神基 (3005)-元大-歸仁券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
19,279張
產業
上市電腦週邊類股▲0.75%
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	25.1	115.92	14	115.50	116.50	11.1	16,616	0.07%
2024/05/21	8.9	114.89	20	114.88	116.50	-11.2	16,733	-0.07%
2024/05/20	16.2	107.80	13.1	107.63	107.50	3.1	16,742	0.02%
2024/05/17	6	104.83	1	104.50	104.00	5	16,681	0.03%
2024/05/16	2	106.49	4	107.50	105.50	-2	16,656	-0.01%
2024/05/15	17.2	108.02	0	0.00	106.50	17.2	16,649	0.10%
2024/05/14	14	108.96	5	107.50	107.50	9	16,665	0.05%
2024/05/13	2.5	106.70	4	106.25	106.50	-1.5	16,533	-0.01%
2024/05/10	1	104.00	0	0.00	103.50	1	16,415	0.01%
2024/05/09	1.3	104.57	3	105.67	104.00	-1.7	16,407	-0.01%
2024/05/08	8	104.25	1	104.50	104.50	7	16,431	0.04%
2024/05/06	2	105.00	0.2	105.50	104.50	1.8	16,440	0.01%
2024/05/03	2	107.25	3	106.17	105.50	-1	16,619	-0.01%
2024/05/02	1	104.13	2	106.50	107.50	-1	16,796	-0.01%
2024/04/30	6.1	106.50	0	0.00	105.00	6.1	16,892	0.04%
2024/04/29	3	107.00	0	0.00	107.00	3	16,902	0.02%
2024/04/25	5	107.00	1	107.50	107.00	4	16,898	0.02%
2024/04/24	1	106.01	1	108.00	107.50	0	16,856	0.00%
2024/04/22	2.1	106.01	4	107.13	105.00	-2	16,749	-0.01%
2024/04/19	0	0.00	8	105.38	107.00	-8	16,686	-0.05%
2024/04/18	6.2	109.18	4	110.00	108.50	2.2	16,566	0.01%
2024/04/17	4	112.50	0	0.00	111.00	4	16,499	0.02%
2024/04/16	9.3	111.03	8	109.81	110.00	1.3	16,399	0.01%
2024/04/15	14.1	116.00	5	115.20	115.00	9.1	16,239	0.06%
2024/04/12	7	118.50	2.2	119.23	119.00	4.8	16,132	0.03%
2024/04/11	6.1	119.92	3.1	120.02	119.50	3	16,059	0.02%
2024/04/10	6	121.41	1	120.50	120.00	5	15,977	0.03%
2024/04/09	5.5	122.84	0	0.00	122.00	5.5	15,915	0.03%
2024/04/08	0.1	123.50	4	123.50	124.00	-3.9	15,937	-0.02%
2024/04/03	6.2	126.35	4	126.88	126.00	2.2	15,986	0.01%
2024/04/02	1	130.00	1	130.00	128.50	0	15,932	0.00%
2024/04/01	14.1	128.36	13	129.50	128.50	1.1	15,905	0.01%
2024/03/29	9.1	128.87	15.1	128.17	127.50	-6	15,772	-0.04%
2024/03/28	48.6	140.74	29	134.47	133.00	19.6	15,617	0.13%
2024/03/27	12.2	149.38	8.1	150.18	149.50	4.1	15,297	0.03%
2024/03/26	10.7	145.91	10.1	145.26	146.00	0.6	15,052	0.00%
2024/03/25	14.4	147.10	17	146.21	144.00	-2.7	14,951	-0.02%
2024/03/22	29.1	146.39	16	148.59	145.50	13.1	14,884	0.09%
2024/03/21	48.7	155.87	40.1	152.23	150.00	8.6	14,746	0.06%
2024/03/20	29.1	147.76	31.1	150.76	155.50	-2	14,312	-0.01%
2024/03/19	20	137.43	21.6	138.14	141.50	-1.6	13,880	-0.01%
2024/03/18	8.2	129.83	4.1	129.52	130.50	4.1	13,395	0.03%
2024/03/15	17.2	130.97	12.1	129.72	130.00	5.2	13,279	0.04%
2024/03/14	23.5	134.10	28	135.18	132.00	-4.5	13,051	-0.03%
2024/03/13	45.2	133.81	31.1	134.76	134.00	14.1	12,566	0.11%
2024/03/12	4	124.75	12.1	127.75	128.00	-8.1	11,999	-0.07%
2024/03/11	0.1	121.21	1	122.00	120.00	-0.9	11,833	-0.01%
2024/03/08	10	124.15	5	119.80	120.00	5	11,906	0.04%
2024/03/07	10.1	127.28	8	124.25	124.50	2.1	11,870	0.02%
2024/03/06	3	126.67	4.3	128.05	128.50	-1.3	11,531	-0.01%
2024/03/05	7	123.36	12	124.75	125.50	-5	11,348	-0.04%
2024/03/04	22.7	121.99	11	122.55	122.00	11.7	11,238	0.10%
2024/03/01	6	128.17	23.4	128.56	131.00	-17.4	10,833	-0.16%
2024/02/29	8	117.50	7	118.93	119.50	1	10,466	0.01%
2024/02/27	22.1	122.62	14	124.75	122.00	8.1	10,325	0.08%
2024/02/26	14	122.32	26	120.06	121.50	-12	10,042	-0.12%
2024/02/23	11	117.77	5.2	116.91	114.00	5.8	10,125	0.06%
2024/02/22	23	120.74	39.1	122.22	119.00	-16	10,401	-0.15%
2024/02/21	16	118.22	16.1	115.31	118.50	-0.1	10,311	0.00%
2024/02/20	2	116.00	3.1	112.16	117.00	-1.1	10,033	-0.01%
2024/02/19	2	107.75	3	106.50	106.50	-1	9,819	-0.01%
2024/02/16	0	0.00	4	104.38	104.50	-4	9,769	-0.04%
2024/02/15	12	104.58	4	104.75	103.50	8	9,784	0.08%
2024/02/02	0	0.00	1	104.00	104.00	-1	9,743	-0.01%
2024/02/01	4	103.38	0	0.00	103.50	4	9,791	0.04%
2024/01/31	2	104.25	0	0.00	103.00	2	9,856	0.02%
2024/01/30	2	105.00	0	0.00	104.00	2	9,786	0.02%
2024/01/29	1	107.00	1	105.50	107.50	0	9,711	0.00%
2024/01/26	22	107.27	14	107.82	105.00	8	9,693	0.08%
2024/01/25	6	108.92	15	109.83	113.00	-9	9,469	-0.10%
2024/01/24	5	108.10	17.1	108.38	107.00	-12.1	9,248	-0.13%
2024/01/23	6	104.25	3	105.67	104.00	3	9,088	0.03%
2024/01/22	2	105.50	5	107.30	109.00	-3	9,047	-0.03%
2024/01/19	7	105.43	2	107.00	105.00	5	8,987	0.06%
2024/01/18	1	105.00	3	103.83	104.50	-2	8,981	-0.02%
2024/01/17	1	105.00	1	106.50	105.00	0	8,979	0.00%
2024/01/16	3	106.50	3	106.83	106.50	0	8,985	0.00%
2024/01/15	6	104.92	6	105.25	106.50	0	8,975	0.00%
2024/01/12	5	104.30	3	104.50	102.50	2	8,993	0.02%
2024/01/11	1	103.50	0	0.00	105.00	1	9,000	0.01%
2024/01/10	3	103.50	4	104.50	104.50	-1	8,993	-0.01%
2024/01/09	7	104.07	2	104.25	103.50	5	8,963	0.06%
2024/01/08	2	103.50	0.1	104.00	103.50	1.9	8,952	0.02%
2024/01/05	1.1	105.32	3.1	104.67	103.50	-2	8,965	-0.02%
2024/01/04	3	104.50	2	105.00	105.00	1	8,991	0.01%
2024/01/03	9	105.00	0	0.00	104.00	9	9,035	0.10%
2024/01/02	5	108.70	4	111.00	108.00	1	8,990	0.01%
2023/12/29	1	110.50	3.1	109.16	111.00	-2.1	8,885	-0.02%
2023/12/28	0	0.00	1	105.00	106.00	-1	8,803	-0.01%
2023/12/27	3	106.00	4	106.00	105.50	-1	8,817	-0.01%
2023/12/26	0	0.00	5	107.50	107.00	-5	8,821	-0.06%
2023/12/25	16	108.66	15	110.73	106.00	1	8,792	0.01%
2023/12/22	4	107.50	14.1	107.66	109.00	-10.1	8,610	-0.12%
2023/12/21	14.2	102.76	1.1	102.62	102.50	13.1	8,443	0.16%
2023/12/20	2	106.00	1	107.00	106.00	1	8,182	0.01%
2023/12/19	12	104.58	11	105.55	106.00	1	7,969	0.01%
2023/12/18	8	107.88	3	108.83	107.00	5	7,753	0.06%
2023/12/15	12	110.04	10	108.90	108.50	2	7,719	0.03%
2023/12/14	15	112.50	9.1	115.66	112.50	6	7,523	0.08%
2023/12/13	6	106.08	15.1	107.30	106.00	-9.1	7,045	-0.13%
2023/12/12	13	102.62	2	103.00	104.50	11	6,845	0.16%
2023/12/08	2	103.25	2	103.50	103.00	0	7,036	0.00%
2023/12/07	0	0.00	6	104.92	103.50	-6	6,992	-0.09%
2023/12/05	2.2	100.50	2	101.50	100.50	0.2	6,825	0.00%
2023/12/04	7	102.21	1	105.00	103.50	6	6,741	0.09%
2023/12/01	2	105.00	2.1	106.24	105.00	-0.1	6,483	0.00%
2023/11/30	0.1	103.00	0	0.00	101.50	0.1	6,301	0.00%
2023/11/29	7	103.00	1	103.00	103.00	6	6,129	0.10%
2023/11/28	0.1	98.30	0	0.00	99.20	0.1	5,969	0.00%
2023/11/27	1.1	101.57	1	98.30	97.60	0.1	5,875	0.00%
2023/11/24	2	101.51	0	0.00	102.00	2	5,748	0.04%
2023/11/22	5	108.80	49.1	110.48	109.00	-44.1	5,452	-0.81%
2023/11/21	6	105.08	43.8	108.39	109.00	-37.8	5,076	-0.74%
2023/11/20	7	95.67	6.4	96.59	99.50	0.6	4,586	0.01%
2023/11/17	1	86.80	32.8	84.89	90.50	-31.8	4,285	-0.74%
2023/11/16	0	0.00	0.2	81.60	82.30	-0.2	4,031	0.00%
2023/11/14	3.3	80.94	2	81.85	80.80	1.3	4,088	0.03%
2023/11/13	0	0.00	0.2	80.30	80.60	-0.2	4,079	0.00%
2023/11/08	0	0.00	1.1	80.54	80.80	-1.1	4,094	-0.03%
2023/11/07	0.1	77.80	1.1	78.08	77.70	-1	4,017	-0.02%
2023/11/06	0	0.00	1	75.60	76.60	-1	4,014	-0.02%
2023/11/03	1.1	74.18	0	0.00	75.70	1.1	3,997	0.03%
2023/11/02	0.1	73.95	0	0.00	73.50	0.1	3,977	0.00%
2023/11/01	0	0.00	9	72.70	72.80	-9	3,983	-0.23%
2023/10/31	1.1	72.68	0	0.00	72.30	1.1	4,058	0.03%
2023/10/25	0.2	74.90	1	74.70	74.20	-0.8	4,188	-0.02%
2023/10/24	0.1	74.50	0	0.00	75.10	0.1	4,197	0.00%
2023/10/23	0.1	72.90	0	0.00	73.00	0.1	4,188	0.00%
2023/10/20	1.1	73.73	0	0.00	73.80	1.1	4,202	0.03%
2023/10/18	0.1	74.90	0	0.00	74.50	0.1	4,159	0.00%
2023/10/17	0	0.00	2	76.30	76.40	-2	4,178	-0.05%
2023/10/16	0	0.00	26	77.56	76.60	-26	4,223	-0.62%
2023/10/12	26	80.30	0	0.00	80.40	26	4,536	0.57%
2023/10/11	7	76.53	1	77.50	77.60	6	4,504	0.13%
2023/10/05	1	79.80	0	0.00	78.60	1	4,558	0.02%
2023/10/04	1	81.50	1	79.50	79.50	0	4,587	0.00%
2023/10/03	3	80.97	5	80.34	80.30	-2	4,565	-0.04%
2023/10/02	23	77.85	21	78.10	79.60	2	4,556	0.04%
2023/09/25	2	78.00	2	77.50	77.60	0	4,574	0.00%
2023/09/22	1	76.90	0	0.00	77.90	1	4,706	0.02%
2023/09/21	1.1	76.94	2	78.30	76.70	-0.9	4,949	-0.02%
2023/09/20	2	80.00	0	0.00	79.80	2	4,966	0.04%
2023/09/19	9	80.42	15	80.65	80.80	-6	4,781	-0.13%
2023/09/18	5.1	77.89	4.4	77.06	77.20	0.7	4,470	0.02%
2023/09/15	3.1	74.92	0	0.00	75.50	3.1	4,358	0.07%
2023/09/14	6.3	76.12	5	75.08	75.00	1.3	4,396	0.03%
2023/09/13	4	76.40	5	76.44	77.90	-1	4,267	-0.02%
2023/09/11	1	70.20	0	0.00	70.00	1	4,151	0.02%
2023/09/07	1	71.90	5	72.60	71.80	-4	4,217	-0.09%
2023/09/04	2	70.10	0	0.00	70.00	2	4,279	0.05%
2023/08/31	0	0.00	2	69.90	70.40	-2	4,419	-0.05%
2023/08/28	1	68.70	0	0.00	68.20	1	4,676	0.02%
2023/08/24	0	0.00	17	70.18	70.50	-17	4,796	-0.35%
2023/08/22	0	0.00	1	71.10	71.10	-1	4,888	-0.02%
2023/08/21	0	0.00	3	70.50	70.80	-3	4,942	-0.06%
2023/08/18	5	70.62	6	70.35	70.20	-1	5,043	-0.02%
2023/08/17	1	69.70	4	69.80	69.80	-3	5,070	-0.06%
2023/08/16	1	67.50	2	67.30	68.40	-1	5,179	-0.02%
2023/08/14	2	64.25	2	65.20	65.30	0	5,378	0.00%
2023/08/11	1	65.30	2	65.50	65.90	-1	5,481	-0.02%
2023/08/10	2	63.80	1	64.80	64.10	1	5,549	0.02%
2023/08/09	1	65.90	0	0.00	65.90	1	5,571	0.02%
2023/08/08	0	0.00	1	65.80	65.90	-1	5,619	-0.02%
2023/08/07	0	66.20	1.3	66.14	66.00	-1.3	5,665	-0.02%
2023/08/04	3	63.93	0	0.00	64.20	3	5,735	0.05%
2023/08/02	0	0.00	1	66.10	65.60	-1	5,875	-0.02%
2023/08/01	0	0.00	2.1	66.79	66.20	-2.1	6,035	-0.04%
2023/07/31	0	0.00	1	68.80	67.70	-1	6,239	-0.02%
2023/07/28	1	67.50	1	67.50	67.60	0	6,323	0.00%
2023/07/27	1.2	67.83	0	0.00	67.80	1.2	6,407	0.02%
2023/07/26	1	70.00	0	0.00	68.00	1	6,442	0.02%
2023/07/21	1	69.00	2	68.40	69.30	-1	6,504	-0.02%
2023/07/20	1	68.60	0	0.00	68.40	1	6,591	0.02%
2023/07/19	0	70.30	5	69.32	69.40	-5	6,608	-0.08%
2023/07/18	9	69.97	5	69.20	70.30	4	6,643	0.06%
2023/07/17	2.1	72.73	5	70.64	72.50	-2.9	6,601	-0.04%
2023/07/13	15	68.07	9	67.48	67.20	6	6,684	0.09%
2023/07/12	1	66.30	0	0.00	66.10	1	6,748	0.01%
2023/07/11	0	0.00	3.6	65.25	65.10	-3.6	6,764	-0.05%
2023/07/10	0.2	65.00	3.1	65.77	65.10	-2.9	6,785	-0.04%
2023/07/07	3	68.00	3.2	67.52	66.10	-0.2	6,849	0.00%
2023/07/06	0	0.00	0.1	68.00	68.00	-0.1	6,900	0.00%
2023/07/05	2	68.40	1	67.80	67.70	1	6,894	0.01%
2023/07/04	0.1	69.10	50	69.00	68.80	-50	6,937	-0.72%
2023/07/03	25	67.72	16	67.93	68.60	9	6,940	0.13%
2023/06/30	17	67.19	7	67.06	66.90	10	6,965	0.14%
2023/06/29	47.4	66.97	21	65.57	66.30	26.4	6,907	0.38%
2023/06/28	38	73.20	1	72.40	72.50	37	6,727	0.55%
2023/06/26	23	72.12	0	0.00	71.00	23	6,769	0.34%
2023/06/21	0	0.00	1	73.00	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	1.1	72.99	72.10	-1.1	6,909	-0.02%
2023/06/19	7	70.94	5	70.80	70.30	2	6,905	0.03%
2023/06/16	38	71.94	10	72.60	71.50	28	6,935	0.40%
2023/06/14	15	72.67	4.1	72.73	72.80	10.9	6,841	0.16%
2023/06/12	1	70.20	0	0.00	70.40	1	6,825	0.01%
2023/06/08	1	70.50	0	0.00	70.80	1	6,819	0.01%
2023/06/07	1	70.10	3	70.90	70.50	-2	6,845	-0.03%
2023/06/06	1	72.30	0	0.00	72.00	1	6,872	0.01%
2023/06/05	1.1	70.99	0	0.00	71.00	1.1	6,907	0.02%
2023/06/02	3.1	72.99	4	72.55	72.40	-1	6,955	-0.01%
2023/06/01	2	70.50	5	70.00	70.80	-3	6,924	-0.04%
2023/05/31	1	69.20	4	68.63	69.20	-3	6,913	-0.04%
2023/05/30	2.1	68.19	2	67.80	67.40	0.1	6,874	0.00%
2023/05/29	2	69.05	1	68.20	69.40	1	6,903	0.01%
2023/05/26	1	67.80	2.1	67.39	67.40	-1.1	6,829	-0.02%
2023/05/25	0	0.00	5	67.96	67.40	-5	6,777	-0.07%
2023/05/24	4	68.95	6	68.48	68.50	-2	6,676	-0.03%
2023/05/23	7	67.11	5	67.26	67.50	2	6,520	0.03%
2023/05/22	15.2	67.55	22.1	66.87	66.60	-6.9	6,418	-0.11%
2023/05/19	1.1	64.80	12	63.75	64.70	-10.9	6,252	-0.17%
2023/05/18	5	64.08	2	64.25	64.50	3	6,154	0.05%
2023/05/17	8	61.75	4.1	62.43	62.80	3.9	5,962	0.07%
2023/05/16	6	61.93	2	62.25	61.80	4	5,820	0.07%
2023/05/15	53	61.26	1	60.70	60.80	52	5,731	0.91%
2023/05/12	3	61.57	2.9	61.60	61.60	0.1	5,693	0.00%
2023/05/11	2	61.30	0	0.00	60.60	2	5,642	0.04%
2023/05/10	2	61.40	1	61.20	61.20	1	5,586	0.02%
2023/05/09	2.1	61.34	2	60.70	60.60	0.1	5,493	0.00%
2023/05/08	6	62.60	5	61.56	61.60	1	5,269	0.02%
2023/05/05	10	62.82	9	62.71	62.90	1	5,077	0.02%
2023/05/04	6	61.60	2.1	61.35	61.20	3.9	4,812	0.08%
2023/05/03	0.1	59.90	7	60.31	59.80	-7	4,645	-0.15%
2023/05/02	3.1	59.50	2	59.60	59.50	1.1	4,548	0.02%
2023/04/28	0	0.00	1	58.30	58.80	-1	4,488	-0.02%
2023/04/27	1	57.20	0	0.00	57.20	1	4,416	0.02%
2023/04/26	0	0.00	4	56.63	56.60	-4	4,369	-0.09%
2023/04/25	4.5	57.23	0	0.00	57.10	4.5	4,315	0.10%
2023/04/24	1	59.70	4	59.40	59.40	-3	4,199	-0.07%
2023/04/21	2	58.05	2	57.85	57.90	0	4,125	0.00%
2023/04/20	0	0.00	2.1	59.84	59.20	-2.1	4,020	-0.05%
2023/04/19	8.4	60.99	23	60.05	61.50	-14.6	3,911	-0.37%
2023/04/18	7	58.89	25	59.06	58.90	-18	3,651	-0.49%
2023/04/17	4.1	58.50	12.4	58.91	58.50	-8.3	3,550	-0.23%
2023/04/14	11	57.18	0	0.00	57.10	11	3,370	0.33%
2023/04/13	1	56.90	0	0.00	57.00	1	3,296	0.03%
2023/04/12	30	57.35	0.1	57.40	57.60	29.9	3,216	0.93%
2023/04/11	0	0.00	13.9	56.72	57.00	-13.9	3,100	-0.45%
2023/04/10	12	55.52	1	55.50	55.70	11	2,978	0.37%
2023/04/07	3	55.47	0.2	55.70	55.60	2.8	2,921	0.10%
2023/04/06	2.5	54.26	0	0.00	54.70	2.5	2,830	0.09%
2023/03/31	6	53.35	1	53.80	53.50	5	2,787	0.18%
2023/03/30	1	53.30	1	53.50	54.70	0	2,699	0.00%
2023/03/29	1.2	53.44	1	53.00	53.20	0.1	2,593	0.01%
2023/03/28	1	55.50	3	55.67	55.60	-2	2,499	-0.08%
2023/03/27	101	56.93	100	55.99	56.00	1	2,421	0.04%	大買/
2023/03/24	4.1	57.02	2	57.15	56.80	2.1	2,335	0.09%
2023/03/23	3	56.67	1.5	56.32	56.40	1.6	2,203	0.07%
2023/03/22	0	0.00	0.6	56.35	55.50	-0.6	2,139	-0.03%
2023/03/21	2.1	55.30	2	55.40	55.30	0.1	2,067	0.00%
2023/03/20	2	55.65	3	55.43	55.30	-1	2,003	-0.05%
2023/03/17	1	56.70	33	56.41	56.10	-32	1,931	-1.66%
2023/03/16	0	0.00	20	56.60	56.60	-20	1,906	-1.05%
2023/03/15	0	0.00	3	57.10	56.50	-3	1,866	-0.16%
2023/03/14	0.2	56.70	0	0.00	57.00	0.2	1,822	0.01%
2023/03/13	2	56.65	0	0.00	56.80	2	1,792	0.11%
2023/03/10	0	0.00	5	57.10	57.40	-5	1,744	-0.29%
2023/03/09	5	57.14	5.2	56.75	57.20	-0.2	1,676	-0.01%
2023/03/08	1.2	57.73	1	57.20	58.00	0.2	1,543	0.01%
2023/03/07	2	55.85	5.5	56.30	56.60	-3.5	1,438	-0.24%
2023/03/06	0	0.00	17	55.19	55.10	-17	1,314	-1.29%
2023/03/03	17	53.45	6	54.22	54.40	11	1,235	0.89%
2023/03/02	5	52.32	0.1	52.36	52.30	4.9	1,131	0.43%
2023/03/01	8	51.19	11	51.81	51.70	-3	1,095	-0.27%
2023/02/24	0	0.00	4	49.15	49.20	-4	988	-0.41%
2023/02/23	4	48.63	0	0.00	48.55	4	970	0.41%
2023/02/22	0	0.00	10	47.36	47.70	-10	967	-1.03%
2023/02/16	2	47.50	0	0.00	47.20	2	983	0.20%
2023/02/14	1	47.15	0	0.00	47.25	1	991	0.10%
2023/02/13	2	47.20	0	0.00	47.20	2	993	0.20%
2023/02/10	1	47.75	0	0.00	46.90	1	997	0.10%
2023/02/09	1	48.10	0.3	47.95	47.85	0.7	994	0.07%
2023/02/06	0	0.00	1	46.75	46.80	-1	982	-0.10%
2023/02/03	1	46.25	0	0.00	46.60	1	987	0.10%
2023/02/01	0	0.00	0.2	45.80	45.95	-0.2	984	-0.02%
2023/01/31	0	0.00	3	46.00	45.50	-3	983	-0.31%
2023/01/30	3	45.60	0	0.00	45.45	3	986	0.30%
2023/01/13	0	0.00	1	44.40	44.40	-1	988	-0.10%
2023/01/10	0	44.60	4	44.70	44.65	-4	1,048	-0.38%
2023/01/09	1	44.70	0	0.00	44.55	1	1,054	0.09%
2022/12/30	0	44.05	1	44.00	44.15	-1	1,088	-0.09%
2022/12/26	1	43.75	0	0.00	43.60	1	1,090	0.09%
2022/12/20	0	0.00	0.1	43.40	43.30	-0.1	1,133	-0.01%
2022/12/19	0	0.00	1	44.95	44.70	-1	1,154	-0.09%
2022/12/16	0	44.00	1	44.10	43.85	-1	1,154	-0.08%
2022/12/15	2	44.40	0	0.00	44.40	2	1,156	0.17%
2022/12/14	2	44.13	1	44.45	43.90	1	1,151	0.09%
2022/12/12	2	42.75	0	0.00	42.85	2	1,127	0.18%
2022/12/09	1	42.75	0	0.00	42.30	1	1,138	0.09%
2022/12/08	0	0.00	1	42.10	42.65	-1	1,136	-0.09%
2022/12/02	0	0.00	0.1	43.40	43.35	-0.1	1,182	-0.01%
2022/12/01	0	0.00	1	42.80	42.90	-1	1,180	-0.08%
2022/11/28	0	0.00	2	42.15	42.25	-2	1,182	-0.17%
2022/11/24	1	41.70	0	0.00	41.70	1	1,206	0.08%
2022/11/18	0.7	41.00	0	0.00	41.15	0.7	1,326	0.05%
2022/11/17	0.5	40.85	0	0.00	41.00	0.5	1,329	0.04%
2022/11/16	0.5	41.20	3	40.95	41.05	-2.5	1,388	-0.18%
2022/11/14	1	41.00	0	0.00	41.20	1	1,723	0.06%
2022/11/11	0	0.00	1	41.30	40.50	-1	1,777	-0.06%
2022/11/02	0	0.00	1	39.75	39.85	-1	1,922	-0.05%
2022/10/31	0.3	39.25	0	0.00	38.95	0.3	2,046	0.01%
2022/10/27	0.1	39.03	0	0.00	38.75	0.1	2,067	0.00%
2022/10/26	11	38.69	0	0.00	38.65	11	2,072	0.53%
2022/10/25	1	39.60	0	0.00	38.95	1	2,069	0.05%
2022/10/20	2	39.75	0	0.00	40.35	2	2,119	0.09%
2022/10/19	1	40.80	0	0.00	40.75	1	2,069	0.05%
2022/10/14	0	0.00	1	41.25	41.25	-1	2,103	-0.05%
2022/10/13	1	40.75	0	0.00	40.20	1	2,110	0.05%
2022/10/11	10	41.30	0	0.00	41.25	10	2,099	0.48%
2022/10/06	0	42.80	0	0.00	42.80	0	2,089	0.00%
2022/10/05	0	43.15	0	0.00	42.55	0	2,093	0.00%
2022/09/30	0	0.00	1	42.00	42.25	-1	2,096	-0.05%
2022/09/29	0.1	43.00	0	0.00	42.30	0.1	2,108	0.00%
2022/09/26	5.1	41.97	9	42.09	41.65	-4	2,090	-0.19%
2022/09/22	0.1	44.05	0	0.00	44.35	0.1	2,071	0.00%
2022/09/16	2	45.33	0	0.00	45.15	2	2,068	0.10%
2022/09/14	1	46.85	2	46.73	47.00	-1	2,050	-0.05%
2022/09/06	1	45.00	0	0.00	44.90	1	2,008	0.05%
2022/09/05	1	45.60	8	45.60	45.55	-7	2,027	-0.35%
2022/09/01	1	46.70	0	0.00	46.60	1	2,045	0.05%
2022/08/29	1	46.20	1	45.85	46.10	0	1,999	0.00%
2022/08/26	1	47.50	0	0.00	47.45	1	1,969	0.05%
2022/08/25	1	46.50	0	0.00	47.30	1	1,937	0.05%
2022/08/24	2	46.15	2	46.20	46.10	0	1,897	0.00%
2022/08/22	3	47.50	0	0.00	46.70	3	1,820	0.16%
2022/08/19	10	48.30	1	48.25	48.70	9	1,685	0.53%
2022/08/17	0	0.00	6	45.50	45.70	-6	1,395	-0.43%
2022/08/15	0	0.00	2	47.50	46.45	-2	1,341	-0.15%
2022/08/11	6	47.30	5	46.01	47.30	1	1,299	0.08%
2022/08/08	11	44.78	7	45.73	45.40	4	1,267	0.32%
2022/08/05	0	0.00	10	47.69	47.10	-10	1,210	-0.83%
2022/08/03	2	45.08	0	0.00	44.85	2	1,179	0.17%
2022/08/01	0	0.00	3	46.55	46.45	-3	1,170	-0.26%
2022/07/29	0	0.00	1	46.95	47.10	-1	1,161	-0.09%
2022/07/28	10	46.68	5	46.87	46.20	5	1,151	0.43%
2022/07/27	3	44.58	0	0.00	45.90	3	1,127	0.27%
2022/07/25	0	0.00	5	45.60	45.55	-5	1,142	-0.44%
2022/07/18	1	42.40	0	0.00	42.60	1	1,107	0.09%
2022/07/12	2	40.40	0	0.00	40.40	2	1,129	0.18%
2022/07/08	0	0.00	2	42.25	42.10	-2	1,143	-0.17%
2022/07/01	0.1	40.00	0	0.00	39.75	0.1	1,201	0.01%
2022/06/24	1	42.70	0	0.00	42.60	1	1,225	0.08%
2022/06/20	1	41.30	2	41.70	41.20	-1	1,536	-0.07%
2022/06/17	1.1	41.91	0	0.00	41.85	1.1	1,569	0.07%
2022/06/13	0.1	44.00	0	0.00	43.70	0.1	1,628	0.01%
2022/06/10	1	45.00	0	0.00	44.75	1	1,646	0.06%
2022/06/08	2	46.10	0.5	46.15	45.85	1.5	1,654	0.09%
2022/06/02	1	45.50	10	45.56	45.50	-9	1,695	-0.53%
2022/06/01	1	45.70	0	0.00	45.75	1	1,735	0.06%
2022/05/30	0	0.00	3	45.42	45.60	-3	1,804	-0.17%
2022/05/24	4.1	44.17	1	44.10	43.90	3.1	2,017	0.15%
2022/05/19	2	44.25	1	44.60	44.20	1	2,089	0.05%
2022/05/13	1	43.20	0	0.00	43.25	1	2,102	0.05%
2022/05/12	1	44.00	0	0.00	43.85	1	2,100	0.05%
2022/05/09	0.2	46.50	2	45.95	46.00	-1.8	2,060	-0.09%
2022/05/04	0	0.00	1	46.65	46.65	-1	2,060	-0.05%
2022/05/03	1	47.05	1	46.65	47.00	0	2,056	0.00%
2022/04/27	0	0.00	1	45.65	45.85	-1	2,049	-0.05%
2022/04/26	2	46.13	0	0.00	46.10	2	2,056	0.10%
2022/04/22	1	46.95	0	0.00	46.90	1	2,057	0.05%
2022/04/20	2	46.25	0	0.00	46.15	2	2,042	0.10%
2022/04/18	1.1	46.01	0	0.00	46.05	1.1	2,054	0.05%
2022/04/15	0.5	46.50	0	0.00	46.20	0.5	2,056	0.02%
2022/04/14	2	46.73	0	0.00	46.85	2	2,066	0.10%
2022/04/13	5	46.45	3	46.40	46.55	2	2,068	0.10%
2022/04/11	1	47.40	0	0.00	46.70	1	2,065	0.05%
2022/03/31	1	49.90	0	0.00	49.75	1	2,002	0.05%
2022/03/29	2	50.50	0	0.00	50.40	2	1,962	0.10%
2022/03/28	23	50.49	0	0.00	50.30	23	1,946	1.18%
2022/03/25	5	51.22	0	0.00	51.00	5	1,918	0.26%
2022/03/24	0	0.00	13	56.70	56.60	-13	1,753	-0.74%
2022/03/23	35	56.43	1	56.30	56.40	34	1,682	2.02%
2022/03/17	0	0.00	3	56.50	56.30	-3	1,560	-0.19%
2022/03/16	0	56.40	1	56.50	56.00	-1	1,535	-0.06%
2022/03/15	0	0.00	4	56.13	56.10	-4	1,512	-0.26%
2022/03/14	1	56.90	1	57.20	56.70	0	1,484	0.00%
2022/03/10	0	0.00	11	57.65	58.00	-11	1,462	-0.75%
2022/03/08	1	56.60	1	57.30	57.00	0	1,426	0.00%
2022/03/07	0	0.00	55	56.63	57.20	-55	1,410	-3.90%
2022/03/04	0	0.00	50	58.02	58.40	-50	1,381	-3.62%
2022/03/03	0	0.00	5	56.80	57.60	-5	1,349	-0.37%
2022/03/02	2	55.95	0	0.00	56.00	2	1,317	0.15%
2022/03/01	8	55.65	3	55.70	55.90	5	1,295	0.39%
2022/02/24	2	58.80	0	0.00	58.10	2	1,158	0.17%
2022/02/23	0	0.00	3	59.57	59.80	-3	1,122	-0.27%
2022/02/22	6	58.33	0	0.00	58.60	6	1,095	0.55%
2022/02/21	2	58.55	0.3	59.20	59.50	1.7	1,070	0.16%
2022/02/18	0	0.00	2	58.70	58.60	-2	1,050	-0.19%
2022/02/16	0.1	57.50	0	0.00	57.40	0.1	1,021	0.01%
2022/02/15	5	57.06	4	57.13	57.00	1	1,020	0.10%
2022/02/14	2	55.85	0	0.00	57.30	2	1,018	0.20%
2022/02/11	0	0.00	1	55.80	56.20	-1	1,000	-0.10%
2022/02/09	2	55.95	0	0.00	56.40	2	1,001	0.20%
2022/02/07	0.1	54.90	0	0.00	55.20	0.1	976	0.01%
2022/01/21	0	0.00	1	55.00	54.60	-1	963	-0.10%
2022/01/19	0	0.00	10	55.20	54.60	-10	944	-1.06%
2022/01/17	10	54.20	0	0.00	54.20	10	921	1.08%
2022/01/12	2.1	55.40	2	54.50	54.80	0.1	914	0.01%
2022/01/10	1	55.00	0	0.00	54.90	1	894	0.11%
2022/01/06	0	0.00	1	55.70	55.50	-1	878	-0.11%
2022/01/04	2	56.20	0	0.00	55.90	2	866	0.23%
2022/01/03	13	56.22	1	56.40	56.30	12	848	1.41%
2021/12/30	1	55.40	6	55.58	55.70	-5	820	-0.61%
2021/12/28	2	54.80	15	54.80	54.80	-13	808	-1.61%
2021/12/27	0	0.00	1	54.50	54.60	-1	809	-0.12%
2021/12/22	20	53.60	0	0.00	53.80	20	837	2.39%
2021/12/20	9	54.01	0	0.00	53.20	9	849	1.06%
2021/12/17	10	53.60	0	0.00	53.60	10	839	1.19%
2021/12/16	7.1	54.50	0	0.00	54.10	7.1	815	0.87%
2021/12/14	10	54.20	0	0.00	54.10	10	805	1.24%
2021/12/08	13	53.68	0	0.00	53.90	13	782	1.66%
2021/12/07	2	53.30	0	0.00	53.30	2	779	0.26%
2021/12/06	22	53.77	0	0.00	53.40	22	768	2.86%
2021/12/03	33	54.00	0	0.00	53.90	33	770	4.29%
2021/11/30	5	53.50	5	53.60	53.90	0	757	0.00%
2021/11/24	0.1	54.00	0	0.00	53.40	0.1	761	0.01%
2021/11/23	4	53.85	0	0.00	54.00	4	750	0.53%
2021/10/28	0	0.00	1	53.00	53.00	-1	810	-0.12%
2021/10/21	0	0.00	1	51.90	51.90	-1	1,028	-0.10%
2021/09/01	0	0.00	2	53.80	53.80	-2	2,204	-0.09%
2021/08/30	1	52.50	0	0.00	52.30	1	2,217	0.05%
2021/08/23	0	0.00	3	51.30	51.30	-3	2,251	-0.13%
2021/08/20	0	0.00	2	51.30	51.00	-2	2,275	-0.09%
2021/08/06	2	54.90	0	0.00	54.70	2	2,350	0.09%
2021/07/29	2	57.30	0	0.00	57.10	2	2,421	0.08%
2021/07/28	0	0.00	2	58.00	58.50	-2	2,367	-0.08%
2021/07/27	1	56.90	0	0.00	56.40	1	2,340	0.04%
2021/07/26	2	57.30	1	57.50	57.20	1	2,331	0.04%
2021/07/23	0	0.00	2	56.90	57.20	-2	2,325	-0.09%
2021/07/21	0	0.00	1	57.00	57.00	-1	2,304	-0.04%
2021/07/14	0	0.00	3	53.60	54.50	-3	2,237	-0.13%
2021/07/13	0	0.00	1	55.00	54.40	-1	2,237	-0.04%
2021/07/12	0	0.00	2	54.70	54.50	-2	2,229	-0.09%
2021/07/09	1	53.90	0	0.00	54.00	1	2,270	0.04%
2021/07/02	0	0.00	1	54.00	53.80	-1	2,455	-0.04%
2021/06/30	1	54.90	5	55.70	55.00	-4	2,509	-0.16%
2021/06/29	1	55.60	0	0.00	55.50	1	2,526	0.04%
2021/06/28	3	54.90	0	0.00	55.20	3	2,773	0.11%
2021/06/22	0	0.00	5	53.40	52.70	-5	2,906	-0.17%
2021/06/18	11	55.15	0	0.00	54.20	11	2,840	0.39%
2021/06/15	5	52.08	2	52.20	52.10	3	2,770	0.11%
2021/06/08	1	49.35	0	0.00	49.45	1	2,803	0.04%
2021/06/07	0	0.00	1	49.90	49.95	-1	2,842	-0.04%
2021/06/04	0	0.00	10	50.40	50.40	-10	2,893	-0.35%
2021/05/31	0	0.00	3	52.30	51.70	-3	3,324	-0.09%
2021/05/26	0	0.00	1	50.60	50.70	-1	3,707	-0.03%
2021/05/24	0	0.00	2	49.50	49.90	-2	3,722	-0.05%
2021/05/18	0	0.00	1	49.90	49.85	-1	3,770	-0.03%
2021/05/17	0	0.00	3	47.47	48.10	-3	3,754	-0.08%
2021/05/14	2	50.05	3	49.90	49.50	-1	3,722	-0.03%
2021/05/13	3	48.95	0	0.00	50.00	3	3,688	0.08%
2021/05/12	2	50.80	1	52.00	50.30	1	3,665	0.03%
2021/05/11	1	53.80	0	0.00	53.10	1	3,616	0.03%
2021/05/06	0	0.00	1	55.50	54.80	-1	3,625	-0.03%
2021/05/04	1	54.70	6	54.77	54.50	-5	3,602	-0.14%
2021/05/03	0	0.00	2	57.60	56.20	-2	3,549	-0.06%
2021/04/28	1	57.50	0	0.00	57.50	1	3,511	0.03%
2021/04/26	1	57.10	0	0.00	57.00	1	3,512	0.03%
2021/04/22	2	56.85	0	0.00	56.30	2	3,499	0.06%
2021/04/20	0	0.00	2	58.00	58.30	-2	3,471	-0.06%
2021/04/15	0	0.00	3	57.70	58.10	-3	3,447	-0.09%
2021/04/14	2	56.95	0	0.00	57.00	2	3,434	0.06%
2021/04/13	1	58.80	3	58.70	58.50	-2	3,394	-0.06%
2021/04/09	2	58.30	0	0.00	58.50	2	3,322	0.06%
2021/04/08	5	58.72	1	58.60	58.60	4	3,282	0.12%
2021/04/07	1	57.50	3	57.00	57.50	-2	3,195	-0.06%
2021/04/06	5	57.62	0	0.00	57.00	5	3,172	0.16%
2021/04/01	3	58.83	1	58.90	58.90	2	3,119	0.06%
2021/03/31	10	59.61	10	58.90	58.60	0	3,085	0.00%
2021/03/30	0	0.00	3	65.00	66.80	-3	2,822	-0.11%
2021/03/29	12	64.03	30	63.81	64.10	-18	2,728	-0.66%
2021/03/26	8	63.94	0	0.00	63.60	8	2,681	0.30%
2021/03/25	0	0.00	2	65.00	65.20	-2	2,583	-0.08%
2021/03/23	0	0.00	1	65.00	65.70	-1	2,446	-0.04%
2021/03/22	5	63.58	9	64.14	64.30	-4	2,356	-0.17%
2021/03/18	11	62.95	30	62.33	62.80	-19	2,254	-0.84%
2021/03/17	2	61.70	0	0.00	62.10	2	2,220	0.09%
2021/03/16	0	0.00	10	61.30	61.70	-10	2,202	-0.45%
2021/03/09	3	61.80	3	61.63	61.80	0	2,141	0.00%
2021/03/08	1	60.30	0	0.00	60.60	1	2,060	0.05%
2021/03/03	0	0.00	1	55.60	56.40	-1	1,702	-0.06%
2021/03/02	1	56.00	1	55.90	56.10	0	1,660	0.00%
2021/02/26	7	55.64	6	55.45	56.90	1	1,512	0.07%
2021/02/22	0	0.00	2	51.10	51.00	-2	1,243	-0.16%
2021/01/29	1	49.05	1	48.80	48.05	0	1,179	0.00%
2021/01/27	0	0.00	3	48.50	48.45	-3	1,144	-0.26%
2021/01/25	3	48.10	0	0.00	48.20	3	1,152	0.26%
2021/01/19	10	48.40	0	0.00	48.35	10	1,202	0.83%
2021/01/18	1	48.30	0	0.00	48.40	1	1,201	0.08%
2021/01/15	20	48.64	0	0.00	48.20	20	1,206	1.66%
2021/01/14	10	48.75	0	0.00	48.70	10	1,213	0.82%
2021/01/13	30	48.70	0	0.00	48.60	30	1,227	2.44%
2021/01/07	1	49.10	0	0.00	49.10	1	1,260	0.08%
2020/12/17	1	48.15	0	0.00	48.20	1	1,218	0.08%
2020/12/16	2	48.15	0	0.00	48.30	2	1,243	0.16%
2020/12/11	1	48.40	0	0.00	48.35	1	1,275	0.08%
2020/12/09	1	49.45	0	0.00	49.50	1	1,328	0.08%
2020/12/08	0	0.00	1	50.60	49.75	-1	1,324	-0.08%
2020/12/07	21	49.69	20	49.65	49.65	1	1,289	0.08%
2020/12/04	0	0.00	3	49.15	49.30	-3	1,288	-0.23%
2020/12/03	1	48.80	0	0.00	48.80	1	1,268	0.08%
2020/11/26	0	0.00	1	48.05	48.10	-1	1,411	-0.07%
2020/11/13	2	48.00	0	0.00	48.20	2	2,400	0.08%
2020/11/11	0	0.00	2	48.35	48.35	-2	2,465	-0.08%
2020/11/10	0	0.00	6	48.10	48.25	-6	2,528	-0.24%
2020/11/06	0	0.00	2	47.60	47.25	-2	2,529	-0.08%
2020/11/04	2	47.28	0	0.00	47.15	2	2,554	0.08%
2020/11/03	0	0.00	1	47.50	47.25	-1	2,556	-0.04%
2020/10/30	3	47.20	2	47.15	47.00	1	2,564	0.04%
2020/10/29	0	0.00	2	48.00	48.10	-2	2,551	-0.08%
2020/10/28	0	0.00	2	48.65	48.75	-2	2,538	-0.08%
2020/10/23	0	0.00	25	47.67	48.25	-25	2,500	-1.00%
2020/10/20	0	0.00	25	46.75	46.80	-25	2,492	-1.00%
2020/10/19	2	47.40	0	0.00	47.20	2	2,496	0.08%
2020/10/16	0	0.00	1	46.00	46.80	-1	2,485	-0.04%
2020/10/13	0	0.00	1	46.55	46.55	-1	2,473	-0.04%
2020/09/21	2	46.85	0	0.00	46.65	2	2,827	0.07%
2020/09/09	2	47.45	2	47.80	47.60	0	3,163	0.00%
2020/09/08	1	48.00	0	0.00	48.05	1	3,157	0.03%
2020/09/07	1	48.60	1	48.00	47.55	0	3,169	0.00%
2020/09/03	0	0.00	10	48.70	48.75	-10	3,181	-0.31%
2020/09/02	1	49.90	0	0.00	49.00	1	3,159	0.03%
2020/09/01	0	0.00	2	48.40	48.35	-2	3,122	-0.06%
2020/08/31	13	51.30	2	49.53	48.80	11	3,100	0.35%
2020/08/28	2	49.80	4	50.06	50.00	-2	3,021	-0.07%
2020/08/27	5	49.67	3	49.73	49.80	2	2,950	0.07%
2020/08/26	4	48.09	5	47.82	48.00	-1	2,756	-0.04%
2020/08/25	54	46.88	0	0.00	46.90	54	2,570	2.10%
2020/08/24	0	0.00	1	46.00	46.15	-1	2,442	-0.04%
2020/08/21	1	44.85	19	44.66	44.90	-18	2,317	-0.78%
2020/08/19	0	0.00	2	44.23	44.00	-2	2,249	-0.09%
2020/08/17	1	44.70	0	0.00	44.55	1	2,211	0.05%
2020/08/13	0	0.00	1	43.10	43.30	-1	2,127	-0.05%
2020/08/10	1	43.15	0	0.00	43.05	1	2,137	0.05%
2020/08/07	1	42.15	0	0.00	42.25	1	2,133	0.05%
2020/07/21	0	0.00	1	42.55	42.50	-1	2,224	-0.04%
2020/07/20	1	42.50	0	0.00	42.70	1	2,201	0.05%
2020/07/17	0	0.00	1	42.85	42.80	-1	2,193	-0.05%
2020/07/08	2	44.10	0	0.00	44.15	2	2,157	0.09%
2020/07/07	4	45.70	2	45.18	45.05	2	2,104	0.10%
2020/07/06	2	44.63	2	44.55	44.60	0	2,043	0.00%
2020/07/03	2	43.80	0	0.00	43.85	2	2,017	0.10%
2020/07/02	7	43.75	0	0.00	43.80	7	2,022	0.35%
2020/07/01	0	0.00	2	43.93	43.60	-2	2,003	-0.10%
2020/06/24	0	0.00	1	42.05	42.60	-1	1,808	-0.06%
2020/06/23	2	42.40	0	0.00	42.30	2	1,803	0.11%
2020/06/22	2	42.20	0	0.00	42.85	2	1,731	0.12%
2020/06/11	3	43.58	0	0.00	43.35	3	1,715	0.17%
2020/06/10	1	44.50	0	0.00	44.55	1	1,713	0.06%
2020/06/09	1	45.05	0	0.00	44.85	1	1,760	0.06%
2020/06/08	0	0.00	2	45.60	45.15	-2	1,808	-0.11%
2020/06/05	2	44.88	0	0.00	44.90	2	1,797	0.11%
2020/05/28	4	45.13	4	44.15	44.05	0	1,869	0.00%
2020/05/27	0	0.00	1	44.35	44.65	-1	1,866	-0.05%
2020/05/26	10	44.15	0	0.00	44.05	10	1,878	0.53%
2020/05/25	1	44.05	0	0.00	44.25	1	1,871	0.05%
2020/05/13	0	0.00	2	46.00	47.40	-2	1,933	-0.10%
2020/05/12	0	0.00	2	45.90	46.20	-2	2,036	-0.10%
2020/05/11	3	46.53	0	0.00	46.20	3	2,042	0.15%
2020/05/08	1	46.80	0	0.00	46.45	1	2,051	0.05%
2020/05/07	2	46.38	1	45.60	46.85	1	2,040	0.05%
2020/04/30	1	44.40	0	0.00	44.50	1	2,044	0.05%
2020/04/27	0	0.00	1	43.95	43.70	-1	2,141	-0.05%
2020/04/15	2	43.50	2	44.15	43.95	0	2,137	0.00%
2020/04/09	1	43.60	0	0.00	42.80	1	2,111	0.05%
2020/03/13	1	45.60	1	45.35	47.20	0	1,653	0.00%
2020/03/05	0	0.00	1	50.50	51.00	-1	1,424	-0.07%
2020/03/04	1	49.00	1	49.20	49.80	0	1,402	0.00%
2020/03/03	1	49.40	0	0.00	49.15	1	1,388	0.07%
2020/02/20	0	0.00	2	51.20	51.50	-2	1,376	-0.15%
2020/02/13	2	52.20	1	52.30	52.50	1	1,287	0.08%
2020/02/05	1	50.40	6	50.30	49.95	-5	1,110	-0.45%
2020/01/17	1	48.25	0	0.00	48.50	1	960	0.10%
2020/01/16	1	48.20	2	48.15	48.30	-1	985	-0.10%
2020/01/15	1	47.35	0	0.00	47.45	1	1,042	0.10%
2020/01/07	0	0.00	18	46.42	46.40	-18	1,113	-1.62%
2020/01/03	0	0.00	1	46.95	46.80	-1	1,136	-0.09%
2019/12/06	2	47.50	2	46.85	46.80	0	1,401	0.00%
2019/11/20	0	0.00	1	46.90	46.85	-1	1,550	-0.06%
2019/11/14	0	0.00	1	47.90	47.45	-1	1,640	-0.06%
2019/11/05	1	49.25	0	0.00	49.25	1	1,956	0.05%
2019/10/24	2	49.95	1	49.70	49.75	1	2,185	0.05%
2019/10/23	0	0.00	3	50.00	50.20	-3	2,147	-0.14%
2019/10/16	0	0.00	1	48.50	48.60	-1	2,030	-0.05%
2019/10/15	0	0.00	6	48.45	48.55	-6	2,024	-0.30%
2019/10/07	0	0.00	3	48.43	48.70	-3	2,003	-0.15%
2019/09/26	2	47.50	0	0.00	47.20	2	2,135	0.09%
2019/09/20	1	47.55	1	47.70	47.50	0	2,075	0.00%
2019/09/17	1	47.20	0	0.00	47.10	1	2,359	0.04%
2019/09/16	0	0.00	3	46.65	46.75	-3	2,483	-0.12%
2019/09/10	0	0.00	5	46.90	47.20	-5	2,602	-0.19%
2019/09/02	2	47.00	1	46.55	47.20	1	2,601	0.04%
2019/08/30	0	0.00	1	47.40	47.35	-1	2,557	-0.04%
2019/08/28	2	49.00	0	0.00	47.85	2	2,532	0.08%
2019/08/26	0	0.00	2	47.40	47.35	-2	2,482	-0.08%
2019/08/20	0	0.00	1	48.45	48.45	-1	2,452	-0.04%
2019/08/19	9	48.01	1	47.90	47.80	8	2,428	0.33%
2019/08/16	46	49.00	16	49.13	48.45	30	2,381	1.26%
2019/08/15	0	0.00	2	47.60	47.55	-2	2,228	-0.09%
2019/08/14	2	46.33	0	0.00	46.00	2	2,149	0.09%
2019/08/13	1	46.75	4	46.71	47.00	-3	2,133	-0.14%
2019/08/12	3	47.17	2	46.50	47.30	1	2,110	0.05%
2019/08/08	1	45.60	0	0.00	45.75	1	2,090	0.05%
2019/08/06	0	0.00	1	46.85	46.50	-1	2,088	-0.05%
2019/08/01	0	0.00	10	46.00	46.60	-10	1,975	-0.51%
2019/07/29	1	45.00	0	0.00	45.00	1	1,920	0.05%
2019/07/26	0	0.00	2	44.50	44.55	-2	1,921	-0.10%
2019/07/25	2	44.65	0	0.00	44.65	2	1,943	0.10%
2019/07/22	0	0.00	1	44.60	44.65	-1	1,993	-0.05%
2019/07/18	10	44.20	0	0.00	43.80	10	2,013	0.50%
2019/07/16	0	0.00	1	45.00	45.00	-1	2,053	-0.05%
2019/07/09	0	0.00	1	44.50	44.85	-1	2,219	-0.05%
2019/07/08	1	43.90	0	0.00	43.30	1	2,214	0.05%
2019/07/04	1	43.65	0	0.00	43.30	1	2,274	0.04%
2019/06/24	1	48.35	1	48.75	48.15	0	2,100	0.00%
2019/06/20	2	48.10	4	47.65	48.30	-2	1,847	-0.11%
2019/06/19	0	0.00	1	46.55	47.00	-1	1,792	-0.06%
2019/06/18	1	46.10	0	0.00	45.90	1	1,744	0.06%
2019/06/14	4	44.90	0	0.00	44.25	4	1,758	0.23%
2019/06/11	0	0.00	1	44.70	44.70	-1	1,839	-0.05%
2019/06/06	0	0.00	1	43.35	43.30	-1	1,839	-0.05%
2019/05/21	0	0.00	1	42.15	42.45	-1	2,137	-0.05%
2019/05/20	0	0.00	1	42.10	41.85	-1	2,136	-0.05%
2019/05/17	1	42.90	0	0.00	42.55	1	2,142	0.05%
2019/04/30	1	45.30	0	0.00	46.45	1	2,233	0.04%
2019/04/24	1	46.90	0	0.00	46.80	1	2,156	0.05%
2019/04/23	5	46.90	0	0.00	46.85	5	2,157	0.23%
2019/04/22	0	0.00	5	46.05	46.40	-5	2,139	-0.23%
2019/04/19	0	0.00	1	46.80	46.80	-1	2,109	-0.05%
2019/04/17	0	0.00	3	48.45	48.40	-3	1,992	-0.15%
2019/04/16	0	0.00	3	48.50	48.65	-3	2,017	-0.15%
2019/04/15	6	48.00	0	0.00	47.70	6	2,032	0.30%
2019/04/10	0	0.00	1	48.95	49.50	-1	1,931	-0.05%
2019/04/09	0	0.00	1	48.50	48.25	-1	1,887	-0.05%
2019/04/03	1	49.10	0	0.00	49.00	1	1,841	0.05%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/15	1	51.40	0	0.00	50.70	1	1,641	0.06%
2019/03/13	1	50.50	0	0.00	50.40	1	1,557	0.06%
2019/03/08	0	0.00	1	49.05	50.20	-1	1,513	-0.07%
2019/03/07	1	49.45	0	0.00	49.90	1	1,494	0.07%
2019/03/06	0	0.00	1	49.75	49.65	-1	1,457	-0.07%
2019/03/05	0	0.00	6	48.98	49.00	-6	1,440	-0.42%
2019/03/04	0	0.00	2	48.50	48.40	-2	1,388	-0.14%
2019/02/27	1	46.75	0	0.00	47.30	1	1,316	0.08%
2019/02/26	1	46.70	1	46.50	46.80	0	1,280	0.00%
2019/02/21	1	45.50	0	0.00	45.50	1	1,219	0.08%
2019/02/14	0	0.00	3	45.50	45.75	-3	1,158	-0.26%
2019/02/11	0	0.00	7	46.29	46.15	-7	1,093	-0.64%
2019/01/25	3	44.70	0	0.00	44.60	3	972	0.31%
2019/01/24	0	0.00	1	43.90	44.60	-1	949	-0.11%
2019/01/21	1	43.20	10	43.00	42.85	-9	888	-1.01%
2019/01/17	10	43.55	5	42.60	42.50	5	911	0.55%
2019/01/15	5	43.45	0	0.00	43.50	5	939	0.53%
2019/01/09	1	43.30	1	43.20	43.50	0	936	0.00%
2019/01/08	0	0.00	19	42.59	42.30	-19	907	-2.09%
2019/01/07	19	41.73	1	42.20	42.50	18	882	2.04%
2018/12/28	0	0.00	1	40.25	40.20	-1	902	-0.11%
2018/12/19	5	40.00	0	0.00	39.90	5	931	0.54%
2018/12/14	1	40.75	17	40.75	41.00	-16	923	-1.73%
2018/12/12	0	0.00	2	40.45	40.50	-2	889	-0.22%
2018/12/10	9	39.05	0	0.00	38.80	9	865	1.04%
2018/12/03	2	38.50	0	0.00	38.50	2	930	0.21%
2018/11/29	0	0.00	1	37.50	37.40	-1	906	-0.11%
2018/11/27	3	36.75	0	0.00	36.75	3	874	0.34%
2018/11/26	1	36.80	0	0.00	36.60	1	889	0.11%
2018/11/16	0	0.00	1	37.85	38.00	-1	933	-0.11%
2018/11/07	0	0.00	1	37.70	37.70	-1	964	-0.10%
2018/11/02	1	37.10	0	0.00	37.05	1	1,014	0.10%
2018/10/26	1	35.50	0	0.00	35.80	1	1,084	0.09%
2018/10/09	1	39.00	0	0.00	39.10	1	1,072	0.09%
2018/09/25	5	40.35	5	40.12	40.10	0	1,128	0.00%
2018/09/14	5	40.06	0	0.00	40.20	5	1,244	0.40%
2018/08/31	0	0.00	2	41.95	41.95	-2	1,570	-0.13%
2018/08/17	2	41.35	0	0.00	41.00	2	1,575	0.13%
2018/08/08	0	0.00	5	43.00	42.95	-5	1,532	-0.33%
2018/07/27	0	0.00	5	46.40	46.35	-5	1,470	-0.34%
2018/07/25	0	0.00	4	46.60	46.65	-4	1,476	-0.27%
2018/07/11	4	45.13	4	45.40	45.35	0	1,424	0.00%
2018/07/10	0	0.00	1	45.65	45.35	-1	1,451	-0.07%
2018/07/09	1	44.60	0	0.00	44.70	1	1,458	0.07%
2018/07/03	0	0.00	2	45.15	44.35	-2	1,599	-0.13%
2018/07/02	0	0.00	1	44.65	45.00	-1	1,616	-0.06%
2018/06/27	1	44.00	0	0.00	43.85	1	1,587	0.06%
2018/06/25	2	44.53	0	0.00	44.05	2	1,628	0.12%
2018/06/22	2	45.80	7	46.16	45.80	-5	1,590	-0.31%
2018/06/21	0	0.00	25	47.49	46.50	-25	1,552	-1.61%
2018/06/20	40	47.02	0	0.00	47.25	40	1,475	2.71%
2018/06/19	0	0.00	2	44.08	44.50	-2	1,248	-0.16%
2018/06/13	0	0.00	1	45.55	44.70	-1	1,274	-0.08%
2018/06/12	2	45.00	0	0.00	45.25	2	1,290	0.16%
2018/06/07	0	0.00	6	44.95	44.50	-6	1,348	-0.44%
2018/06/04	0	0.00	2	44.45	44.25	-2	1,383	-0.14%
2018/05/29	2	42.68	0	0.00	42.50	2	1,352	0.15%
2018/05/10	0	0.00	1	43.45	43.60	-1	1,492	-0.07%
2018/05/08	1	42.10	0	0.00	41.90	1	1,521	0.07%
2018/04/18	1	43.60	1	44.05	44.05	0	1,813	0.00%
2018/04/16	1	44.10	1	44.50	45.10	0	1,849	0.00%
2018/04/13	4	45.10	0	0.00	44.50	4	1,865	0.21%
2018/04/12	0	0.00	2	44.73	45.30	-2	1,958	-0.10%
2018/04/10	0	0.00	1	44.00	44.25	-1	2,091	-0.05%
2018/04/02	6	43.44	1	42.70	43.40	5	2,371	0.21%
2018/03/29	1	42.80	0	0.00	41.85	1	2,444	0.04%
2018/03/28	0	0.00	2	43.20	43.20	-2	2,403	-0.08%
2018/03/22	1	44.10	0	0.00	44.00	1	2,674	0.04%
2018/03/21	3	44.32	0	0.00	44.50	3	2,708	0.11%
2018/03/20	2	43.75	0	0.00	44.00	2	2,743	0.07%
2018/03/19	0	0.00	1	44.10	44.00	-1	2,821	-0.04%
2018/03/16	1	43.85	0	0.00	43.35	1	2,842	0.04%
2018/03/13	2	44.55	1	44.85	44.70	1	2,989	0.03%
2018/03/12	2	44.55	2	43.70	44.55	0	2,938	0.00%
2018/02/26	0	0.00	1	43.40	43.40	-1	3,039	-0.03%
2018/02/23	1	42.90	0	0.00	42.90	1	3,068	0.03%
2018/02/05	1	42.30	0	0.00	42.40	1	3,010	0.03%
2018/02/02	1	42.80	0	0.00	42.85	1	3,016	0.03%
2018/01/31	2	43.20	4	43.68	43.45	-2	3,021	-0.07%
2018/01/26	1	43.10	0	0.00	43.05	1	2,959	0.03%
2018/01/25	1	43.35	0	0.00	43.30	1	2,965	0.03%
2018/01/24	0	0.00	1	43.90	43.60	-1	2,961	-0.03%
2018/01/23	1	43.25	0	0.00	43.30	1	2,945	0.03%
2018/01/19	1	44.45	0	0.00	44.10	1	2,918	0.03%
2018/01/17	1	43.65	3	43.68	43.55	-2	2,818	-0.07%
2018/01/15	1	43.10	0	0.00	43.00	1	2,796	0.04%
2018/01/12	2	43.25	0	0.00	43.75	2	2,775	0.07%
2018/01/11	0	0.00	1	42.65	42.95	-1	2,756	-0.04%
2018/01/08	11	44.89	0	0.00	44.65	11	2,675	0.41%
2018/01/05	1	47.40	1	47.35	47.15	0	2,575	0.00%
2018/01/04	0	0.00	2	47.80	48.50	-2	2,501	-0.08%
2018/01/03	18	47.22	19	47.36	48.60	-1	2,395	-0.04%