淘帝-KY (2929)-元大-歸仁券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	22	9.21	9.21	-22	296	-7.43%
2024/05/09	2	9.25	0	0.00	9.25	2	294	0.68%
2024/05/08	8	9.44	0	0.00	9.43	8	289	2.76%
2024/05/07	1	9.52	0	0.00	9.51	1	291	0.34%
2024/05/06	15	9.53	0	0.00	9.51	15	294	5.09%
2024/04/30	1	9.27	0	0.00	9.35	1	287	0.35%
2024/04/29	22	9.13	0	0.00	9.12	22	282	7.79%
2024/04/26	3	9.09	0	0.00	9.09	3	278	1.08%
2024/04/25	2	9.12	0	0.00	9.12	2	278	0.72%
2024/04/19	2	9.01	0	0.00	9.02	2	281	0.71%
2024/04/16	4	9.36	0	0.00	9.36	4	269	1.48%
2024/04/12	3	9.81	0	0.00	9.81	3	268	1.12%
2024/04/11	0	0.00	8	10.05	9.91	-8	267	-2.99%
2024/04/02	0	0.00	5	9.85	9.82	-5	266	-1.88%
2024/03/26	2	9.73	0	0.00	9.73	2	271	0.74%
2024/03/22	0	9.82	0	0.00	9.79	0	270	0.00%
2024/03/20	0	0.00	10	9.99	9.74	-10	273	-3.66%
2024/03/18	2	9.52	0	0.00	9.62	2	273	0.73%
2024/03/15	4	9.94	0	0.00	9.92	4	274	1.46%
2024/03/14	0	0.00	10	10.15	10.15	-10	269	-3.71%
2024/03/13	2	10.25	40	10.25	10.25	-38	267	-14.20%
2024/03/12	0	0.00	20	10.48	10.65	-20	266	-7.50%
2024/03/11	4	10.35	0	0.00	10.35	4	272	1.47%
2024/03/07	3	10.50	0	0.00	10.50	3	299	1.00%
2024/02/29	2	10.95	0	0.00	10.95	2	309	0.65%
2024/02/26	5	11.25	0	0.00	11.25	5	312	1.60%
2024/02/23	12	11.28	30	11.30	11.30	-18	319	-5.63%
2024/02/22	40	11.33	20	11.30	11.25	20	324	6.17%
2024/02/21	8	11.30	0	0.00	11.40	8	325	2.46%
2024/02/20	0	0.00	10	11.35	11.30	-10	327	-3.05%
2024/02/19	0	0.00	10	11.25	11.25	-10	336	-2.97%
2024/02/15	7	11.14	0	0.00	11.10	7	345	2.03%
2024/02/05	8	11.45	0	0.00	11.30	8	352	2.27%
2024/02/01	4	11.65	10	11.60	11.60	-6	386	-1.55%
2024/01/31	8	11.60	0	0.00	11.65	8	389	2.06%
2024/01/30	18	11.65	0	0.00	11.55	18	388	4.63%
2024/01/15	10	12.00	0	0.00	11.95	10	359	2.78%
2024/01/12	10	11.95	0	0.00	11.95	10	363	2.75%
2024/01/08	40	12.33	0	0.00	12.15	40	363	11.00%
2024/01/02	0	12.35	2	12.30	12.30	-2	378	-0.53%
2023/12/28	40	12.39	0	0.00	12.30	40	377	10.61%
2023/12/27	15	12.20	0	0.00	12.40	15	374	4.01%
2023/12/25	25	12.47	0	0.00	12.35	25	369	6.76%
2023/12/22	20	12.58	0	0.00	12.50	20	370	5.40%
2023/12/19	0	0.00	1	12.55	12.50	-1	366	-0.27%
2023/12/14	10	12.70	0	0.00	12.60	10	372	2.69%
2023/12/13	20	12.53	0	0.00	12.60	20	373	5.35%
2023/12/05	0	0.00	10	13.20	13.05	-10	385	-2.59%
2023/11/30	10	12.35	0	0.00	12.30	10	363	2.75%
2023/11/29	0	0.00	2	12.30	12.35	-2	363	-0.55%
2023/11/22	1	12.05	0	0.00	12.05	1	391	0.26%
2023/11/16	0	0.00	15	12.28	12.35	-15	377	-3.97%
2023/11/15	0	0.00	25	12.16	12.20	-25	367	-6.80%
2023/11/14	0	0.00	4	11.83	11.75	-4	354	-1.13%
2023/11/13	0	0.00	3	12.15	12.10	-3	350	-0.86%
2023/11/10	43	12.28	4	12.15	12.05	39	343	11.35%
2023/11/07	0	0.00	1	11.30	11.30	-1	323	-0.31%
2023/10/24	0	0.00	10	11.20	11.20	-10	353	-2.83%
2023/10/23	0	0.00	2	11.15	11.00	-2	362	-0.55%
2023/10/20	0	0.00	2	11.15	11.20	-2	367	-0.54%
2023/10/19	0	0.00	1	11.60	11.55	-1	372	-0.27%
2023/10/18	0	0.00	3	11.70	11.75	-3	371	-0.81%
2023/10/17	0	0.00	6	11.55	11.60	-6	377	-1.59%
2023/10/16	0	0.00	6	11.60	11.60	-6	383	-1.56%
2023/10/04	4	11.65	2	11.65	11.55	2	444	0.45%
2023/10/03	0	0.00	1	11.80	11.80	-1	445	-0.22%
2023/10/02	2	11.85	0	0.00	11.90	2	451	0.44%
2023/09/25	3	11.70	0	0.00	11.70	3	508	0.59%
2023/09/18	0	0.00	7	11.95	11.80	-7	520	-1.35%
2023/09/14	0	0.00	6	12.04	12.05	-6	519	-1.16%
2023/09/13	0	0.00	5	11.99	12.05	-5	511	-0.98%
2023/09/12	2	11.40	5.2	11.50	11.50	-3.2	489	-0.64%
2023/09/08	7	11.35	0	0.00	11.45	7	497	1.41%
2023/09/07	5	11.25	5	11.45	11.45	0	500	0.00%
2023/09/05	0	0.00	3	11.50	11.50	-3	506	-0.59%
2023/09/01	4	10.90	16	11.53	11.50	-12	506	-2.37%
2023/08/31	0	0.00	108	11.23	11.10	-108	486	-22.21%	大賣/鉅額交易
2023/08/28	0	0.00	1	10.40	10.30	-1	472	-0.21%
2023/08/23	1	10.20	0	0.00	10.20	1	475	0.21%
2023/08/22	5	10.10	0	0.00	10.15	5	486	1.03%
2023/08/21	1	10.30	0.5	10.35	10.30	0.5	485	0.10%
2023/08/15	0	0.00	0.5	11.30	10.25	-0.5	497	-0.10%
2023/08/14	2.1	10.34	0	0.00	10.30	2.1	498	0.42%
2023/08/09	1	10.65	0	0.00	10.70	1	483	0.21%
2023/08/08	1	10.80	0	0.00	10.75	1	486	0.21%
2023/08/01	0.2	10.80	0	0.00	10.90	0.2	514	0.04%
2023/07/24	0.1	10.75	0	0.00	10.55	0.1	521	0.02%
2023/07/17	2	10.95	0	0.00	11.00	2	543	0.37%
2023/07/13	2	11.15	0	0.00	10.95	2	545	0.37%
2023/07/12	22.1	11.17	0	0.00	11.05	22.1	548	4.03%
2023/07/11	26	11.72	5	11.50	11.55	21	525	3.99%
2023/07/10	2	12.05	0	0.00	12.10	2	515	0.39%
2023/07/07	5	12.10	0	0.00	12.00	5	521	0.96%
2023/07/06	28	12.31	10	12.30	12.15	18	542	3.32%
2023/07/05	0	0.00	53	12.71	12.50	-53	535	-9.89%
2023/07/03	6	12.00	0	0.00	11.90	6	499	1.20%
2023/06/28	0	0.00	1	12.10	12.05	-1	525	-0.19%
2023/06/27	1.1	11.90	0	0.00	11.90	1.1	541	0.20%
2023/06/26	8	12.00	0	0.00	12.00	8	545	1.47%
2023/06/21	0.1	12.15	2	12.20	12.10	-1.9	546	-0.35%
2023/06/20	8	12.15	0	0.00	12.20	8	551	1.45%
2023/06/19	4	12.30	0	0.00	12.30	4	558	0.72%
2023/06/16	0	0.00	1	12.35	12.45	-1	564	-0.18%
2023/06/15	4	12.25	0	0.00	12.25	4	574	0.70%
2023/06/14	1.2	12.26	0	0.00	12.20	1.2	579	0.21%
2023/06/13	6.1	12.40	0	0.00	12.40	6.1	609	1.00%
2023/06/12	16.1	12.47	0	0.00	12.45	16.1	627	2.56%
2023/06/08	1	12.85	0	0.00	13.10	1	719	0.14%
2023/06/05	0	0.00	8	13.13	13.05	-8	1,328	-0.60%
2023/06/02	0	0.00	10	13.10	13.00	-10	1,348	-0.74%
2023/06/01	0	0.00	18	13.13	13.00	-18	1,391	-1.29%
2023/05/31	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2023/05/30	0.1	12.60	0	0.00	12.65	0.1	1,420	0.01%
2023/05/29	0	0.00	0	13.20	12.65	0	1,435	0.00%
2023/05/26	31.1	12.73	0	0.00	12.60	31.1	1,469	2.12%
2023/05/24	0	0.00	9	13.30	13.30	-9	1,531	-0.59%
2023/05/23	0	0.00	16	13.21	13.15	-16	1,615	-0.99%
2023/05/18	0	0.00	10	12.85	12.80	-10	1,685	-0.59%
2023/05/16	0	0.00	11	13.05	13.00	-11	1,713	-0.64%
2023/05/15	0	12.45	0	0.00	12.65	0	1,735	0.00%
2023/05/12	0	0.00	1	12.50	12.50	-1	1,838	-0.05%
2023/05/11	13	12.50	0	0.00	12.25	13	1,861	0.70%
2023/05/10	0.2	13.05	2	13.00	13.10	-1.9	1,911	-0.10%
2023/05/09	5	13.05	1	13.40	13.05	4	1,967	0.20%
2023/05/08	1	13.20	10	13.33	13.20	-9	2,070	-0.43%
2023/05/05	0	13.10	0	0.00	13.10	0	2,257	0.00%
2023/05/04	24	13.18	0	0.00	13.20	24	2,560	0.94%
2023/05/03	2	13.40	0	0.00	13.30	2	3,003	0.07%
2023/04/28	0	0.00	5	13.30	13.35	-5	3,291	-0.15%
2023/04/27	7	12.92	0	0.00	13.05	7	3,327	0.21%
2023/04/26	0	0.00	1	13.25	13.20	-1	3,374	-0.03%
2023/04/25	5.2	13.18	0	0.00	13.05	5.2	3,420	0.15%
2023/04/24	0	0.00	4	13.55	13.55	-4	3,447	-0.12%
2023/04/21	10.1	13.20	0	0.00	13.10	10.1	3,488	0.29%
2023/04/20	25	13.77	0	0.00	13.55	25	3,553	0.70%
2023/04/19	9	13.95	0	0.00	13.90	9	3,579	0.25%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/17	0	0.00	21	14.21	14.20	-21	3,734	-0.56%
2023/04/14	5	14.00	0	0.00	13.95	5	3,801	0.13%
2023/04/13	14	14.02	21	14.10	13.95	-7	3,854	-0.18%
2023/04/12	4	14.10	9	14.20	14.15	-5	3,937	-0.13%
2023/04/11	42	14.08	11.2	14.28	14.10	30.8	4,010	0.77%
2023/04/10	3	13.85	0	0.00	13.90	3	4,108	0.07%
2023/04/07	5	13.75	0	0.00	13.80	5	4,265	0.12%
2023/04/06	3	13.75	1	13.80	13.75	2	4,384	0.05%
2023/03/31	5	13.70	0	0.00	13.85	5	4,611	0.11%
2023/03/30	0.1	13.65	0	0.00	13.60	0.1	4,746	0.00%
2023/03/29	6	13.75	0	0.00	13.75	6	4,850	0.12%
2023/03/28	4	13.85	3	14.20	13.70	1	4,997	0.02%
2023/03/27	1	13.90	0	0.00	13.90	1	5,151	0.02%
2023/03/24	1	13.75	1	13.80	13.80	0	5,378	0.00%
2023/03/23	6.6	13.94	0	0.00	13.80	6.6	5,526	0.12%
2023/03/22	2	14.00	3	14.10	13.90	-1	5,839	-0.02%
2023/03/20	2.1	13.80	0	0.00	13.75	2.1	6,358	0.03%
2023/03/17	18	13.94	0	0.00	13.95	18	6,407	0.28%
2023/03/16	1.1	13.80	2	13.80	13.75	-0.9	6,430	-0.01%
2023/03/15	2	14.15	0	0.00	13.95	2	6,535	0.03%
2023/03/14	0.1	14.15	1	14.10	14.25	-0.9	6,521	-0.01%
2023/03/13	6.1	14.27	0	0.00	14.60	6.1	6,499	0.09%
2023/03/10	18	15.73	1	16.90	14.95	17	6,429	0.26%
2023/03/08	2	16.95	0	0.00	16.90	2	5,864	0.03%
2023/03/07	0	0.00	11	17.25	17.00	-11	5,843	-0.19%
2023/03/06	10	17.13	10	17.15	17.05	0	5,824	0.00%
2023/03/03	0	0.00	11	16.90	16.85	-11	5,782	-0.19%
2023/02/24	0	0.00	1	16.70	16.25	-1	5,740	-0.02%
2023/02/22	0	0.00	25	16.96	16.80	-25	5,705	-0.44%
2023/02/20	0	0.00	8	16.79	16.80	-8	5,652	-0.14%
2023/02/15	0	0.00	1	16.05	16.00	-1	5,595	-0.02%
2023/02/13	0	0.00	3	15.90	16.10	-3	5,591	-0.05%
2023/02/10	10.2	15.99	7	16.39	15.75	3.2	5,590	0.06%
2023/02/08	5	17.00	0	0.00	16.90	5	5,517	0.09%
2023/02/06	1	16.70	0	0.00	16.90	1	5,386	0.02%
2023/02/03	36	16.99	19	16.89	16.70	17	5,276	0.32%
2023/02/02	30	17.62	42	17.78	17.45	-12	5,083	-0.24%
2023/02/01	54.3	21.03	28	20.76	18.75	26.3	4,777	0.55%
2023/01/31	0	0.00	4.1	20.75	20.80	-4.1	4,330	-0.09%
2023/01/30	0	0.00	15.1	18.35	18.95	-15.1	4,163	-0.36%
2023/01/17	1	17.40	0	0.00	17.25	1	4,034	0.02%
2023/01/16	16	17.26	0	0.00	17.40	16	3,990	0.40%
2023/01/13	0	0.00	1	16.50	16.75	-1	3,937	-0.03%
2023/01/11	0.1	16.80	0	0.00	16.70	0.1	3,852	0.00%
2023/01/10	4	16.83	0	0.00	16.60	4	3,798	0.11%
2023/01/09	4	17.44	2	17.43	17.50	2	3,719	0.05%
2023/01/06	15	17.85	6	17.82	17.50	9	3,682	0.24%
2023/01/05	0	0.00	21	17.50	17.50	-21	3,624	-0.58%
2023/01/03	5	16.85	0	0.00	16.95	5	3,442	0.15%
2022/12/30	1	17.40	0	0.00	17.20	1	3,382	0.03%
2022/12/29	2.1	17.35	0	0.00	17.70	2.1	3,288	0.06%
2022/12/28	1	18.00	8	17.75	17.60	-7	3,209	-0.22%
2022/12/27	20	17.88	1	17.70	18.15	19	3,087	0.62%
2022/12/26	0.3	17.58	29	17.65	17.00	-28.7	2,924	-0.98%
2022/12/23	2	17.90	11	18.16	18.05	-9	2,805	-0.32%
2022/12/22	16	17.43	10	17.50	17.55	6	2,578	0.23%
2022/12/21	0	0.00	4	17.15	16.80	-4	2,444	-0.16%
2022/12/20	5	16.50	0	0.00	16.90	5	2,330	0.21%
2022/12/19	11.2	17.50	2	17.50	17.50	9.2	2,172	0.42%
2022/12/16	33	16.75	289	16.33	16.90	-256	1,998	-12.81%	大賣/鉅額交易
2022/12/15	29	16.86	15	17.15	16.45	14	1,765	0.79%
2022/12/14	14	16.92	25	16.72	16.60	-11	1,610	-0.68%
2022/12/13	51	15.51	112.2	16.28	16.60	-61.2	1,291	-4.74%	大賣/
2022/12/12	1	14.40	67.5	14.36	15.10	-66.5	961	-6.91%
2022/12/09	0	0.00	24	13.67	13.75	-24	756	-3.17%
2022/12/08	5	12.62	0	0.00	12.50	5	694	0.72%
2022/12/07	1	13.40	51	13.77	12.95	-50	663	-7.54%
2022/12/05	0	0.00	4	12.75	12.50	-4	519	-0.77%
2022/12/01	0	0.00	17	12.53	12.30	-17	513	-3.31%
2022/11/30	0	0.00	12	12.32	12.15	-12	500	-2.40%
2022/11/29	6	11.92	0	0.00	11.95	6	496	1.21%
2022/11/25	22	12.11	0	0.00	11.90	22	496	4.44%
2022/11/24	4	12.20	0	0.00	12.20	4	496	0.81%
2022/11/23	0	0.00	3	12.45	12.30	-3	516	-0.58%
2022/11/21	10	12.24	0	0.00	12.25	10	527	1.90%
2022/11/17	0	0.00	1	12.90	12.80	-1	521	-0.19%
2022/11/16	0	0.00	30	13.80	12.80	-30	510	-5.88%
2022/11/15	0	0.00	2	12.55	12.55	-2	470	-0.43%
2022/11/14	0	0.00	3	11.35	11.45	-3	518	-0.58%
2022/11/11	2	11.15	0	0.00	11.15	2	522	0.38%
2022/11/09	3	11.50	0	0.00	11.40	3	515	0.58%
2022/11/07	0	0.00	1	12.05	12.15	-1	472	-0.21%
2022/11/04	0	0.00	7	10.37	11.05	-7	438	-1.60%
2022/11/03	0	0.00	4	10.05	10.05	-4	421	-0.95%
2022/11/02	0	0.00	23	9.96	9.96	-23	424	-5.41%
2022/10/31	16	9.65	0	0.00	9.64	16	456	3.50%
2022/10/27	2	9.79	1	9.90	9.90	1	462	0.22%
2022/10/26	0	0.00	1	9.95	9.78	-1	465	-0.21%
2022/10/25	15	9.93	0	0.00	9.81	15	468	3.20%
2022/10/24	0	0.00	7	10.15	9.96	-7	472	-1.48%
2022/10/21	8	9.97	0	0.00	9.92	8	477	1.68%
2022/10/20	1	9.98	0	0.00	10.05	1	492	0.20%
2022/10/19	0	0.00	2	10.30	10.10	-2	495	-0.40%
2022/10/18	2	10.10	0	0.00	10.10	2	498	0.40%
2022/10/14	0	0.00	10	10.38	10.35	-10	506	-1.97%
2022/10/13	2	10.00	4	10.05	9.90	-2	509	-0.39%
2022/10/12	5	10.16	0	0.00	10.10	5	508	0.98%
2022/10/07	7	10.71	0	0.00	10.70	7	514	1.36%
2022/10/06	0	0.00	4	10.90	10.85	-4	522	-0.77%
2022/10/05	0	0.00	5	10.94	10.75	-5	531	-0.94%
2022/10/04	1	10.65	3	10.75	10.65	-2	545	-0.37%
2022/09/29	0	0.00	1	10.70	10.55	-1	607	-0.16%
2022/09/28	1	10.00	0	0.00	9.99	1	625	0.16%
2022/09/26	2	10.70	0	0.00	10.65	2	635	0.31%
2022/09/23	8	11.27	6	11.53	11.25	2	650	0.31%
2022/09/22	1	11.25	4	11.30	11.25	-3	686	-0.44%
2022/09/21	1	11.35	0	0.00	11.30	1	711	0.14%
2022/09/20	4	11.30	0	0.00	11.30	4	785	0.51%
2022/09/16	12	11.60	0	0.00	11.60	12	791	1.52%
2022/09/15	0	0.00	7	11.93	11.75	-7	796	-0.88%
2022/09/14	0	0.00	3	11.75	11.80	-3	802	-0.37%
2022/09/13	0	0.00	3	11.90	11.75	-3	805	-0.37%
2022/09/12	1	11.55	1	11.70	11.85	0	815	0.00%
2022/09/08	0	0.00	22	11.44	11.40	-22	822	-2.68%
2022/09/07	9	11.10	0	0.00	11.10	9	852	1.06%
2022/09/05	1	11.60	5	12.10	11.60	-4	868	-0.46%
2022/09/02	19	11.93	0	0.00	11.80	19	881	2.16%
2022/09/01	7	12.10	0	0.00	12.05	7	892	0.78%
2022/08/31	10	12.35	5	12.32	12.25	5	907	0.55%
2022/08/30	22	12.14	0	0.00	12.20	22	980	2.24%
2022/08/29	17	12.96	0	0.00	12.95	17	980	1.73%
2022/08/26	42	13.23	10	13.45	13.35	32	1,001	3.20%
2022/08/25	20	13.03	0	0.00	12.75	20	1,013	1.97%
2022/08/24	5	13.30	0	0.00	13.10	5	1,018	0.49%
2022/08/23	22	13.30	15	13.58	13.40	7	1,035	0.68%
2022/08/22	0	0.00	25	13.43	13.35	-25	1,043	-2.39%
2022/08/19	0	0.00	4	12.63	12.70	-4	1,062	-0.38%
2022/08/18	0	0.00	4	12.48	12.40	-4	1,033	-0.39%
2022/08/17	0	0.00	10	12.24	12.30	-10	1,073	-0.93%
2022/08/16	8	12.10	2	12.45	12.05	6	1,094	0.55%
2022/08/15	0	0.00	6	12.20	12.20	-6	1,233	-0.49%
2022/08/12	14	12.10	0	0.00	12.10	14	1,329	1.05%
2022/08/11	0	0.00	4	12.38	12.40	-4	1,437	-0.28%
2022/08/10	6	12.18	1	12.20	12.15	5	1,435	0.35%
2022/08/09	0	0.00	2	12.35	12.30	-2	1,431	-0.14%
2022/08/08	0	0.00	15	12.38	12.20	-15	1,427	-1.05%
2022/08/05	0	0.00	12	11.91	12.25	-12	1,411	-0.85%
2022/08/04	4	11.05	0	0.00	11.15	4	1,402	0.29%
2022/08/03	0	0.00	3	11.30	11.25	-3	1,397	-0.21%
2022/08/02	0	0.00	7	11.36	11.30	-7	1,395	-0.50%
2022/07/29	0	0.00	4	11.50	11.55	-4	1,392	-0.29%
2022/07/28	0	0.00	9	11.41	11.35	-9	1,388	-0.65%
2022/07/27	11	11.15	0	0.00	11.20	11	1,382	0.80%
2022/07/25	20	11.70	0	0.00	11.70	20	1,363	1.47%
2022/07/20	0	0.00	10	12.25	11.95	-10	1,355	-0.74%
2022/07/18	0	0.00	10	12.14	12.10	-10	1,350	-0.74%
2022/07/13	0	0.00	10	12.18	11.85	-10	1,333	-0.75%
2022/07/11	40	12.35	130	12.41	12.30	-90	1,307	-6.88%	大賣/
2022/07/07	2	13.75	8	14.18	13.75	-6	1,261	-0.48%
2022/07/06	0	0.00	57	14.05	13.85	-57	1,244	-4.58%
2022/07/05	0	0.00	2	13.40	13.50	-2	1,222	-0.16%
2022/07/04	0	0.00	18	12.97	12.90	-18	1,210	-1.49%
2022/07/01	29	13.04	0	0.00	12.50	29	1,201	2.41%
2022/06/30	0	0.00	22	14.15	13.55	-22	1,180	-1.86%
2022/06/29	6	14.10	0	0.00	13.70	6	1,143	0.52%
2022/06/28	17	14.74	79	15.11	14.60	-62	1,117	-5.55%
2022/06/27	0	0.00	3	13.95	13.95	-3	1,043	-0.29%
2022/06/24	0	0.00	3	12.90	12.70	-3	1,036	-0.29%
2022/06/23	0	0.00	4	12.85	12.55	-4	1,034	-0.39%
2022/06/20	4	13.30	0	0.00	12.90	4	1,012	0.40%
2022/06/17	4	13.45	0	0.00	13.25	4	1,000	0.40%
2022/06/16	3	14.05	8	14.60	13.80	-5	992	-0.50%
2022/06/15	5	13.20	5	13.65	13.85	0	962	0.00%
2022/06/14	10	13.10	0	0.00	13.10	10	954	1.05%
2022/06/13	0	0.00	12	14.04	13.55	-12	938	-1.28%
2022/06/09	51	14.12	1	14.15	14.15	50	913	5.48%
2022/06/08	43	14.57	2	15.45	14.20	41	900	4.55%
2022/06/07	31	15.09	0	0.00	14.90	31	829	3.74%
2022/06/06	19	15.20	0	0.00	15.35	19	805	2.36%
2022/06/02	0	0.00	16	14.63	15.00	-16	780	-2.05%
2022/06/01	49	14.05	0	0.00	14.20	49	757	6.47%
2022/05/31	30	14.71	0	0.00	14.30	30	744	4.03%
2022/05/30	62	15.02	4	15.20	14.70	58	715	8.10%
2022/05/27	60	14.93	6	15.08	15.05	54	693	7.79%
2022/05/26	170	14.61	2	14.15	14.20	168	653	25.72%	大買/鉅額交易
2022/05/25	31	13.18	7	14.30	14.30	24	618	3.88%
2022/05/24	80	13.20	0	0.00	13.00	80	574	13.93%
2022/05/23	65	13.34	24	13.67	13.40	41	547	7.49%
2022/05/20	0	0.00	8	12.48	12.90	-8	409	-1.95%
2022/05/19	41	11.55	15	11.63	11.75	26	310	8.38%
2022/05/18	20	10.70	1	10.70	10.70	19	197	9.60%
2022/05/17	0	0.00	2	9.76	9.76	-2	195	-1.02%
2022/05/13	12	8.02	6	8.08	8.08	6	199	3.00%
2022/05/11	2	8.43	0	0.00	8.43	2	190	1.05%
2022/05/06	0	0.00	8	8.93	8.91	-8	193	-4.13%
2022/05/05	0	0.00	5	9.05	9.00	-5	195	-2.56%
2022/05/04	3	9.01	25	9.08	9.01	-22	195	-11.23%
2022/04/25	5	9.12	0	0.00	9.05	5	195	2.55%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/12	1	9.17	0	0.00	9.29	1	216	0.46%
2022/03/30	0	9.57	0	0.00	9.61	0	236	0.01%
2022/03/28	4	9.54	0	0.00	9.54	4	259	1.54%
2022/03/25	1	9.74	0	0.00	9.74	1	258	0.39%
2022/03/24	0	0.00	3	9.79	9.74	-3	257	-1.17%
2022/03/23	0	10.23	10	9.88	9.80	-10	259	-3.85%
2022/03/22	0	0.00	16	9.83	9.80	-16	260	-6.15%
2022/03/21	0	0.00	15	9.90	9.81	-15	260	-5.76%
2022/03/18	0	0.00	12	9.74	9.61	-12	261	-4.59%
2022/03/17	0	0.00	5	9.37	9.43	-5	257	-1.94%
2022/03/16	13	9.13	0	0.00	9.27	13	257	5.05%
2022/03/15	6	9.18	0	0.00	9.15	6	257	2.33%
2022/03/14	24	9.74	0	0.00	9.70	24	248	9.66%
2022/03/11	29	9.99	0	0.00	9.86	29	247	11.70%
2022/03/10	23	10.09	0	0.00	10.15	23	245	9.38%
2022/03/09	0	0.00	2	10.35	10.10	-2	262	-0.76%
2022/03/08	6	10.18	0	0.00	10.05	6	276	2.17%
2022/03/03	4	10.80	0	0.00	10.80	4	278	1.43%
2022/03/02	0	0.00	24	10.79	10.85	-24	282	-8.49%
2022/02/25	2	10.68	4	10.70	10.65	-2	287	-0.70%
2022/02/24	11	10.81	0	0.00	10.60	11	288	3.82%
2022/02/23	6	10.80	0	0.00	10.85	6	286	2.09%
2022/02/22	5	10.73	0	0.00	10.80	5	289	1.72%
2022/02/21	0	0.00	5	10.95	10.90	-5	287	-1.74%
2022/02/17	4	10.85	0	0.00	10.90	4	298	1.34%
2022/02/16	20	10.82	0	0.00	10.80	20	300	6.66%
2022/02/15	1	10.90	0	0.00	10.90	1	297	0.34%
2022/02/14	10	11.10	0	0.00	11.10	10	298	3.35%
2022/02/09	0	0.00	6	11.55	11.40	-6	314	-1.91%
2022/02/08	0	0.00	8	11.44	11.40	-8	312	-2.56%
2022/02/07	0	0.00	4	11.20	11.00	-4	309	-1.29%
2022/01/21	0	0.00	3	11.30	11.05	-3	305	-0.98%
2022/01/17	4	11.25	0	0.00	11.30	4	303	1.32%
2022/01/14	14	11.51	0	0.00	11.40	14	302	4.63%
2022/01/11	0	0.00	2	12.35	11.85	-2	296	-0.68%
2022/01/07	9	12.20	0	0.00	12.20	9	293	3.06%
2022/01/05	0	0.00	9	12.44	12.50	-9	290	-3.10%
2022/01/04	0	0.00	7	12.04	12.05	-7	284	-2.46%
2022/01/03	0	0.00	4	12.15	11.95	-4	282	-1.42%
2021/12/29	22	11.96	0	0.00	11.95	22	284	7.73%
2021/12/02	0	0.00	1	11.65	11.65	-1	250	-0.40%
2021/12/01	0.2	10.60	0	0.00	10.60	0.2	237	0.06%
2021/11/29	0.1	10.70	0	0.00	10.70	0.1	235	0.04%
2021/11/25	0.2	11.30	0	0.00	11.50	0.2	232	0.06%
2021/11/22	0.1	11.45	0	0.00	11.75	0.1	234	0.06%
2021/11/19	0.2	11.75	0.1	11.75	11.70	0.2	238	0.06%
2021/11/17	1	11.80	0	0.00	11.80	1	234	0.43%
2021/11/16	0	0.00	1	12.10	12.00	-1	228	-0.44%
2021/11/15	0	0.00	3	12.20	12.10	-3	228	-1.31%
2021/10/18	0	0.00	1	12.50	12.15	-1	365	-0.27%
2021/10/15	1	12.35	0	0.00	12.35	1	376	0.27%
2021/09/13	0	0.00	0.1	14.00	13.90	-0.1	722	-0.01%
2021/09/10	0	0.00	0.2	14.10	14.10	-0.2	735	-0.03%
2021/09/09	0.3	13.82	0	0.00	13.90	0.3	741	0.04%
2021/08/18	0	0.00	0.1	14.55	14.30	-0.1	1,269	-0.01%
2021/08/17	0.1	14.10	0	0.00	13.80	0.1	1,273	0.01%
2021/08/11	0	0.00	0.1	14.00	13.75	-0.1	1,241	-0.01%
2021/08/10	0.1	14.50	0	0.00	14.15	0.1	1,242	0.01%
2021/08/06	2	14.55	2	14.80	14.85	0	1,249	0.00%
2021/07/28	5	14.90	0	0.00	15.10	5	1,406	0.36%
2021/07/21	5	15.20	0	0.00	15.15	5	1,482	0.34%
2021/07/20	0	0.00	5	15.70	15.40	-5	1,481	-0.34%
2021/07/16	0	0.00	1	15.60	15.70	-1	1,502	-0.07%
2021/07/14	1	15.30	1	16.05	15.30	0	1,540	0.00%
2021/07/12	5	15.65	5	15.79	15.70	0	1,561	0.00%
2021/07/08	2	18.03	0	0.00	17.90	2	1,496	0.13%
2021/07/07	1	18.55	1.1	19.11	18.20	-0.1	1,577	0.00%
2021/07/06	0.1	17.10	1	16.55	18.00	-1	1,548	-0.06%
2021/07/05	0	0.00	2	16.30	16.40	-2	1,514	-0.13%
2021/07/01	0	16.45	0	0.00	16.05	0	1,547	0.00%
2021/06/30	1	16.45	0	0.00	16.45	1	1,547	0.06%
2021/06/29	0	0.00	0.1	16.15	16.10	-0.1	1,547	-0.01%
2021/06/25	0	0.00	0	16.80	16.75	0	1,545	0.00%
2021/06/24	0.1	16.85	1	16.90	16.90	-0.9	1,545	-0.06%
2021/06/23	1	16.60	0	0.00	16.60	1	1,560	0.06%
2021/06/22	0	0.00	0	17.15	16.75	0	1,559	0.00%
2021/06/21	0	0.00	2.1	17.01	16.90	-2.1	1,562	-0.13%
2021/06/18	2.2	17.39	0	0.00	17.10	2.2	1,587	0.14%
2021/06/17	0	0.00	1	16.75	16.95	-1	1,607	-0.06%
2021/06/16	1	16.45	0	0.00	16.45	1	1,624	0.06%
2021/06/11	1	17.70	1	18.20	17.50	0	1,617	0.00%
2021/06/04	0.1	17.40	0	0.00	16.80	0.1	1,521	0.00%
2021/06/03	3	17.95	6	18.60	18.20	-3	1,501	-0.20%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/06/01	0	0.00	1	15.85	16.10	-1	1,425	-0.07%
2021/05/31	3	14.83	0	0.00	14.65	3	1,466	0.20%
2021/05/26	0	0.00	0.3	14.40	14.20	-0.3	1,516	-0.02%
2021/05/25	0	0.00	0.3	14.50	14.40	-0.3	1,663	-0.02%
2021/05/17	0	0.00	20	12.20	11.05	-20	1,700	-1.18%
2021/05/13	2	13.45	0	0.00	13.45	2	1,764	0.11%
2021/05/12	27	14.85	2	14.75	14.90	25	1,793	1.39%
2021/04/06	0	0.00	7	7.86	7.86	-7	1,882	-0.37%
2021/04/01	4	8.63	13.5	8.57	8.73	-9.5	1,827	-0.52%
2021/03/31	1	9.50	2	9.01	9.40	-1	1,810	-0.06%
2021/03/26	4	8.74	0	0.00	8.74	4	1,781	0.22%
2021/03/24	0.2	8.83	5	9.01	8.83	-4.8	1,767	-0.27%
2021/03/22	5	11.55	2	11.40	10.90	3	1,745	0.17%
2021/03/18	0.4	13.00	0	0.00	13.00	0.4	1,849	0.02%
2021/03/16	6	16.00	0.4	15.86	15.95	5.6	1,849	0.30%
2021/03/15	10	14.49	8	14.85	14.85	2	1,745	0.11%
2021/03/12	5	13.50	0	0.00	13.50	5	1,698	0.29%
2021/03/10	0.4	13.65	1	13.75	13.40	-0.6	1,747	-0.03%
2021/03/08	2	13.15	0	0.00	13.10	2	1,838	0.11%
2021/03/02	2	13.65	0	0.00	13.65	2	1,940	0.10%
2021/02/24	3	14.15	3	13.75	13.40	0	1,949	0.00%
2021/02/23	1	13.10	2	13.75	14.20	-1	1,923	-0.05%
2021/02/19	0	0.00	0.2	12.90	12.60	-0.2	1,916	-0.01%
2021/02/18	1.2	12.57	0	0.00	12.55	1.2	1,917	0.06%
2021/02/02	0	0.00	5	13.55	13.60	-5	1,926	-0.26%
2021/02/01	0	0.00	10	12.43	12.65	-10	1,903	-0.53%
2021/01/28	4	13.56	2	13.85	13.90	2	1,855	0.11%
2021/01/27	5	14.34	5	14.60	14.60	0	1,807	0.00%
2021/01/26	0	0.00	3.8	13.30	13.30	-3.8	1,712	-0.22%
2021/01/22	0	0.00	14.2	10.75	11.00	-14.2	1,738	-0.82%
2021/01/21	22	11.79	17	11.95	11.80	5	1,680	0.30%
2021/01/18	0	0.00	1.2	15.09	15.80	-1.2	1,555	-0.07%
2021/01/12	5	14.85	8	15.18	14.90	-3	1,543	-0.19%
2021/01/11	8	15.14	0	0.00	14.75	8	1,514	0.53%
2021/01/08	1	16.30	0	0.00	16.30	1	1,473	0.07%
2021/01/07	8	18.20	1	18.25	18.10	7	1,440	0.49%
2021/01/06	0	0.00	0.1	18.25	18.80	-0.1	1,429	-0.01%
2021/01/05	0	0.00	4.1	17.94	18.05	-4.1	1,410	-0.29%
2020/12/31	0	0.00	0.2	18.35	18.35	-0.2	1,302	-0.01%
2020/12/30	13	16.70	0	0.00	16.70	13	1,280	1.02%
2020/12/14	1	14.05	2	12.23	14.10	-1	1,240	-0.08%
2020/12/08	3	17.55	0	0.00	17.55	3	1,138	0.26%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	0.1	22.50	0	0.00	21.60	0.1	1,193	0.01%
2020/12/03	6.1	24.33	0	0.00	23.40	6.1	1,139	0.54%
2020/12/02	1.1	24.14	3	24.15	24.45	-1.9	1,093	-0.17%
2020/12/01	3	27.00	0	0.00	26.70	3	1,011	0.30%
2020/11/30	2	33.33	1	33.85	31.50	1	983	0.10%
2020/11/27	0	0.00	2	34.65	35.00	-2	914	-0.22%
2020/11/25	2	34.05	7	34.36	34.30	-5	908	-0.55%
2020/11/19	1	33.05	0	0.00	34.15	1	862	0.12%
2020/11/18	1	33.15	1	33.25	33.35	0	864	0.00%
2020/11/03	0	0.00	2	30.05	30.10	-2	1,032	-0.19%
2020/10/30	2	28.75	1	28.70	28.95	1	1,021	0.10%
2020/10/21	0	0.00	1	31.20	32.05	-1	1,015	-0.10%
2020/10/20	3	30.55	0	0.00	30.55	3	1,006	0.30%
2020/10/19	1	30.80	0	0.00	30.80	1	1,026	0.10%
2020/10/14	2	31.50	3	31.92	31.85	-1	1,056	-0.09%
2020/10/13	1	31.10	1	31.40	31.10	0	1,039	0.00%
2020/10/12	0	0.00	1	33.15	32.80	-1	1,018	-0.10%
2020/10/08	1	32.85	0	0.00	32.85	1	1,016	0.10%
2020/10/05	3	34.45	0	0.00	34.50	3	1,065	0.28%
2020/09/28	0	0.00	1	33.85	33.65	-1	1,065	-0.09%
2020/09/25	1	33.20	1	34.55	33.20	0	1,064	0.00%
2020/09/24	0	0.00	2	34.15	33.85	-2	1,054	-0.19%
2020/09/23	1	34.90	0	0.00	34.90	1	1,044	0.10%
2020/09/21	0	0.00	1	38.20	37.65	-1	1,026	-0.10%
2020/09/18	0	0.00	1	36.40	36.45	-1	1,011	-0.10%
2020/09/17	1	35.15	0	0.00	35.15	1	1,011	0.10%
2020/09/15	0	0.00	1	34.65	34.60	-1	1,010	-0.10%
2020/09/11	1	36.20	0	0.00	36.45	1	1,019	0.10%
2020/09/10	6	37.15	4	37.25	36.40	2	1,015	0.20%
2020/09/09	0	0.00	0.3	37.60	37.60	-0.3	962	-0.03%
2020/09/08	0	0.00	2.2	34.18	34.20	-2.2	945	-0.24%
2020/09/03	1	35.00	0	0.00	35.00	1	980	0.10%
2020/08/26	0	0.00	3	34.45	34.30	-3	969	-0.31%
2020/08/21	0	0.00	1	33.45	33.35	-1	950	-0.11%
2020/08/20	1	31.35	0	0.00	31.00	1	918	0.11%
2020/08/19	4	34.66	1	34.90	34.40	3	880	0.34%
2020/08/18	2	37.40	0	0.00	36.95	2	844	0.24%
2020/08/14	1	38.35	0	0.00	38.30	1	830	0.12%
2020/08/13	1	40.35	4	39.43	39.80	-3	812	-0.37%
2020/08/11	1	36.70	0	0.00	38.30	1	764	0.13%
2020/08/03	1	39.80	0	0.00	39.65	1	811	0.12%
2020/07/31	1	39.95	0	0.00	39.80	1	799	0.13%
2020/07/23	0	0.00	1	44.55	44.30	-1	779	-0.13%
2020/07/21	1	45.95	0	0.00	43.80	1	731	0.14%
2020/07/15	0	0.00	1	46.80	46.85	-1	728	-0.14%
2020/07/14	1	48.05	0	0.00	47.30	1	737	0.14%
2020/07/13	0	0.00	2	46.55	46.65	-2	738	-0.27%
2020/07/10	2	47.25	16.9	47.14	47.00	-14.9	772	-1.93%
2020/07/09	2	52.35	0	0.00	52.10	2	752	0.27%
2020/07/06	0	0.00	1	52.90	53.50	-1	760	-0.13%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/07/01	0	0.00	0.1	53.00	53.30	-0.1	772	-0.02%
2020/06/29	1	51.80	0	0.00	51.70	1	774	0.13%
2020/06/22	0	0.00	2	55.30	55.20	-2	790	-0.25%
2020/06/18	1	56.10	0	0.00	56.10	1	817	0.12%
2020/06/17	0	0.00	1	53.40	53.20	-1	825	-0.12%
2020/06/15	2	52.45	1	52.50	52.30	1	850	0.12%
2020/06/10	1	55.00	0	0.00	55.40	1	871	0.11%
2020/06/05	0	0.00	6	59.63	60.50	-6	914	-0.66%
2020/06/04	1	58.90	0	0.00	59.30	1	911	0.11%
2020/06/03	0	0.00	2	59.30	59.30	-2	925	-0.22%
2020/06/01	0	0.00	1	58.90	58.60	-1	924	-0.11%
2020/05/28	1	58.70	3	58.20	57.80	-2	928	-0.22%
2020/05/27	2	59.90	1.3	59.18	59.10	0.7	929	0.07%
2020/05/26	0	0.00	1	59.00	59.00	-1	932	-0.11%
2020/05/25	1	56.00	0	0.00	57.60	1	928	0.11%
2020/05/21	1	57.60	1	57.80	57.70	0	945	0.00%
2020/05/19	0	0.00	1	56.20	56.50	-1	970	-0.10%
2020/05/18	2	55.60	0	0.00	55.10	2	985	0.20%
2020/05/15	1	58.70	4	59.30	58.30	-3	986	-0.30%
2020/05/14	1	59.10	0	0.00	59.10	1	992	0.10%
2020/05/13	1	59.70	3	59.53	60.00	-2	988	-0.20%
2020/05/12	2	64.05	1	63.70	63.60	1	953	0.10%
2020/05/11	2	70.90	0	0.00	70.60	2	918	0.22%
2020/05/05	5	70.70	0	0.00	70.90	5	924	0.54%
2020/04/27	2	67.50	0	0.00	67.40	2	976	0.20%
2020/04/22	3	65.80	6	64.90	67.40	-3	984	-0.30%
2020/04/17	2	70.50	0	0.00	69.00	2	977	0.20%
2020/04/16	0	0.00	1	70.10	70.10	-1	966	-0.10%
2020/04/15	2	70.00	0	0.00	70.10	2	957	0.21%
2020/04/14	0	0.00	4	65.50	68.20	-4	919	-0.43%
2020/04/09	1	64.10	0	0.00	62.40	1	898	0.11%
2020/04/07	5	61.40	0	0.00	61.20	5	887	0.56%
2020/03/25	3	60.30	0	0.00	60.40	3	899	0.33%
2020/03/24	1	56.60	3	56.43	57.90	-2	887	-0.23%
2020/03/23	2	55.55	1	58.60	54.70	1	886	0.11%
2020/03/19	0	0.00	1	49.05	49.20	-1	859	-0.12%
2020/03/18	1	55.10	0	0.00	50.70	1	839	0.12%
2020/03/16	1	59.50	0	0.00	58.60	1	823	0.12%
2020/03/13	1	58.20	3	58.97	59.20	-2	817	-0.24%
2020/03/10	0	0.00	1	70.80	72.00	-1	759	-0.13%
2020/03/06	1	75.20	0	0.00	75.20	1	751	0.13%
2020/03/03	1	76.90	0	0.00	76.90	1	838	0.12%
2020/03/02	0	0.00	2	76.10	76.50	-2	875	-0.23%
2020/02/27	2	76.40	0	0.00	76.00	2	877	0.23%
2020/02/26	1	77.00	1	77.30	77.00	0	874	0.00%
2020/02/25	0	0.00	1	76.70	76.30	-1	875	-0.11%
2020/02/24	1	76.40	2	77.05	76.50	-1	875	-0.11%
2020/02/20	1	77.80	1	79.20	77.70	0	865	0.00%
2020/02/19	1	78.00	4	78.30	78.10	-3	848	-0.35%
2020/02/18	1	77.70	0	0.00	77.70	1	834	0.12%
2020/02/13	1	79.40	0	0.00	78.60	1	824	0.12%
2020/02/12	0	0.00	1	79.80	79.80	-1	814	-0.12%
2020/02/11	0	0.00	1	78.50	78.20	-1	816	-0.12%
2020/02/10	1	77.30	1	77.70	77.30	0	827	0.00%
2020/02/07	2	79.00	1	79.30	78.90	1	820	0.12%
2020/02/06	0	0.00	1	79.90	80.50	-1	811	-0.12%
2020/02/05	1	78.80	0	0.00	78.90	1	807	0.12%
2020/02/04	4	79.48	0	0.00	79.50	4	789	0.51%
2020/02/03	1	79.90	2	78.55	79.30	-1	773	-0.13%
2020/01/31	3	83.00	0	0.00	83.20	3	759	0.40%
2020/01/17	0	0.00	0.1	93.30	93.30	-0.1	714	-0.02%
2020/01/03	0	0.00	6	93.70	93.20	-6	734	-0.82%
2019/12/27	0	0.00	1.6	94.26	93.00	-1.6	714	-0.22%
2019/12/26	0.8	94.00	0.1	94.00	94.20	0.6	699	0.09%
2019/12/25	2	92.55	0	0.00	92.50	2	688	0.29%
2019/12/23	3	90.63	0	0.00	90.60	3	671	0.45%
2019/12/18	0	0.00	2	89.80	90.00	-2	662	-0.30%
2019/12/16	2	87.00	0	0.00	88.20	2	661	0.30%
2019/12/04	1	85.20	0	0.00	85.10	1	640	0.16%
2019/12/02	1	85.90	1	85.30	85.10	0	632	0.00%
2019/11/27	0	0.00	28	107.00	107.50	-28	541	-5.17%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/25	0.3	105.00	0	0.00	105.00	0.3	514	0.06%
2019/11/22	0	0.00	35	105.00	104.50	-35	525	-6.66%
2019/11/18	1	105.00	0	0.00	105.00	1	531	0.19%
2019/11/15	0	0.00	1	105.50	105.50	-1	544	-0.18%
2019/11/14	0	0.00	1.2	105.42	105.50	-1.2	567	-0.21%
2019/11/13	0	0.00	1	105.00	105.50	-1	573	-0.17%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/11/11	0	0.00	1	103.00	102.00	-1	586	-0.17%
2019/11/04	3	102.50	0	0.00	102.00	3	596	0.50%
2019/10/28	2	102.25	0	0.00	102.00	2	596	0.34%
2019/10/23	4	102.00	0	0.00	102.00	4	602	0.66%
2019/10/22	0	0.00	1	104.50	102.50	-1	601	-0.17%
2019/10/15	2	102.00	2	101.25	103.50	0	580	0.00%
2019/10/08	0	0.00	1	99.20	99.20	-1	540	-0.18%
2019/10/07	1	99.10	0	0.00	99.20	1	541	0.18%
2019/09/26	1	96.30	0.4	95.60	95.60	0.6	527	0.12%
2019/09/17	1	98.80	0	0.00	98.50	1	495	0.20%
2019/09/12	1	99.60	0	0.00	99.30	1	492	0.20%
2019/09/11	5	100.00	0	0.00	99.50	5	490	1.02%
2019/09/10	1	99.50	1	99.50	100.00	0	481	0.00%
2019/09/04	0	0.00	1	98.40	98.30	-1	459	-0.22%
2019/09/02	0	0.00	1	98.60	98.30	-1	452	-0.22%
2019/08/30	2	98.40	0	0.00	97.60	2	450	0.44%
2019/08/28	1	99.00	0	0.00	98.30	1	440	0.23%
2019/08/27	0	0.00	3.5	98.98	98.70	-3.5	418	-0.84%
2019/08/26	0.8	96.00	0	0.00	96.00	0.8	399	0.21%
2019/08/23	0	0.00	0.2	98.00	98.60	-0.2	388	-0.04%
2019/08/20	0	0.00	9.1	95.89	95.70	-9.1	364	-2.48%
2019/08/16	2	93.80	0	0.00	94.30	2	317	0.63%
2019/08/14	4	92.20	1	91.60	91.60	3	288	1.04%
2019/08/02	0	0.00	2	86.00	85.70	-2	254	-0.79%
2019/07/22	3	88.30	0	0.00	88.20	3	270	1.11%
2019/07/10	7	87.00	0	0.00	87.40	7	307	2.27%
2019/07/04	0	0.00	1	86.10	86.30	-1	334	-0.30%
2019/05/24	1	82.40	0	0.00	82.40	1	572	0.17%
2019/04/16	0	0.00	1	89.90	90.30	-1	523	-0.19%
2019/04/11	0	0.00	1	88.00	87.50	-1	521	-0.19%
2019/03/26	1	87.20	4	88.35	86.00	-3	405	-0.74%
2019/03/25	0	0.00	1	81.40	81.50	-1	320	-0.31%
2019/03/22	0	0.00	1	82.70	82.10	-1	316	-0.32%
2019/03/21	3	82.13	0	0.00	82.00	3	312	0.96%
2019/03/20	2	83.25	1	83.00	83.00	1	309	0.32%
2019/03/15	0	0.00	1	84.70	84.40	-1	305	-0.33%
2019/03/12	0	0.00	1	85.40	85.40	-1	306	-0.33%
2019/03/08	1	84.20	0	0.00	84.20	1	312	0.32%
2019/02/22	0	0.00	2	85.80	86.50	-2	326	-0.61%
2019/02/21	1	84.70	0	0.00	84.70	1	322	0.31%
2019/02/20	1	86.00	0.1	85.40	85.30	0.9	322	0.28%
2019/02/19	0	0.00	1	84.80	85.70	-1	320	-0.31%
2019/02/13	0	0.00	1	82.50	82.70	-1	309	-0.32%
2019/01/09	0	0.00	1	83.20	83.10	-1	312	-0.32%
2019/01/08	0	0.00	2	82.60	82.50	-2	307	-0.65%
2019/01/04	1	77.20	1	76.00	77.20	0	298	0.00%
2019/01/03	1	80.00	0	0.00	80.00	1	301	0.33%
2018/12/22	0	0.00	1	82.60	83.10	-1	308	-0.32%
2018/12/21	4	82.73	3	83.10	82.40	1	309	0.32%
2018/12/19	0	0.00	0.2	85.50	84.80	-0.2	307	-0.05%
2018/12/11	5	87.30	0	0.00	87.40	5	304	1.64%
2018/12/07	3	87.30	0	0.00	87.10	3	305	0.98%
2018/12/06	0	0.00	3	86.90	86.90	-3	307	-0.98%
2018/12/03	0.2	89.70	0	0.00	89.40	0.2	316	0.05%
2018/11/27	1	86.90	0	0.00	89.00	1	301	0.33%
2018/10/18	1	95.00	0	0.00	95.20	1	367	0.27%
2018/10/16	2	95.05	0	0.00	94.40	2	382	0.52%
2018/09/14	1	96.00	0	0.00	96.80	1	370	0.27%
2018/08/29	0	0.00	21	97.39	97.80	-21	607	-3.46%
2018/08/23	1	96.20	0	0.00	97.10	1	695	0.14%
2018/08/20	0	0.00	1	97.90	97.60	-1	700	-0.14%
2018/08/07	1	100.50	0	0.00	101.00	1	784	0.13%
2018/08/06	0	0.00	1	100.50	100.50	-1	794	-0.13%
2018/08/03	0	0.00	5	103.50	103.00	-5	794	-0.63%
2018/06/21	0	0.00	1	107.00	107.50	-1	812	-0.12%
2018/06/13	3	108.67	2	109.00	108.50	1	777	0.13%
2018/06/12	2	106.00	0	0.00	105.50	2	748	0.27%
2018/06/11	0	0.00	1	107.50	106.50	-1	708	-0.14%
2018/06/08	2	105.25	0	0.00	105.00	2	679	0.29%
2018/06/06	1	107.00	0	0.00	107.00	1	624	0.16%
2018/06/05	11	108.18	0	0.00	108.00	11	580	1.89%
2018/06/01	2	107.75	0	0.00	108.00	2	519	0.38%
2018/05/31	1	110.00	0	0.00	110.50	1	500	0.20%
2018/05/23	22	114.45	20	119.00	113.50	2	482	0.41%
2018/05/22	0	0.00	11	114.73	116.50	-11	446	-2.46%
2018/05/18	0	0.00	10	110.00	110.50	-10	411	-2.43%
2018/05/17	0	0.00	10	109.50	110.00	-10	407	-2.45%
2018/05/15	1	110.00	0	0.00	110.00	1	407	0.25%
2018/05/14	3	111.17	0	0.00	112.00	3	425	0.71%
2018/05/11	1	110.50	0	0.00	111.00	1	416	0.24%
2018/05/09	1	107.50	0	0.00	108.00	1	390	0.26%
2018/05/04	0	0.00	1	100.00	100.00	-1	380	-0.26%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/04/03	0	0.00	1	102.50	102.00	-1	447	-0.22%
2018/04/02	0	0.00	1	104.00	103.00	-1	448	-0.22%
2018/03/31	2	104.25	0	0.00	103.50	2	448	0.45%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/23	1	102.00	1	102.50	102.50	0	445	0.00%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/19	1	105.00	1	106.00	107.00	0	469	0.00%
2018/03/12	0	0.00	1	107.50	107.50	-1	538	-0.19%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/02/21	1	100.50	1	102.00	102.50	0	702	0.00%
2018/01/30	1	107.00	0	0.00	107.50	1	775	0.13%
2018/01/12	1	113.00	0	0.00	112.50	1	753	0.13%
2018/01/11	0	0.00	1	112.00	113.00	-1	739	-0.14%
2018/01/10	0.1	110.50	0	0.00	111.00	0.1	733	0.01%
2018/01/08	0.1	110.00	0	0.00	110.00	0.1	722	0.01%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%