高林 (2906)-元大-歸仁券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.70
漲跌
▲0.25
漲幅
+1.29%
成交量
338張
產業
上市貿易百貨類股▼0.18%
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	19.35	0	0.00	19.45	0	1,223	0.00%
2024/03/27	0	0.00	1	20.00	19.85	-1	1,212	-0.08%
2024/03/22	1	19.70	0	0.00	19.75	1	1,217	0.08%
2024/03/13	0	0.00	27	19.62	19.85	-27	1,187	-2.27%
2024/03/07	2	19.43	0	0.00	19.45	2	1,197	0.17%
2024/03/06	2	19.85	0	0.00	19.80	2	1,177	0.17%
2024/03/05	1	20.00	0	0.00	20.10	1	1,167	0.09%
2024/03/04	1	20.50	0	0.00	20.45	1	1,145	0.09%
2024/02/26	1	21.15	0	0.00	21.10	1	1,092	0.09%
2024/02/19	0	0.00	100	21.00	21.05	-100	988	-10.12%
2024/02/16	0	0.00	1	21.50	21.10	-1	968	-0.10%
2024/02/01	2	19.40	0	0.00	19.35	2	839	0.24%
2024/01/31	0	0.00	1	19.30	19.40	-1	832	-0.12%
2024/01/24	1	19.75	1	19.90	20.10	0	688	0.00%
2024/01/15	0	0.00	0.1	18.70	18.50	-0.1	450	-0.02%
2024/01/11	127	18.80	0	0.00	18.65	127	455	27.87%	大買/鉅額交易
2023/12/29	0	0.00	1	18.30	18.45	-1	433	-0.23%
2023/12/07	0	0.00	2	18.28	18.40	-2	482	-0.41%
2023/12/01	0	0.00	1	18.00	17.85	-1	604	-0.17%
2023/11/28	1	17.95	0	0.00	17.85	1	812	0.12%
2023/11/17	0	0.00	1	17.75	17.90	-1	877	-0.11%
2023/11/16	1	17.65	0	0.00	17.60	1	889	0.11%
2023/11/15	0	0.00	1	17.45	17.45	-1	895	-0.11%
2023/11/13	1	16.95	5	16.90	17.05	-4	908	-0.44%
2023/11/10	0	0.00	5	16.85	16.70	-5	918	-0.54%
2023/11/09	0	16.60	0	0.00	16.50	0	929	0.00%
2023/11/06	0	0.00	10	16.55	16.55	-10	972	-1.03%
2023/10/30	10	16.20	0	0.00	16.10	10	1,043	0.96%
2023/10/13	10	16.90	0	0.00	16.85	10	1,181	0.85%
2023/10/06	0	0.00	1	17.05	17.10	-1	1,233	-0.08%
2023/09/28	0	0.00	2	17.00	16.95	-2	1,325	-0.15%
2023/09/21	1	17.20	0	0.00	17.05	1	1,497	0.07%
2023/09/11	0	0.00	100	17.85	17.75	-100	1,730	-5.78%
2023/09/08	0	0.00	1	17.95	17.80	-1	1,682	-0.06%
2023/09/07	0	0.00	1	18.30	17.85	-1	1,666	-0.06%
2023/09/06	2	18.98	0	0.00	18.40	2	1,644	0.12%
2023/09/05	0	0.00	1	19.50	19.30	-1	1,585	-0.06%
2023/08/28	0	0.00	1	17.90	17.80	-1	1,444	-0.07%
2023/08/22	1	17.70	0	0.00	17.55	1	1,419	0.07%
2023/08/17	0	0.00	1	18.35	18.35	-1	1,428	-0.07%
2023/08/09	40	18.70	0	0.00	18.15	40	1,383	2.89%
2023/08/02	2	18.10	1	17.85	17.85	1	1,356	0.07%
2023/08/01	0	0.00	1	18.35	18.30	-1	1,348	-0.07%
2023/07/31	0	0.00	6	18.35	18.30	-6	1,331	-0.45%
2023/07/21	60	18.16	0	0.00	17.95	60	1,276	4.70%
2023/07/18	1	18.25	0	0.00	18.20	1	1,248	0.08%
2023/06/30	1	18.60	1	18.85	18.70	0	1,073	0.00%
2023/06/29	10	18.85	0	0.00	19.00	10	1,039	0.96%
2023/06/28	2	19.23	17.1	19.53	19.55	-15.1	922	-1.64%
2023/06/27	0	0.00	2	17.70	17.80	-2	672	-0.30%
2023/06/19	1	17.20	0	0.00	17.45	1	652	0.15%
2023/06/14	0	0.00	5	17.60	17.30	-5	661	-0.76%
2023/06/12	5	17.35	0	0.00	17.30	5	682	0.73%
2023/06/09	0.1	17.80	0	0.00	17.70	0.1	679	0.01%
2023/06/07	1	18.05	0	0.00	18.15	1	694	0.14%
2023/06/06	0	0.00	40	17.61	17.90	-40	672	-5.95%
2023/06/05	0	0.00	1	17.15	17.10	-1	636	-0.16%
2023/06/02	0	0.00	6	16.90	17.00	-6	644	-0.93%
2023/06/01	0	0.00	10	16.80	16.90	-10	646	-1.55%
2023/05/29	1	16.55	10	16.60	16.55	-9	675	-1.33%
2023/05/26	15	16.48	0	0.00	16.45	15	717	2.09%
2023/05/24	0	0.00	14	17.04	17.20	-14	805	-1.74%
2023/05/23	1	16.55	0	0.00	16.80	1	907	0.11%
2023/05/19	14	16.68	0	0.00	16.60	14	1,029	1.36%
2023/05/11	0.2	16.80	0	0.00	16.55	0.2	1,055	0.02%
2023/05/10	10	16.85	0	0.00	16.90	10	1,052	0.95%
2023/05/04	10	17.10	0	0.00	17.20	10	1,127	0.89%
2023/04/27	0	0.00	1	17.15	17.20	-1	1,195	-0.08%
2023/04/25	0	0.00	1	16.95	16.75	-1	1,199	-0.08%
2023/04/21	10	17.20	0	0.00	17.05	10	1,201	0.83%
2023/04/20	20	17.53	0	0.00	17.35	20	1,192	1.68%
2023/04/19	0	0.00	20	17.83	17.80	-20	1,185	-1.69%
2023/04/17	0	0.00	30	17.78	17.95	-30	1,166	-2.57%
2023/04/14	0	0.00	7	17.59	17.55	-7	1,153	-0.61%
2023/04/13	0	0.00	4	17.55	17.40	-4	1,158	-0.35%
2023/04/07	10	17.30	0	0.00	17.30	10	1,280	0.78%
2023/03/28	11	17.36	1	17.30	17.30	10	1,430	0.70%
2023/03/27	0	0.00	4	17.40	17.35	-4	1,433	-0.28%
2023/03/24	10	17.40	1	17.40	17.40	9	1,446	0.62%
2023/03/23	1	17.45	1	17.35	17.40	0	1,457	0.00%
2023/03/22	4	17.50	10	17.50	17.55	-6	1,462	-0.41%
2023/03/21	10	17.30	5	17.35	17.30	5	1,480	0.34%
2023/03/20	10	17.00	10	17.15	17.25	0	1,482	0.00%
2023/03/15	10	17.40	0	0.00	17.10	10	1,514	0.66%
2023/03/13	5	17.60	1	17.60	17.70	4	1,588	0.25%
2023/03/10	5	17.80	2	18.15	17.75	3	1,646	0.18%
2023/03/09	10	18.43	0	0.00	18.35	10	1,838	0.54%
2023/03/08	11	18.57	10	18.70	18.60	1	1,907	0.05%
2023/03/07	0	0.00	30	18.80	18.90	-30	1,921	-1.56%
2023/03/03	0	0.00	17	18.80	18.65	-17	1,927	-0.88%
2023/03/02	2	18.80	13	18.80	18.70	-11	1,929	-0.57%
2023/03/01	10	18.45	0	0.00	18.45	10	1,925	0.52%
2023/02/24	11	18.61	2	18.98	18.50	9	1,929	0.47%
2023/02/23	11	18.93	10	19.30	18.80	1	1,900	0.05%
2023/02/22	1	18.50	3	18.45	18.60	-2	1,873	-0.11%
2023/02/21	21	18.96	1	19.40	18.85	20	1,907	1.05%
2023/02/20	0	0.00	2	19.53	20.10	-2	1,980	-0.10%
2023/02/07	10	18.90	0	0.00	18.80	10	1,886	0.53%
2023/02/03	0	0.00	1	18.75	18.80	-1	1,867	-0.05%
2023/02/02	1	18.95	2	18.83	18.95	-1	1,848	-0.05%
2023/02/01	1	18.50	3	18.78	18.90	-2	1,813	-0.11%
2023/01/31	1	17.60	0	0.00	17.65	1	1,763	0.06%
2023/01/12	0	0.00	2	17.75	17.90	-2	1,868	-0.11%
2023/01/09	0	0.00	1	18.30	18.25	-1	1,901	-0.05%
2022/12/29	2	18.35	4	18.26	18.45	-2	1,951	-0.10%
2022/12/28	0	0.00	2	18.10	17.80	-2	1,915	-0.10%
2022/12/27	1	17.75	1	18.05	17.50	0	1,915	0.00%
2022/12/22	21	18.42	6	18.85	17.65	15	1,927	0.78%
2022/12/21	0	0.00	1	17.15	17.15	-1	1,829	-0.05%
2022/12/20	1	16.55	0	0.00	16.60	1	1,853	0.05%
2022/12/19	0	0.00	1	17.15	17.00	-1	1,879	-0.05%
2022/12/16	2	17.30	0	0.00	17.15	2	1,883	0.11%
2022/12/15	0	0.00	1	17.60	17.90	-1	1,885	-0.05%
2022/12/08	1	17.90	0	0.00	17.75	1	1,865	0.05%
2022/12/07	2	17.88	0	0.00	17.60	2	1,865	0.11%
2022/12/06	3	18.05	0	0.00	17.85	3	1,851	0.16%
2022/12/02	3	19.12	0	0.00	19.10	3	1,782	0.17%
2022/12/01	4	20.58	5	20.42	19.90	-1	1,724	-0.06%
2022/11/30	1	19.05	1	20.35	20.35	0	1,522	0.00%
2022/11/29	0	0.00	4	17.93	18.50	-4	1,450	-0.28%
2022/11/28	1	17.85	0	0.00	17.85	1	1,448	0.07%
2022/11/25	0	0.00	1	17.85	17.60	-1	1,480	-0.07%
2022/11/24	3	17.65	0	0.00	17.65	3	1,505	0.20%
2022/11/18	1	18.15	0	0.00	17.85	1	1,616	0.06%
2022/11/17	1	17.85	1	18.10	18.20	0	1,598	0.00%
2022/11/16	1	17.50	0	0.00	18.35	1	1,545	0.06%
2022/11/15	1	16.10	1	16.40	16.75	0	1,384	0.00%
2022/11/08	0	0.00	1	14.95	14.90	-1	1,337	-0.07%
2022/10/26	0.8	14.50	1	13.95	14.35	-0.2	1,449	-0.02%
2022/10/24	1	15.15	0	0.00	14.75	1	1,432	0.07%
2022/10/20	0	0.00	1	14.85	14.90	-1	1,546	-0.06%
2022/10/19	0	0.00	2	15.70	15.35	-2	1,565	-0.13%
2022/10/18	2	15.30	0	0.00	15.50	2	1,595	0.13%
2022/10/07	0	0.00	1	17.40	17.45	-1	2,189	-0.05%
2022/09/19	0	0.00	1	17.60	17.85	-1	2,491	-0.04%
2022/09/12	1	17.45	0	0.00	18.00	1	2,581	0.04%
2022/09/02	1	17.80	1	17.85	17.70	0	3,047	0.00%
2022/08/26	1	19.60	0	0.00	19.35	1	3,034	0.03%
2022/08/25	0	0.00	2	19.00	18.75	-2	2,978	-0.07%
2022/08/18	0	0.00	2	19.00	18.90	-2	3,055	-0.07%
2022/08/17	1	19.05	0	0.00	19.00	1	3,076	0.03%
2022/08/16	1	19.15	0	0.00	19.10	1	3,113	0.03%
2022/08/15	5	18.90	5	19.05	19.10	0	3,146	0.00%
2022/08/09	3	19.40	0	0.00	19.40	3	3,340	0.09%
2022/07/27	0	0.00	2	19.70	19.50	-2	3,728	-0.05%
2022/07/26	2	18.70	0	0.00	18.65	2	3,660	0.05%
2022/07/22	4	19.78	0	0.00	19.70	4	3,717	0.11%
2022/07/21	2	20.70	0	0.00	20.80	2	3,718	0.05%
2022/07/20	5	20.50	6	20.73	20.75	-1	3,645	-0.03%
2022/07/19	6	19.58	9	19.40	19.30	-3	3,560	-0.08%
2022/07/18	1	19.05	11	19.09	18.80	-10	3,534	-0.28%
2022/07/12	1	18.10	17	18.04	17.80	-16	3,931	-0.41%
2022/07/11	16	19.95	14	19.49	19.10	2	4,047	0.05%
2022/07/08	2	19.55	6	19.72	19.70	-4	4,410	-0.09%
2022/07/07	0	0.00	7	19.03	19.25	-7	4,509	-0.16%
2022/07/05	1	18.80	0	0.00	18.90	1	4,559	0.02%
2022/07/01	0	0.00	1	19.10	17.85	-1	4,704	-0.02%
2022/06/29	1	19.05	1	19.30	19.25	0	4,838	0.00%
2022/06/27	0	0.00	17	19.00	18.85	-17	4,902	-0.35%
2022/06/24	0	0.00	2	18.45	18.30	-2	5,024	-0.04%
2022/06/22	0	0.00	1	18.05	17.70	-1	5,412	-0.02%
2022/06/21	0	0.00	1	18.30	18.25	-1	5,567	-0.02%
2022/06/20	0	0.00	1	17.30	17.30	-1	5,813	-0.02%
2022/06/17	44	18.09	40	18.15	18.20	4	6,313	0.06%
2022/06/16	2	17.90	0	0.00	17.40	2	6,967	0.03%
2022/06/13	55	20.98	5	20.55	18.80	50	9,134	0.55%
2022/06/10	0	0.00	2	19.65	20.05	-2	10,843	-0.02%
2022/06/06	0	0.00	1	19.00	18.80	-1	13,556	-0.01%
2022/06/02	0	0.00	2	18.55	18.55	-2	13,536	-0.01%
2022/05/31	1	18.50	0	0.00	18.60	1	14,658	0.01%
2022/05/26	6	18.25	3	18.25	18.00	3	15,538	0.02%
2022/05/25	0	0.00	2	18.40	18.35	-2	15,873	-0.01%
2022/05/24	0	0.00	1	17.90	18.20	-1	16,272	-0.01%
2022/05/23	1	18.05	0	0.00	18.45	1	16,575	0.01%
2022/05/19	1	17.95	0	0.00	18.05	1	17,218	0.01%
2022/05/18	1	18.50	2	18.75	18.40	-1	17,522	-0.01%
2022/05/11	1	16.45	0	0.00	17.15	1	17,849	0.01%
2022/05/10	0	0.00	1	17.50	17.10	-1	17,814	-0.01%
2022/05/09	1	16.95	1	16.70	16.55	0	17,692	0.00%
2022/05/05	0	0.00	1	17.85	18.10	-1	17,568	-0.01%
2022/04/29	0	0.00	1	17.20	17.20	-1	17,391	-0.01%
2022/04/28	0	0.00	2	17.30	17.10	-2	17,324	-0.01%
2022/04/27	1	17.00	1	17.20	17.00	0	17,244	0.00%
2022/04/26	3	17.75	0	0.00	17.50	3	17,150	0.02%
2022/04/25	0	0.00	2	18.20	17.80	-2	17,006	-0.01%
2022/04/22	3	18.20	1	18.65	18.15	2	16,885	0.01%
2022/04/21	1	18.90	2	19.00	18.60	-1	16,812	-0.01%
2022/04/20	8	18.91	0	0.00	18.75	8	16,727	0.05%
2022/04/19	4	18.44	3	18.55	18.50	1	16,548	0.01%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	1	21.90	0	0.00	21.90	1	16,233	0.01%
2022/04/14	2	23.58	2	24.05	23.25	0	16,063	0.00%
2022/04/13	3	22.93	6	23.20	23.35	-3	15,638	-0.02%
2022/04/12	1	21.50	0	0.00	21.25	1	15,476	0.01%
2022/04/11	0	0.00	4	21.75	21.40	-4	15,422	-0.03%
2022/04/08	7	22.26	29	22.05	22.30	-22	15,361	-0.14%
2022/04/07	1	22.75	0	0.00	22.55	1	15,248	0.01%
2022/04/06	12	23.61	1	23.10	23.10	11	15,153	0.07%
2022/04/01	0	0.00	0.2	25.40	24.60	-0.2	14,993	0.00%
2022/03/31	1	25.25	0	0.00	25.25	1	14,936	0.01%
2022/03/30	2	25.18	2	25.15	25.15	0	14,885	0.00%
2022/03/29	6	24.85	0	0.00	24.90	6	14,806	0.04%
2022/03/28	13.1	25.22	2	24.85	24.85	11.1	14,656	0.08%
2022/03/25	8	26.59	8	27.50	26.45	0	14,396	0.00%
2022/03/24	3	26.95	12.1	26.91	27.05	-9.1	14,240	-0.06%
2022/03/23	21.2	27.67	13	27.58	27.05	8.2	14,054	0.06%
2022/03/22	75	28.47	75	28.66	27.75	0	13,783	0.00%
2022/03/21	21.3	26.83	20	27.43	28.35	1.3	13,244	0.01%
2022/03/18	3	27.75	2	28.38	27.45	1	12,530	0.01%
2022/03/17	20	28.41	32	28.86	28.50	-12	12,137	-0.10%
2022/03/16	20	28.40	23	28.30	28.45	-3	11,350	-0.03%
2022/03/15	54	28.10	46	27.56	27.55	8	10,185	0.08%
2022/03/14	34	25.99	14	27.21	27.50	20	8,182	0.24%
2022/03/11	5	23.53	4	23.71	25.00	1	7,340	0.01%
2022/03/10	2	22.25	2	22.83	23.10	0	6,563	0.00%
2022/03/09	19	22.48	16	22.35	21.00	3	6,207	0.05%
2022/03/07	4	26.66	14	27.36	25.75	-10	5,322	-0.19%
2022/03/04	23	27.70	12	27.96	28.60	11	4,779	0.23%
2022/03/03	10	25.45	14	26.09	26.20	-4	4,186	-0.10%
2022/03/02	9	24.41	8	24.28	25.00	1	3,856	0.03%
2022/03/01	13	23.41	12	23.06	24.00	1	3,615	0.03%
2022/02/25	12	22.66	26	22.82	23.35	-14	3,273	-0.43%
2022/02/24	14	22.06	5	21.96	21.85	9	2,858	0.31%
2022/02/23	9	22.05	8	22.01	21.10	1	2,430	0.04%
2022/02/22	5	20.73	21	20.50	21.15	-16	2,083	-0.77%
2022/02/21	49	20.73	26	20.95	21.15	23	1,885	1.22%
2022/02/18	13	20.18	12	20.45	20.75	1	1,369	0.07%
2022/02/17	8	17.88	15	17.87	18.90	-7	1,006	-0.70%
2022/02/16	12	17.19	0	0.00	17.20	12	641	1.87%
2022/01/07	0	0.00	2	15.48	15.50	-2	313	-0.64%
2021/11/30	0	0.00	2	15.45	15.40	-2	255	-0.78%
2021/10/07	0	0.00	1	15.50	15.50	-1	251	-0.40%
2021/07/23	0	0.00	2	15.45	15.45	-2	808	-0.25%
2021/07/21	3	15.77	1	16.05	15.80	2	830	0.24%
2021/07/05	0	0.00	2	15.25	15.35	-2	1,267	-0.16%
2021/06/25	0	0.00	1	16.10	15.90	-1	1,345	-0.07%
2021/05/26	0	0.00	1	15.55	15.50	-1	1,581	-0.06%
2021/05/24	1	15.70	0	0.00	15.40	1	1,591	0.06%
2021/05/21	0	0.00	2	15.25	15.60	-2	1,590	-0.13%
2021/05/07	0	0.00	5	15.65	15.75	-5	1,404	-0.36%
2021/05/04	1	15.70	0	0.00	15.60	1	1,419	0.07%
2021/04/29	1	16.50	0	0.00	16.75	1	1,350	0.07%
2021/04/27	2	16.70	10	16.73	16.75	-8	1,340	-0.60%
2021/04/22	10	17.47	0	0.00	17.10	10	1,337	0.75%
2021/04/21	1	16.80	0	0.00	17.10	1	1,306	0.08%
2021/04/20	1	17.20	0	0.00	17.00	1	1,292	0.08%
2021/04/16	6	17.65	6	17.75	17.65	0	1,264	0.00%
2021/04/15	0	0.00	3	17.77	18.00	-3	1,244	-0.24%
2021/04/14	0	0.00	2	16.90	16.85	-2	1,118	-0.18%
2021/04/12	1	16.50	0	0.00	16.55	1	1,077	0.09%
2021/04/09	0	0.00	5	16.54	16.45	-5	1,069	-0.47%
2021/04/08	1	15.80	0	0.00	16.05	1	1,033	0.10%
2021/03/31	0	0.00	6	16.35	16.35	-6	1,071	-0.56%
2021/03/29	9	16.83	0	0.00	16.35	9	1,082	0.83%
2021/03/26	1	16.05	3	16.42	16.35	-2	1,086	-0.18%
2021/03/22	1	16.20	0	0.00	16.20	1	1,031	0.10%
2021/03/19	2	15.88	0	0.00	15.70	2	1,020	0.20%
2021/03/18	2	16.55	0	0.00	16.15	2	1,003	0.20%
2021/03/17	1	17.60	0	0.00	16.70	1	1,006	0.10%
2021/03/16	4	16.86	0	0.00	16.90	4	948	0.42%
2021/01/15	0	0.00	2	15.75	15.90	-2	1,523	-0.13%
2020/12/09	1	14.65	0	0.00	14.65	1	1,158	0.09%
2020/12/04	2	14.85	0	0.00	14.70	2	1,081	0.18%
2020/12/01	3	14.70	0	0.00	14.75	3	1,067	0.28%
2020/11/18	0	0.00	1	14.55	14.60	-1	871	-0.11%
2020/11/16	1	15.95	0	0.00	14.65	1	808	0.12%
2020/11/05	0	0.00	5	13.85	13.90	-5	447	-1.12%
2020/08/05	0	0.00	10	14.00	13.85	-10	2,412	-0.41%
2020/07/24	10	13.46	0	0.00	13.40	10	2,322	0.43%
2020/07/17	0	0.00	10	14.00	13.80	-10	2,249	-0.44%
2020/07/07	0	0.00	1	14.15	14.10	-1	1,907	-0.05%
2020/07/06	0	0.00	2	14.10	14.10	-2	1,856	-0.11%
2020/06/22	0	0.00	2	13.50	13.50	-2	1,483	-0.13%
2020/06/15	0	0.00	11	12.05	12.10	-11	1,286	-0.85%
2020/06/09	0	0.00	7	12.30	12.30	-7	1,215	-0.58%
2020/05/28	5	12.50	0	0.00	12.20	5	1,100	0.45%
2020/05/26	7	12.06	10	12.55	12.05	-3	1,025	-0.29%
2020/05/25	13	13.08	15	12.92	12.65	-2	936	-0.21%
2020/05/22	40	13.55	25	13.84	13.80	15	795	1.88%
2020/05/21	17	12.48	7	12.61	12.90	10	542	1.84%
2020/05/20	16	11.59	7	11.75	11.75	9	321	2.80%
2019/08/26	0	0.00	10	11.25	11.25	-10	381	-2.62%
2019/08/16	2	11.90	0	0.00	11.85	2	372	0.54%
2019/08/08	0	0.00	1	11.65	11.70	-1	326	-0.31%
2019/08/07	8	11.55	0	0.00	11.50	8	313	2.55%
2019/08/06	1	11.55	0	0.00	11.55	1	310	0.32%
2018/08/16	0	0.00	5	10.33	10.30	-5	624	-0.80%
2018/06/22	10	12.32	10	12.30	12.40	0	439	0.00%
2018/06/19	0	0.00	3	12.55	12.40	-3	298	-1.00%
2018/06/06	0	0.00	3	10.75	10.75	-3	144	-2.08%
2018/05/31	0	0.00	2	10.85	10.80	-2	137	-1.45%
2018/05/16	0	0.00	2	10.90	10.80	-2	132	-1.51%
2018/03/27	2	10.90	0	0.00	11.00	2	177	1.12%
2018/03/20	1	10.90	0.2	10.80	10.85	0.8	168	0.45%
2018/03/14	9	10.83	0	0.00	10.85	9	165	5.43%
2018/02/07	1	10.75	0	0.00	10.75	1	158	0.63%