90	11.85	-10	16,562	-0.06%
2019/03/13	13	11.83	0	0.00	11.90	13	16,603	0.08%
2019/03/12	4	11.95	0.4	11.95	11.95	3.6	16,423	0.02%
2019/03/11	1	11.90	5	11.90	11.85	-4	16,506	-0.02%
2019/03/08	14	11.75	0	0.00	11.75	14	16,446	0.09%
2019/03/07	10	11.94	26	11.86	11.85	-16	16,474	-0.10%
2019/03/06	9	11.71	36	11.79	11.75	-27	15,875	-0.17%
2019/03/05	2	11.30	2	11.35	11.40	0	15,325	0.00%
2019/03/04	8	11.35	0	0.00	11.35	8	15,342	0.05%
2019/02/27	6.2	11.37	0	0.00	11.35	6.2	15,300	0.04%
2019/02/26	1	11.45	0	0.00	11.40	1	15,099	0.01%
2019/02/25	1	11.45	7	11.46	11.45	-6	14,936	-0.04%
2019/02/22	1	11.25	14	11.25	11.30	-13	14,282	-0.09%
2019/02/21	1	11.30	0	0.00	11.25	1	14,074	0.01%
2019/02/18	2.2	11.25	0.6	11.25	11.25	1.6	14,073	0.01%
2019/02/15	3	11.20	11	11.25	11.20	-8	14,233	-0.06%
2019/02/14	4	11.25	5	11.25	11.25	-1	14,319	-0.01%
2019/02/13	0	0.00	21	11.10	11.05	-21	13,880	-0.15%
2019/02/12	109	11.10	1	11.10	11.10	108	13,905	0.78%	大買/鉅額交易
2019/02/11	4	11.10	2	11.15	11.10	2	14,328	0.01%
2019/01/30	9	11.03	6	11.05	11.05	3	14,660	0.02%
2019/01/29	0	0.00	10.4	10.95	11.00	-10.4	14,581	-0.07%
2019/01/28	30	10.97	4.5	11.00	11.00	25.5	14,562	0.18%
2019/01/21	20	10.85	0	0.00	10.90	20	15,035	0.13%
2019/01/16	5	10.80	0	0.00	10.80	5	16,606	0.03%
2019/01/14	19	10.74	2	10.75	10.75	17	16,649	0.10%
2019/01/11	2	10.75	0	0.00	10.75	2	16,931	0.01%
2019/01/08	5	10.60	0.4	10.60	10.60	4.6	17,816	0.03%
2019/01/07	5	10.50	3.3	10.55	10.60	1.7	18,151	0.01%
2019/01/04	2	10.40	2	10.40	10.35	0	18,539	0.00%
2019/01/03	1	10.35	20	10.35	10.40	-19	19,909	-0.10%
2019/01/02	1	10.40	5	10.35	10.30	-4	20,286	-0.02%
2018/12/28	0	0.00	6	10.39	10.35	-6	20,558	-0.03%
2018/12/27	0	0.00	8	10.35	10.40	-8	21,070	-0.04%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/25	7	10.25	2	10.25	10.25	5	21,515	0.02%
2018/12/24	0	0.00	1	10.35	10.40	-1	21,777	0.00%
2018/12/22	3	10.20	0	0.00	10.30	3	22,284	0.01%
2018/12/21	6	10.25	4	10.24	10.25	2	22,630	0.01%
2018/12/20	7	10.35	3	10.35	10.30	4	22,520	0.02%
2018/12/19	0.2	10.40	5	10.35	10.40	-4.8	23,005	-0.02%
2018/12/18	2	10.40	42	10.46	10.40	-40	23,139	-0.17%
2018/12/17	3	10.60	10	10.65	10.60	-7	23,086	-0.03%
2018/12/14	1	10.65	0	0.00	10.65	1	23,098	0.00%
2018/12/13	3	10.65	0	0.00	10.75	3	23,285	0.01%
2018/12/12	5	10.70	2	10.75	10.70	3	23,488	0.01%
2018/12/11	8	10.70	0	0.00	10.75	8	23,835	0.03%
2018/12/07	0	0.00	2	10.70	10.65	-2	24,708	-0.01%
2018/12/06	3	10.60	250	10.60	10.60	-247	24,943	-0.99%	大賣/鉅額交易
2018/12/05	1	10.75	0	0.00	10.70	1	25,117	0.00%
2018/12/04	0	0.00	12.1	10.71	10.80	-12.1	25,455	-0.05%
2018/12/03	7	10.65	0	0.00	10.65	7	25,925	0.03%
2018/11/30	0.9	10.55	0	0.00	10.55	0.9	27,469	0.00%
2018/11/29	1	10.55	0	0.00	10.55	1	28,788	0.00%
2018/11/28	0	0.00	5	10.60	10.65	-5	29,189	-0.02%
2018/11/27	2	10.48	0	0.00	10.50	2	29,697	0.01%
2018/11/23	127	10.50	10	10.50	10.45	117	30,551	0.38%	大買/鉅額交易
2018/11/22	3	10.52	0	0.00	10.50	3	30,852	0.01%
2018/11/21	126	10.55	0	0.00	10.60	126	31,289	0.40%	大買/鉅額交易
2018/11/20	6	10.62	0	0.00	10.60	6	31,617	0.02%
2018/11/19	0	0.00	8	10.70	10.75	-8	32,071	-0.02%
2018/11/16	3	10.72	0.2	10.70	10.70	2.8	32,595	0.01%
2018/11/15	0	0.00	0	10.75	10.75	0	33,629	0.00%
2018/11/14	2	10.70	1	10.70	10.75	1	34,115	0.00%
2018/11/12	1	10.60	0	0.00	10.60	1	34,308	0.00%
2018/11/09	40	10.60	41	10.55	10.55	-1	34,413	0.00%
2018/11/08	6	10.63	100	10.60	10.65	-94	34,590	-0.27%
2018/11/07	0	0.00	3.1	10.45	10.50	-3.1	34,389	-0.01%
2018/11/06	3	10.25	0	0.00	10.25	3	34,703	0.01%
2018/11/02	1	10.25	0	0.00	10.25	1	35,425	0.00%
2018/11/01	1	10.15	0	0.00	10.20	1	35,496	0.00%
2018/10/31	1	10.15	0	0.00	10.20	1	35,768	0.00%
2018/10/30	7	10.08	0	0.00	10.10	7	35,458	0.02%
2018/10/29	2	9.99	0	0.00	10.05	2	35,505	0.01%
2018/10/26	22.9	9.96	3	9.91	10.05	19.9	35,975	0.06%
2018/10/25	23	9.95	3	10.00	9.99	20	35,847	0.06%
2018/10/24	14	10.12	6.2	10.10	10.05	7.8	36,192	0.02%
2018/10/23	11	10.40	0	0.00	10.30	11	35,953	0.03%
2018/10/22	2	10.48	2	10.45	10.55	0	36,000	0.00%
2018/10/19	0	0.00	22	10.32	10.45	-22	36,142	-0.06%
2018/10/18	27	10.33	11	10.40	10.40	16	36,238	0.04%
2018/10/17	7	10.56	7	10.61	10.50	0	36,104	0.00%
2018/10/16	7	10.66	2	10.70	10.65	5	35,901	0.01%
2018/10/15	43	10.73	12	10.78	10.65	31	35,864	0.09%
2018/10/12	28.6	10.46	43	10.51	10.70	-14.4	35,651	-0.04%
2018/10/11	137	10.50	32.8	10.64	10.45	104.2	35,340	0.29%	大買/鉅額交易
2018/10/09	0	0.00	3	11.07	11.10	-3	34,044	-0.01%
2018/10/08	1	10.80	0	0.00	10.95	1	33,828	0.00%
2018/10/05	20	10.92	1	10.95	10.85	19	33,762	0.06%
2018/10/04	29	11.12	16	11.10	11.05	13	33,559	0.04%
2018/10/03	0	0.00	62	11.22	11.25	-62	33,397	-0.19%
2018/10/02	8	11.20	41	11.20	11.25	-33	33,764	-0.10%
2018/10/01	25	11.25	6	11.23	11.25	19	34,232	0.06%
2018/09/28	6	11.00	0	0.00	11.10	6	34,062	0.02%
2018/09/27	0	0.00	156	11.05	11.05	-156	34,050	-0.46%	大賣/鉅額交易
2018/09/26	0	0.00	1	11.10	11.05	-1	34,116	0.00%
2018/09/25	2	10.98	6	10.85	11.00	-4	34,015	-0.01%
2018/09/21	5	10.90	0	0.00	10.85	5	34,225	0.01%
2018/09/20	0	0.00	188	10.95	10.95	-188	34,227	-0.55%	大賣/鉅額交易
2018/09/19	20	10.90	320	10.95	10.95	-300	34,239	-0.88%	大賣/鉅額交易
2018/09/18	20	10.85	50	10.88	10.85	-30	34,135	-0.09%
2018/09/17	6	10.93	0	0.00	10.90	6	33,966	0.02%
2018/09/14	25	11.05	0	0.00	11.00	25	33,661	0.07%
2018/09/13	204	10.91	0	0.00	10.95	204	33,336	0.61%	大買/鉅額交易
2018/09/12	0	0.00	162	10.70	10.70	-162	32,950	-0.49%	大賣/鉅額交易
2018/09/11	21	10.55	33	10.55	10.55	-12	32,807	-0.04%
2018/09/10	33	10.64	20	10.55	10.55	13	32,732	0.04%
2018/09/07	24	10.61	57	10.69	10.65	-33	32,650	-0.10%
2018/09/06	89	10.54	28	10.58	10.55	61	32,230	0.19%
2018/09/05	14.5	11.11	60	11.13	11.10	-45.5	30,621	-0.15%
2018/09/04	15	11.16	200	11.20	11.20	-185	29,357	-0.63%	大賣/鉅額交易
2018/09/03	23	11.20	320	11.20	11.20	-297	29,023	-1.02%	大賣/鉅額交易
2018/08/31	96	11.18	20.8	11.10	11.10	75.2	28,851	0.26%
2018/08/30	54	11.11	1	11.15	11.10	53	28,746	0.18%
2018/08/29	4	11.20	0	0.00	11.20	4	28,626	0.01%
2018/08/28	86	11.20	6	11.28	11.20	80	28,523	0.28%
2018/08/27	2	11.23	0	0.00	11.25	2	28,033	0.01%
2018/08/24	1	10.90	30	10.95	11.05	-29	27,687	-0.10%
2018/08/23	7	10.97	10	11.10	11.00	-3	28,050	-0.01%
2018/08/22	37	11.00	15	11.00	11.00	22	27,843	0.08%
2018/08/21	6	10.55	58	10.70	10.80	-52	26,787	-0.19%
2018/08/20	4	10.45	0	0.00	10.55	4	26,148	0.02%
2018/08/17	8	10.40	5	10.40	10.40	3	25,796	0.01%
2018/08/16	4	10.35	5	10.25	10.35	-1	25,640	0.00%
2018/08/15	12	10.35	0	0.00	10.35	12	25,556	0.05%
2018/08/14	14	10.40	0	0.00	10.45	14	25,459	0.06%
2018/08/13	33	10.40	15.6	10.44	10.40	17.4	25,417	0.07%
2018/08/10	177	10.48	94	10.49	10.45	83	24,773	0.34%	大買/
2018/08/09	7	10.20	4.2	10.20	10.25	2.8	24,163	0.01%
2018/08/08	50	10.25	0	0.00	10.25	50	24,152	0.21%
2018/08/07	8	10.22	1	10.20	10.20	7	24,203	0.03%
2018/08/06	0	0.00	0.4	10.10	10.15	-0.4	24,187	0.00%
2018/08/03	50	10.05	32	10.02	10.05	18	24,349	0.07%
2018/08/02	128	10.04	0	0.00	9.98	128	24,515	0.52%	大買/鉅額交易
2018/08/01	123	10.05	0	0.00	10.10	123	24,181	0.51%	大買/鉅額交易
2018/07/31	19	10.02	71	10.03	10.10	-52	24,097	-0.22%
2018/07/30	28	9.81	5	9.92	9.97	23	23,304	0.10%
2018/07/27	11	9.78	8	9.77	9.77	3	23,027	0.01%
2018/07/25	3	9.75	0.9	9.71	9.72	2.1	22,881	0.01%
2018/07/24	13	9.70	0	0.00	9.70	13	23,018	0.06%
2018/07/23	0	0.00	12	9.60	9.62	-12	22,788	-0.05%
2018/07/20	0	0.00	10	9.55	9.58	-10	22,650	-0.04%
2018/07/19	0	0.00	3	9.57	9.57	-3	22,668	-0.01%
2018/07/18	200	9.59	0	0.00	9.61	200	22,716	0.88%	大買/鉅額交易
2018/07/17	4	9.59	0	0.00	9.57	4	22,769	0.02%
2018/07/16	200	9.62	0	0.00	9.60	200	22,807	0.88%	大買/鉅額交易
2018/07/13	100	9.61	0	0.00	9.63	100	22,731	0.44%
2018/07/12	3	9.44	8.7	9.52	9.57	-5.7	22,632	-0.02%
2018/07/11	110	9.45	0	0.00	9.46	110	22,515	0.49%	大買/鉅額交易
2018/07/10	12	9.43	0	0.00	9.49	12	22,451	0.05%
2018/07/09	0	0.00	2	9.28	9.30	-2	22,191	-0.01%
2018/07/06	6	9.20	0	0.00	9.21	6	21,646	0.03%
2018/07/05	16	9.32	3	9.29	9.29	13	21,957	0.06%
2018/07/04	35	9.34	0	0.00	9.38	35	22,200	0.16%
2018/07/03	13	9.40	0	0.00	9.38	13	22,338	0.06%
2018/07/02	23	9.56	10	9.56	9.49	13	22,035	0.06%
2018/06/29	8	9.33	0	0.00	9.41	8	21,560	0.04%
2018/06/28	10	9.38	0	0.00	9.41	10	21,285	0.05%
2018/06/26	8	9.45	0	0.00	9.46	8	21,376	0.04%
2018/06/25	4	9.47	0	0.00	9.52	4	21,296	0.02%
2018/06/22	12	9.49	1	9.48	9.47	11	21,444	0.05%
2018/06/21	3	9.55	0	0.00	9.53	3	21,465	0.01%
2018/06/20	0	0.00	3.4	9.59	9.58	-3.4	21,763	-0.02%
2018/06/19	10	9.60	2	9.61	9.56	8	22,657	0.04%
2018/06/14	27	9.65	10	9.62	9.61	17	22,225	0.08%
2018/06/13	8	9.70	0	0.00	9.71	8	22,044	0.04%
2018/06/12	27	9.77	6	9.80	9.76	21	22,203	0.09%
2018/06/08	3	9.74	11	9.74	9.69	-8	21,642	-0.04%
2018/06/07	13	9.57	17	9.63	9.74	-4	21,194	-0.02%
2018/06/06	19	9.42	2	9.44	9.44	17	20,754	0.08%
2018/06/05	22	9.31	15	9.29	9.31	7	20,406	0.03%
2018/06/04	0	0.00	10	9.25	9.27	-10	20,124	-0.05%
2018/06/01	1	9.21	5	9.18	9.21	-4	20,048	-0.02%
2018/05/31	2	9.25	5	9.23	9.15	-3	19,846	-0.02%
2018/05/30	5	9.25	70	9.24	9.23	-65	19,037	-0.34%
2018/05/29	0	0.00	5	9.34	9.33	-5	18,721	-0.03%
2018/05/28	0	0.00	13	9.33	9.33	-13	18,757	-0.07%
2018/05/25	0	0.00	10	9.31	9.30	-10	18,877	-0.05%
2018/05/24	10	9.30	10	9.29	9.30	0	18,946	0.00%
2018/05/23	0	0.00	5	9.25	9.25	-5	19,274	-0.03%
2018/05/22	5	9.28	10	9.32	9.27	-5	19,354	-0.03%
2018/05/21	2	9.32	12	9.33	9.32	-10	19,297	-0.05%
2018/05/18	4	9.29	0	0.00	9.32	4	19,112	0.02%
2018/05/17	1	9.28	1	9.30	9.30	0	19,223	0.00%
2018/05/16	0	0.00	1	9.27	9.26	-1	19,189	-0.01%
2018/05/15	6	9.28	12	9.32	9.25	-6	19,272	-0.03%
2018/05/14	15	9.26	10	9.27	9.28	5	19,543	0.03%
2018/05/11	6	9.21	19.7	9.21	9.23	-13.7	19,390	-0.07%
2018/05/08	10	9.08	2	9.08	9.09	8	18,559	0.04%
2018/05/07	5	9.01	5	9.04	9.04	0	18,757	0.00%
2018/05/04	13	9.01	20	9.02	9.00	-7	18,723	-0.04%
2018/05/03	6	9.07	0	0.00	9.06	6	18,445	0.03%
2018/05/02	6	9.12	0	0.00	9.12	6	18,453	0.03%
2018/04/30	6	9.09	0	0.00	9.12	6	18,541	0.03%
2018/04/26	7	8.88	0.2	8.88	8.87	6.8	18,176	0.04%
2018/04/25	11	8.89	0	0.00	8.89	11	18,161	0.06%
2018/04/24	2	8.93	14	8.92	8.92	-12	18,177	-0.07%
2018/04/23	0	0.00	27	8.90	8.93	-27	18,153	-0.15%
2018/04/20	18	8.86	0	0.00	8.88	18	17,996	0.10%
2018/04/19	6	8.85	0	0.00	8.85	6	18,314	0.03%
2018/04/18	5	8.83	21	8.83	8.82	-16	18,518	-0.09%
2018/04/17	1.2	8.81	0	0.00	8.82	1.2	18,516	0.01%
2018/04/16	0	0.00	22	8.86	8.87	-22	18,549	-0.12%
2018/04/13	7	8.88	4	8.87	8.87	3	18,467	0.02%
2018/04/11	85	8.93	27.2	8.91	8.90	57.8	18,271	0.32%
2018/04/10	20	8.80	22	8.81	8.84	-2	17,584	-0.01%
2018/04/09	13	8.72	0	0.00	8.71	13	16,977	0.08%
2018/04/03	6	8.70	0	0.00	8.71	6	16,589	0.04%
2018/03/31	1	8.74	0	0.00	8.72	1	16,314	0.01%
2018/03/29	28	8.69	0	0.00	8.70	28	15,882	0.18%
2018/03/28	5	8.69	0	0.00	8.69	5	15,649	0.03%
2018/03/26	24	8.70	0	0.00	8.70	24	15,193	0.16%
2018/03/23	23.4	8.73	8	8.71	8.73	15.4	14,992	0.10%
2018/03/22	13	8.78	6	8.77	8.78	7	14,498	0.05%
2018/03/16	1	8.66	0	0.00	8.67	1	13,138	0.01%
2018/03/15	1	8.66	0	0.00	8.66	1	12,784	0.01%
2018/03/14	0.3	8.66	0.4	8.66	8.66	-0.1	12,718	0.00%
2018/03/13	0	0.00	31	8.69	8.69	-31	12,668	-0.24%
2018/03/08	2	8.60	3	8.60	8.61	-1	12,501	-0.01%
2018/03/06	0	0.00	5	8.60	8.59	-5	12,612	-0.04%
2018/03/05	1	8.56	0	0.00	8.55	1	12,836	0.01%
2018/03/02	7	8.62	0	0.00	8.64	7	12,819	0.05%
2018/03/01	2	8.68	0	0.00	8.69	2	12,770	0.02%
2018/02/26	25	8.73	5	8.73	8.72	20	12,460	0.16%
2018/02/23	14.3	8.76	62	8.79	8.73	-47.7	12,346	-0.39%
2018/02/22	0	0.00	5	8.58	8.70	-5	12,152	-0.04%
2018/02/09	1	8.33	0	0.00	8.40	1	11,638	0.01%
2018/02/08	2	8.40	0	0.00	8.45	2	11,322	0.02%
2018/02/06	5	8.39	0	0.00	8.36	5	11,065	0.05%
2018/02/05	5	8.56	75	8.58	8.59	-70	10,558	-0.66%
2018/01/30	0	0.00	70	8.70	8.67	-70	10,216	-0.69%
2018/01/29	3	8.75	0	0.00	8.76	3	9,807	0.03%
2018/01/26	0	0.00	30	8.77	8.78	-30	9,842	-0.30%
2018/01/25	3	8.80	0	0.00	8.78	3	9,776	0.03%
2018/01/24	5	8.75	0.7	8.73	8.77	4.3	9,600	0.04%
2018/01/22	0	0.00	5	8.86	8.86	-5	9,163	-0.05%
2018/01/19	23	8.79	5	8.84	8.84	18	9,088	0.20%
2018/01/17	56	8.81	22	8.77	8.82	34	8,829	0.39%
2018/01/15	120	8.75	56	8.73	8.74	64	8,494	0.75%	大買/
2018/01/12	80	8.62	0	0.00	8.63	80	8,014	1.00%
2018/01/11	0	0.00	20	8.50	8.54	-20	7,682	-0.26%
2018/01/10	30	8.51	0	0.00	8.53	30	7,633	0.39%
2018/01/09	0	0.00	50	8.47	8.49	-50	7,385	-0.68%
2018/01/08	0	0.00	6	8.50	8.50	-6	7,520	-0.08%
2018/01/02	0	0.00	2	8.39	8.40	-2	7,390	-0.03%