第一保 (2852)-元大-歸仁券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.45
漲跌
▲0.15
漲幅
+0.74%
成交量
591張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1.5	20.30	20.30	-1.5	679	-0.22%
2024/04/22	0	0.00	4.5	20.20	20.20	-4.5	688	-0.65%
2024/04/12	5.5	20.19	1	20.10	20.15	4.5	656	0.69%
2024/04/11	0	0.00	20	20.25	19.95	-20	646	-3.10%
2024/04/10	0	0.00	5	20.85	20.85	-5	570	-0.88%
2024/04/09	0	0.00	25	20.75	20.65	-25	551	-4.53%
2024/04/03	0.5	20.05	0	0.00	20.00	0.5	501	0.10%
2024/04/02	2.4	20.13	0	0.00	20.15	2.4	494	0.48%
2024/04/01	2	19.80	0	0.00	19.85	2	478	0.42%
2024/03/29	1.1	19.66	0	0.00	19.75	1.1	477	0.24%
2024/03/28	0.5	19.65	0	0.00	19.60	0.5	469	0.11%
2024/03/27	1	19.65	0	0.00	19.70	1	463	0.22%
2024/03/26	0	0.00	5	19.35	19.35	-5	456	-1.10%
2024/03/22	0	0.00	2	19.35	19.40	-2	457	-0.44%
2024/03/19	0	0.00	3	19.35	19.35	-3	452	-0.66%
2024/03/15	5	19.60	0	0.00	19.40	5	446	1.12%
2024/03/13	1	19.50	6	19.58	19.60	-5	428	-1.17%
2024/03/04	20	18.40	0	0.00	18.40	20	304	6.57%
2024/02/16	5	18.30	0	0.00	18.35	5	308	1.62%
2024/01/09	0	0.00	37	18.60	18.35	-37	346	-10.67%
2024/01/08	7	18.67	0	0.00	18.60	7	346	2.02%
2023/12/25	5	18.25	0	0.00	18.25	5	325	1.54%
2023/12/18	1	18.60	0	0.00	18.55	1	325	0.31%
2023/11/28	0	0.00	1	18.25	18.30	-1	423	-0.24%
2023/11/21	0	0.00	2	18.40	18.45	-2	431	-0.46%
2023/11/15	0	0.00	2	18.50	18.45	-2	424	-0.47%
2023/10/27	0	0.00	2	16.80	16.75	-2	339	-0.59%
2023/10/23	0	0.00	9	16.70	16.70	-9	344	-2.61%
2023/10/18	0	0.00	10	16.80	16.85	-10	352	-2.84%
2023/10/12	0	0.00	30	16.98	17.15	-30	367	-8.16%
2023/10/03	0	0.00	3	16.65	16.65	-3	361	-0.83%
2023/09/28	0	0.00	1	16.70	16.75	-1	361	-0.28%
2023/09/21	0	0.00	0	16.80	16.75	0	350	0.00%
2023/09/20	0	0.00	10	16.85	16.85	-10	349	-2.86%
2023/09/11	1	17.20	0	0.00	17.20	1	327	0.31%
2023/09/07	0	0.00	6	16.68	16.65	-6	268	-2.24%
2023/09/05	0	0.00	31	16.38	16.80	-31	264	-11.70%
2023/08/29	0	0.00	20	16.15	16.00	-20	220	-9.08%
2023/08/09	2	16.10	0	0.00	16.15	2	210	0.95%
2023/08/08	0	16.10	0	0.00	16.00	0	208	0.00%
2023/08/07	5	16.05	0	0.00	16.05	5	211	2.37%
2023/07/14	0	0.00	2	16.55	16.50	-2	185	-1.08%
2023/07/12	0	0.00	2	16.50	16.45	-2	187	-1.07%
2023/06/14	2	15.95	0	0.00	16.00	2	213	0.94%
2023/06/09	0	0.00	4	15.95	16.00	-4	290	-1.38%
2023/05/10	0	0.00	1	15.90	15.85	-1	355	-0.28%
2023/05/02	0	0.00	61	15.60	15.65	-61	370	-16.44%
2023/04/26	0	0.00	5	15.60	15.55	-5	374	-1.33%
2023/04/20	1	15.85	0	0.00	15.85	1	376	0.27%
2023/04/13	0	0.00	7	15.60	15.65	-7	378	-1.85%
2023/04/10	10	15.60	0	0.00	15.60	10	379	2.63%
2023/04/07	10	15.60	0	0.00	15.65	10	382	2.62%
2023/03/30	0	0.00	20	15.51	15.50	-20	383	-5.22%
2023/03/21	0.1	15.40	0	0.00	15.50	0.1	379	0.03%
2023/03/17	10	15.45	1	15.55	15.45	9	374	2.40%
2023/03/14	0	0.00	30	15.55	15.65	-30	342	-8.75%
2023/02/24	0	0.00	2	16.95	17.00	-2	264	-0.76%
2023/02/08	2	16.85	0	0.00	16.85	2	256	0.78%
2023/01/16	0	0.00	5	16.25	16.20	-5	217	-2.30%
2023/01/13	0	0.00	2	16.20	16.20	-2	215	-0.93%
2023/01/12	0	0.00	3	16.15	16.15	-3	212	-1.41%
2022/12/30	0	0.00	1	15.85	15.80	-1	206	-0.49%
2022/12/29	6	15.85	0	0.00	15.80	6	208	2.88%
2022/12/26	2	15.80	7	15.80	15.80	-5	248	-2.01%
2022/12/23	0	0.00	6	15.75	15.80	-6	246	-2.44%
2022/12/20	0	0.00	2	15.70	15.70	-2	254	-0.79%
2022/12/19	2	15.75	1	15.80	15.75	1	252	0.40%
2022/11/08	0	0.00	15	14.62	14.60	-15	310	-4.82%
2022/11/07	0	0.00	15	14.50	14.55	-15	313	-4.79%
2022/10/27	0.1	13.90	0	0.00	14.00	0.1	322	0.02%
2022/10/26	2	13.95	0	0.00	13.85	2	324	0.62%
2022/10/24	3	13.80	0	0.00	13.90	3	324	0.93%
2022/10/21	0	13.75	0	0.00	13.80	0	323	0.00%
2022/10/20	1	13.75	0	0.00	13.75	1	326	0.31%
2022/10/19	3	13.80	0	0.00	13.80	3	326	0.92%
2022/10/18	2	13.75	0	0.00	13.75	2	328	0.61%
2022/10/17	4	13.75	0	0.00	13.75	4	333	1.20%
2022/10/11	3.1	13.80	0	0.00	13.75	3.1	336	0.91%
2022/10/06	0.1	13.80	0	0.00	13.95	0.1	334	0.02%
2022/10/05	1	13.80	0	0.00	13.80	1	332	0.30%
2022/10/04	3	13.93	0	0.00	13.95	3	313	0.96%
2022/10/03	8.1	13.99	0	0.00	14.00	8.1	304	2.65%
2022/09/30	29.1	14.25	0	0.00	14.20	29.1	297	9.77%
2022/09/28	3	14.20	3	14.15	14.20	0	295	0.00%
2022/09/27	2	14.50	0	0.00	14.50	2	290	0.69%
2022/09/26	2.2	14.41	0	0.00	14.45	2.2	290	0.74%
2022/09/23	0.1	14.70	0	0.00	14.65	0.1	288	0.02%
2022/09/22	3.1	14.67	0	0.00	14.65	3.1	286	1.08%
2022/09/21	6	14.80	0	0.00	14.80	6	280	2.14%
2022/09/16	0	0.00	0.4	14.75	14.90	-0.4	283	-0.12%
2022/09/15	1.1	14.85	0	0.00	14.85	1.1	284	0.39%
2022/09/14	1	14.90	0	0.00	14.85	1	269	0.37%
2022/09/13	0	0.00	29	15.05	15.00	-29	265	-10.94%
2022/09/08	2.1	15.05	0	0.00	15.05	2.1	263	0.80%
2022/09/02	3	15.05	0	0.00	15.05	3	251	1.19%
2022/08/31	19	14.95	0	0.00	14.95	19	260	7.30%
2022/08/30	2	14.90	0	0.00	14.85	2	255	0.78%
2022/08/29	6	14.65	0.3	14.84	14.80	5.8	244	2.36%
2022/08/26	32.2	14.90	0	0.00	14.80	32.2	225	14.27%
2022/08/25	4	14.85	0	0.00	14.95	4	216	1.85%
2022/08/24	2	15.00	0	0.00	14.90	2	214	0.93%
2022/08/23	4.2	14.95	0	0.00	15.00	4.2	211	2.01%
2022/08/22	15	14.98	0	0.00	15.00	15	211	7.10%
2022/08/19	4	14.95	0	0.00	15.05	4	210	1.90%
2022/08/18	13.1	14.85	0	0.00	14.90	13.1	211	6.22%
2022/08/17	27	14.95	0	0.00	14.90	27	214	12.59%
2022/08/16	6	14.90	0	0.00	14.90	6	214	2.79%
2022/08/15	14	14.98	0	0.00	15.00	14	212	6.58%
2022/08/03	2.4	14.51	0	0.00	14.55	2.4	239	1.00%
2022/07/28	1	14.65	0	0.00	14.60	1	255	0.39%
2022/07/25	24	14.80	1	14.65	14.80	23	268	8.57%
2022/07/22	1	15.75	0	0.00	15.80	1	267	0.37%
2022/07/15	0.1	15.60	1	15.70	15.60	-0.9	276	-0.32%
2022/07/14	1	15.65	0	0.00	15.60	1	279	0.36%
2022/07/12	0	0.00	5	15.40	15.55	-5	287	-1.74%
2022/07/06	0	0.00	0.2	15.62	15.45	-0.2	300	-0.05%
2022/07/04	0	0.00	30	15.47	15.55	-30	320	-9.36%
2022/06/21	4	15.81	0	0.00	15.85	4	517	0.77%
2022/06/16	10	16.00	10	15.80	15.80	0	524	0.00%
2022/06/15	3	15.85	0	0.00	15.90	3	531	0.56%
2022/06/07	24	15.95	0	0.00	15.90	24	525	4.56%
2022/06/06	2	16.00	0	0.00	16.00	2	523	0.38%
2022/06/02	31	15.95	0	0.00	16.00	31	528	5.87%
2022/05/30	0	0.00	1	15.95	15.95	-1	529	-0.19%
2022/05/23	0.4	15.95	0	0.00	15.85	0.4	536	0.07%
2022/05/12	0.1	15.20	0	0.00	15.10	0.1	528	0.02%
2022/05/06	0.1	15.75	0	0.00	15.75	0.1	514	0.01%
2022/05/05	0	0.00	10	15.80	15.85	-10	514	-1.94%
2022/05/04	10.3	15.85	0	0.00	15.80	10.3	514	1.99%
2022/05/03	0.2	16.00	0	0.00	15.85	0.2	519	0.03%
2022/04/27	0	0.00	30	16.05	16.00	-30	520	-5.76%
2022/04/13	0	0.00	1	17.00	16.95	-1	568	-0.18%
2022/04/08	5	16.65	5	16.85	16.80	0	546	0.00%
2022/04/06	10	16.85	11	16.89	16.90	-1	521	-0.19%
2022/03/30	0	0.00	31	16.66	16.80	-31	483	-6.41%
2022/03/29	1	16.65	0	0.00	16.80	1	464	0.22%
2022/03/28	0	0.00	31	16.80	16.60	-31	429	-7.22%
2022/03/25	0.3	15.30	0.2	15.30	15.40	0.1	355	0.03%
2022/03/23	10.4	15.25	0	0.00	15.30	10.4	332	3.11%
2022/03/17	29	14.90	0	0.00	14.90	29	314	9.21%
2022/03/16	1	14.60	0	0.00	14.60	1	309	0.32%
2022/03/15	32	14.60	0	0.00	14.60	32	309	10.33%
2022/03/11	1	14.55	0	0.00	14.55	1	312	0.32%
2022/03/04	2	14.75	0	0.00	14.80	2	310	0.64%
2022/02/18	4	15.00	0	0.00	15.05	4	344	1.16%
2022/02/17	5	15.15	0	0.00	15.10	5	346	1.44%
2022/01/18	0	0.00	74	15.45	15.50	-74	316	-23.35%
2022/01/17	3	15.45	0	0.00	15.60	3	301	0.99%
2022/01/13	1	15.30	0	0.00	15.35	1	278	0.36%
2021/12/08	1	14.55	0	0.00	14.60	1	206	0.48%
2021/11/12	0	0.00	10	13.95	14.00	-10	146	-6.83%
2021/11/04	10	13.35	0	0.00	13.35	10	123	8.09%
2021/10/29	1	13.40	0	0.00	13.30	1	126	0.79%
2021/10/26	20	13.45	0	0.00	13.50	20	125	15.95%
2021/10/22	2	13.25	0	0.00	13.25	2	118	1.68%
2021/10/04	1	13.10	0	0.00	13.05	1	124	0.80%
2021/09/30	6	13.20	0	0.00	13.20	6	129	4.63%
2021/09/22	2	13.00	0	0.00	13.00	2	133	1.50%
2021/08/25	2	13.10	0	0.00	13.10	2	124	1.61%
2021/08/23	2	13.08	0	0.00	13.10	2	125	1.59%
2021/07/22	4	13.10	0	0.00	13.15	4	303	1.32%
2021/07/21	0	0.00	0.2	12.97	13.05	-0.2	310	-0.07%
2021/07/20	11	13.15	0	0.00	13.05	11	331	3.32%
2021/07/12	0.1	13.20	0	0.00	13.05	0.1	403	0.02%
2021/07/09	0	13.15	0	0.00	13.10	0	407	0.00%
2021/07/06	0.1	13.20	0	0.00	13.10	0.1	439	0.02%
2021/05/18	0	0.00	4	12.76	12.95	-4	555	-0.72%
2021/04/22	10	13.58	0	0.00	13.55	10	370	2.70%
2021/04/12	5	13.00	0	0.00	13.15	5	291	1.72%
2021/04/08	0	0.00	0.3	13.15	13.05	-0.3	269	-0.11%
2021/03/29	5.3	13.30	0	0.00	13.30	5.3	248	2.14%
2021/03/09	0	0.00	33	13.50	13.50	-33	180	-18.24%
2021/03/08	35	13.42	0	0.00	13.40	35	170	20.52%
2021/03/05	35	13.35	0	0.00	13.30	35	164	21.27%
2021/03/02	1	12.90	0	0.00	12.90	1	147	0.68%
2021/02/26	0	0.00	0	13.50	13.05	0	154	-0.01%
2021/01/20	1	12.85	0	0.00	12.85	1	184	0.54%
2020/12/02	0	13.40	0	0.00	13.25	0	174	0.00%
2020/12/01	5	13.20	0	0.00	13.35	5	176	2.84%
2020/11/30	0	13.20	0	0.00	13.35	0	175	0.01%
2020/11/25	0	13.20	0	0.00	13.25	0	168	0.00%
2020/11/11	30	13.10	0	0.00	13.20	30	188	15.95%
2020/08/28	10	13.00	0	0.00	13.00	10	367	2.72%
2020/08/10	20	12.90	0	0.00	12.95	20	326	6.12%
2020/07/24	20	14.15	0	0.00	14.20	20	332	6.02%
2020/05/15	0	0.00	2	13.90	13.80	-2	264	-0.76%
2020/04/24	0	0.00	3	13.75	13.80	-3	247	-1.21%
2020/04/15	0	0.00	2	13.35	13.45	-2	230	-0.87%
2020/04/01	2	12.80	0	0.00	12.75	2	209	0.95%
2020/02/12	5	14.10	0	0.00	14.10	5	151	3.29%
2020/02/03	20	14.00	0	0.00	14.05	20	152	13.15%
2020/01/30	1	14.05	0	0.00	14.15	1	140	0.71%
2020/01/09	0	0.00	5	14.50	14.55	-5	120	-4.16%
2019/12/31	0	0.00	5	14.50	14.55	-5	117	-4.24%
2019/12/18	5	14.25	0	0.00	14.35	5	104	4.79%
2019/12/06	1	14.20	0	0.00	14.25	1	92	1.08%
2019/11/13	5	14.30	0	0.00	14.35	5	99	5.05%
2019/10/22	0	0.00	1	14.20	14.25	-1	128	-0.78%
2019/08/16	0	0.00	1	14.55	14.55	-1	183	-0.55%
2019/05/14	20	14.75	0	0.00	14.70	20	364	5.48%
2019/05/09	1	15.00	0	0.00	15.05	1	364	0.27%
2019/05/07	0	0.00	2	15.40	15.45	-2	355	-0.56%
2019/04/08	1	14.50	0	0.00	14.50	1	303	0.33%
2019/03/29	5	14.40	0	0.00	14.50	5	290	1.72%
2019/03/28	2	14.40	0	0.00	14.35	2	283	0.70%
2019/03/27	1	14.40	0	0.00	14.40	1	261	0.38%
2018/04/27	1	13.70	0	0.00	13.80	1	181	0.55%
2018/03/07	0	0.00	0	14.25	14.25	0	235	0.00%
2018/02/09	0	0.00	0.4	13.80	13.90	-0.4	304	-0.12%