晟銘電 (3013)-元大-歸仁券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
68.6
漲跌
▲0.8
漲幅
+1.18%
成交量
20,689張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	69.00	6	68.80	67.80	14	19,166	0.07%
2024/04/19	36	74.14	19	73.88	74.00	17	18,867	0.09%
2024/04/18	37	75.83	59	74.57	75.40	-22	18,327	-0.12%
2024/04/17	34	72.75	12	72.24	72.40	22	17,584	0.13%
2024/04/16	5	68.46	11	68.38	69.60	-6	17,242	-0.03%
2024/04/15	21	74.30	23	74.56	72.00	-2	17,075	-0.01%
2024/04/12	28	74.74	38	75.14	74.30	-10	16,730	-0.06%
2024/04/11	43.4	76.70	57	76.68	72.30	-13.6	16,224	-0.08%
2024/04/10	59	72.33	18	70.32	73.70	41	15,369	0.27%
2024/04/09	52	71.99	47	69.62	67.00	5	14,899	0.03%
2024/04/08	2	67.95	10	69.72	70.20	-8	14,134	-0.06%
2024/04/03	30	63.86	46	64.27	63.90	-16	13,812	-0.12%
2024/04/02	5	60.46	4	61.25	60.50	1	13,085	0.01%
2024/04/01	20	62.44	6	63.38	61.80	14	12,813	0.11%
2024/03/29	27	61.59	22	62.26	61.30	5	12,283	0.04%
2024/03/28	6	56.30	13	56.95	58.60	-7	11,080	-0.06%
2024/03/27	28	54.99	27.1	54.08	53.30	0.9	10,766	0.01%
2024/03/26	2	53.86	1	54.50	53.40	1	10,262	0.01%
2024/03/25	2.1	57.09	10	56.00	56.50	-7.9	10,267	-0.08%
2024/03/22	1	55.30	1	55.00	56.20	0	10,270	0.00%
2024/03/21	0	0.00	2	53.70	53.50	-2	10,236	-0.02%
2024/03/15	1	49.20	0	0.00	48.20	1	10,619	0.01%
2024/03/14	4	49.15	0	0.00	49.10	4	10,776	0.04%
2024/03/13	5	53.10	1	53.40	53.10	4	10,942	0.04%
2024/03/12	0	0.00	5	62.00	59.00	-5	11,178	-0.04%
2024/03/11	1	61.10	3	61.00	61.20	-2	12,041	-0.02%
2024/03/08	16	63.27	21	62.43	61.90	-5	12,714	-0.04%
2024/03/07	41	64.69	49	64.24	64.20	-8	13,477	-0.06%
2024/03/06	86	62.90	90.2	63.22	64.20	-4.2	13,074	-0.03%
2024/03/05	17.2	57.35	69	59.15	60.20	-51.9	11,912	-0.44%
2024/03/04	10	54.16	25	54.48	54.80	-15	10,584	-0.14%
2024/03/01	12	47.54	22.1	48.77	49.90	-10.1	10,009	-0.10%
2024/02/29	2	44.80	4	45.68	45.40	-2	9,648	-0.02%
2024/02/27	3	45.00	0	0.00	44.75	3	9,653	0.03%
2024/02/26	2	46.13	3	45.75	45.65	-1	9,826	-0.01%
2024/02/23	18	47.44	24	47.04	46.35	-6	9,839	-0.06%
2024/02/22	9	47.73	7	48.14	47.80	2	9,821	0.02%
2024/02/21	2	46.35	1	46.70	46.35	1	9,709	0.01%
2024/02/20	3	45.60	0	0.00	46.15	3	9,721	0.03%
2024/02/19	3	47.35	2	46.70	46.40	1	9,740	0.01%
2024/02/16	4	47.05	2	47.25	46.90	2	9,819	0.02%
2024/02/15	4	46.83	10	46.39	47.20	-6	9,742	-0.06%
2024/02/05	4	44.34	1	45.20	44.30	3	9,598	0.03%
2024/02/02	23	44.62	11	44.09	44.65	12	9,665	0.12%
2024/02/01	0	0.00	1	41.65	41.50	-1	9,748	-0.01%
2024/01/31	5	41.74	1	42.05	41.65	4	10,367	0.04%
2024/01/30	2	42.58	1	42.40	42.30	1	10,470	0.01%
2024/01/29	1	42.35	1	42.50	42.50	0	10,609	0.00%
2024/01/26	5	42.46	0	0.00	42.50	5	10,706	0.05%
2024/01/25	1	43.05	0	0.00	43.00	1	10,766	0.01%
2024/01/24	0	0.00	2.6	43.66	43.25	-2.6	10,793	-0.02%
2024/01/23	2	43.85	0	0.00	44.00	2	10,874	0.02%
2024/01/22	1	45.10	4	44.89	44.35	-3	10,938	-0.03%
2024/01/19	25	42.98	26	42.96	43.45	-1	11,086	-0.01%
2024/01/18	2	40.55	1	40.65	40.65	1	11,030	0.01%
2024/01/17	2	41.55	0	0.00	41.20	2	11,343	0.02%
2024/01/16	3.5	42.16	1	42.50	42.05	2.5	11,376	0.02%
2024/01/12	1.1	43.07	1	43.00	43.00	0.1	11,437	0.00%
2024/01/11	3	43.20	38	42.79	43.80	-35	11,544	-0.30%
2024/01/10	13	42.80	4	42.84	42.85	9	11,726	0.08%
2024/01/09	0	0.00	1	45.70	45.50	-1	11,797	-0.01%
2024/01/04	1	45.70	0	0.00	45.65	1	12,262	0.01%
2024/01/03	1	46.70	1	47.20	46.55	0	12,894	0.00%
2024/01/02	1	46.20	0	0.00	46.20	1	13,928	0.01%
2023/12/29	0	0.00	5	46.95	46.90	-5	14,360	-0.03%
2023/12/28	1	46.80	0	0.00	46.70	1	14,816	0.01%
2023/12/27	2	47.00	1	47.10	47.05	1	15,372	0.01%
2023/12/26	3	47.45	0	0.00	47.65	3	15,625	0.02%
2023/12/25	8	47.71	4	48.01	47.45	4	15,918	0.03%
2023/12/22	14	48.25	22	48.07	48.00	-8	15,866	-0.05%
2023/12/21	4	46.98	0	0.00	46.70	4	15,724	0.03%
2023/12/20	5	46.87	4	47.45	47.60	1	15,834	0.01%
2023/12/19	0	0.00	1	46.90	46.75	-1	15,954	-0.01%
2023/12/18	2	48.45	1	48.70	47.65	1	15,964	0.01%
2023/12/15	4	47.85	4	48.70	47.80	0	16,060	0.00%
2023/12/14	5	48.21	4	47.84	47.40	1	15,917	0.01%
2023/12/13	5	47.05	3	47.15	46.80	2	15,838	0.01%
2023/12/12	2	47.05	1	46.35	46.30	1	15,934	0.01%
2023/12/11	9	47.82	12	47.68	47.20	-3	16,025	-0.02%
2023/12/08	10.1	50.28	10	50.75	50.20	0.1	15,844	0.00%
2023/12/07	12	51.47	20	51.45	50.70	-8	15,638	-0.05%
2023/12/06	22	51.95	24	52.58	51.40	-2	15,278	-0.01%
2023/12/05	52	49.84	28	50.06	51.00	24	14,422	0.17%
2023/12/04	40	49.88	41.4	51.30	48.70	-1.4	13,859	-0.01%
2023/12/01	37	47.49	39.3	47.79	47.70	-2.3	12,644	-0.02%
2023/11/30	12.1	46.80	25	46.77	45.90	-12.9	12,205	-0.11%
2023/11/29	3	45.40	3	45.65	45.30	0	11,862	0.00%
2023/11/28	1	44.20	0	0.00	44.00	1	11,853	0.01%
2023/11/27	5	44.00	1	44.45	43.85	4	11,919	0.03%
2023/11/24	2	45.30	0	0.00	45.40	2	11,999	0.02%
2023/11/22	2	45.43	5	45.59	45.25	-3	12,058	-0.02%
2023/11/21	20.1	46.33	9	46.59	45.75	11.1	12,197	0.09%
2023/11/20	2.1	45.75	1	45.80	46.10	1.1	12,813	0.01%
2023/11/16	0	0.00	5	44.66	44.30	-5	14,713	-0.03%
2023/11/15	8.1	45.62	0	0.00	44.90	8.1	14,760	0.05%
2023/11/14	5	45.38	4	45.05	45.30	1	14,880	0.01%
2023/11/13	3	45.27	1	44.90	44.85	2	15,082	0.01%
2023/11/10	3	45.40	3	46.02	44.90	0	15,201	0.00%
2023/11/09	9	46.21	12	46.18	45.80	-3	15,205	-0.02%
2023/11/08	26	47.46	24	48.02	47.90	2	15,065	0.01%
2023/11/07	0	0.00	5	44.91	45.10	-5	14,537	-0.03%
2023/11/06	5	44.55	2.6	44.55	44.30	2.4	14,612	0.02%
2023/11/03	17	43.87	21	43.96	43.80	-4	14,688	-0.03%
2023/11/02	1	43.45	1	43.20	43.20	0	14,779	0.00%
2023/10/31	6.3	42.23	2	42.33	42.00	4.3	15,237	0.03%
2023/10/30	1	43.95	1.5	44.10	43.90	-0.5	15,404	0.00%
2023/10/27	5	44.02	17	44.98	44.00	-12	15,576	-0.08%
2023/10/26	5	43.00	3	42.97	42.65	2	15,682	0.01%
2023/10/25	5	44.94	13	45.35	44.20	-8	15,879	-0.05%
2023/10/24	25	42.78	25	42.16	42.80	0	15,842	0.00%
2023/10/20	0.3	41.75	11	41.71	42.05	-10.8	16,600	-0.06%
2023/10/19	5	41.52	4	41.45	42.75	1	17,587	0.01%
2023/10/18	17	42.36	16	42.70	41.60	1	18,271	0.01%
2023/10/17	14	46.20	9	46.82	45.40	5	18,212	0.03%
2023/10/16	3.3	46.48	5	46.37	45.90	-1.7	18,164	-0.01%
2023/10/13	2	47.60	1.5	47.43	47.60	0.5	18,160	0.00%
2023/10/12	8	48.58	6	49.01	49.00	2	18,127	0.01%
2023/10/11	17	49.86	8	47.90	47.75	9	17,925	0.05%
2023/10/06	48	50.43	39.1	50.33	50.30	8.9	17,455	0.05%
2023/10/05	45	47.86	46	48.01	47.80	-1	16,426	-0.01%
2023/10/04	11	46.57	21	46.38	46.35	-10	16,046	-0.06%
2023/10/03	27	46.77	24	46.38	45.50	3	15,674	0.02%
2023/10/02	15	46.30	36	46.72	48.65	-21	15,185	-0.14%
2023/09/28	41	44.91	30	45.01	44.25	11	16,424	0.07%
2023/09/27	3	42.68	2	43.45	42.55	1	16,695	0.01%
2023/09/26	2	43.98	5	43.98	43.00	-3	17,332	-0.02%
2023/09/25	1	44.60	2	44.90	44.40	-1	17,351	-0.01%
2023/09/22	4	44.28	12	44.08	44.45	-8	17,734	-0.05%
2023/09/21	0	0.00	2	41.95	42.70	-2	17,832	-0.01%
2023/09/20	5	42.58	1	42.80	42.50	4	17,955	0.02%
2023/09/19	22	41.54	22	43.00	41.50	0	17,942	0.00%
2023/09/15	44	44.46	51	44.34	44.50	-7	18,519	-0.04%
2023/09/14	4	42.54	15	43.30	44.20	-11	18,421	-0.06%
2023/09/13	3	40.17	1	40.00	40.20	2	18,323	0.01%
2023/09/12	5	40.71	6	41.97	40.50	-1	18,660	-0.01%
2023/09/11	6	42.72	0	0.00	41.95	6	19,062	0.03%
2023/09/08	7	45.52	5	45.15	44.75	2	19,023	0.01%
2023/09/07	23	45.03	25	45.03	45.15	-2	19,001	-0.01%
2023/09/06	6	44.43	7	44.64	45.10	-1	18,968	-0.01%
2023/09/05	12	42.49	7	42.05	42.60	5	18,936	0.03%
2023/09/04	5.1	41.95	8	41.84	41.85	-3	19,068	-0.02%
2023/09/01	14	42.86	3.3	42.46	42.25	10.7	19,230	0.06%
2023/08/31	11	44.41	12	44.69	44.35	-1	19,307	-0.01%
2023/08/30	12	44.62	8	44.94	44.40	4	19,443	0.02%
2023/08/29	7	44.37	10	44.22	43.80	-3	19,867	-0.02%
2023/08/28	8	44.66	2	44.40	43.95	6	20,783	0.03%
2023/08/25	4	45.88	2	45.75	45.75	2	20,915	0.01%
2023/08/24	50.2	48.52	41	48.67	46.95	9.2	21,849	0.04%
2023/08/23	85	48.57	61	48.65	48.65	24	21,402	0.11%
2023/08/22	7.1	44.36	7	45.30	46.20	0.1	19,930	0.00%
2023/08/21	2	42.95	66	42.82	42.00	-64	19,800	-0.32%
2023/08/18	23.8	44.07	1.1	44.25	42.95	22.7	19,734	0.12%
2023/08/17	54	42.28	18	43.05	44.00	36	19,509	0.18%
2023/08/16	7	42.06	16	42.04	42.50	-9	19,277	-0.05%
2023/08/15	0	0.00	5	41.00	40.85	-5	19,108	-0.03%
2023/08/14	9.1	40.35	10	39.18	39.35	-1	18,982	-0.01%
2023/08/11	1.1	40.70	1	41.10	40.15	0.1	18,871	0.00%
2023/08/10	23	40.29	10	40.65	40.40	13	18,786	0.07%
2023/08/09	14	43.59	15	43.24	42.35	-1	18,605	-0.01%
2023/08/08	8	42.64	2	42.53	42.50	6	18,427	0.03%
2023/08/07	17	42.60	12	43.56	43.25	5	18,354	0.03%
2023/08/04	14	41.68	8	42.04	41.30	6	18,337	0.03%
2023/08/02	5.1	42.13	0	0.00	41.30	5.1	18,184	0.03%
2023/08/01	10	44.85	4.3	44.87	44.30	5.7	18,089	0.03%
2023/07/31	27	47.39	71	47.06	46.00	-44	17,848	-0.25%
2023/07/28	19.1	48.47	12	48.55	48.60	7.1	17,598	0.04%
2023/07/27	54.1	52.23	15	51.96	51.10	39.1	17,391	0.22%
2023/07/26	36.1	51.97	29	51.42	51.20	7.1	17,194	0.04%
2023/07/25	30	53.88	16	54.06	53.80	14	16,890	0.08%
2023/07/24	77.1	57.24	43	56.67	53.40	34.1	16,374	0.21%
2023/07/21	48.2	55.44	35	54.57	56.80	13.2	15,362	0.09%
2023/07/20	6	50.47	10	51.03	52.50	-4	14,673	-0.03%
2023/07/19	7	47.73	0	0.00	47.80	7	14,617	0.05%
2023/07/18	6	47.00	3.1	48.26	46.70	2.9	14,582	0.02%
2023/07/17	1	43.45	21	46.57	47.40	-20	14,529	-0.14%
2023/07/14	3	44.42	5	44.80	44.65	-2	14,499	-0.01%
2023/07/13	13	43.43	9.1	43.16	43.35	3.9	14,731	0.03%
2023/07/12	1	40.20	0	0.00	40.65	1	14,861	0.01%
2023/07/11	2	40.83	3	41.65	41.30	-1	15,051	-0.01%
2023/07/10	5	40.54	1	41.00	39.90	4	15,141	0.03%
2023/07/07	1.2	43.87	6	43.45	43.90	-4.8	15,358	-0.03%
2023/07/06	161	43.84	180	43.00	44.25	-19	15,293	-0.12%	大買/大賣/
2023/07/05	19	41.87	52.1	41.91	42.70	-33.1	13,776	-0.24%
2023/07/04	22.1	37.53	53.2	37.92	38.85	-31.1	13,225	-0.24%
2023/07/03	6	35.30	1	35.35	35.35	5	12,594	0.04%
2023/06/30	73	30.08	48	31.49	32.15	25	12,583	0.20%
2023/06/29	14.2	29.17	18	28.61	29.25	-3.8	12,114	-0.03%
2023/06/28	6	27.58	5	27.90	28.20	1	11,908	0.01%
2023/06/27	4	26.89	170	27.06	26.70	-166	11,806	-1.41%	大賣/鉅額交易
2023/06/26	8	27.98	73	28.68	27.80	-65	11,821	-0.55%
2023/06/21	131	29.93	45.1	30.16	29.70	85.9	12,075	0.71%	大買/
2023/06/20	8	28.70	23	28.90	28.90	-15	11,725	-0.13%
2023/06/19	1	28.40	8	28.44	28.35	-7	12,081	-0.06%
2023/06/16	33	28.56	181	28.06	27.90	-148	12,299	-1.20%	大賣/鉅額交易
2023/06/15	82	29.73	64	29.73	30.45	18	11,948	0.15%
2023/06/14	62	29.07	2	29.18	28.95	60	11,504	0.52%
2023/06/13	65	28.62	4	28.95	28.65	61	11,498	0.53%
2023/06/12	17	28.36	5	28.35	28.25	12	11,381	0.11%
2023/06/09	7	29.52	1	29.30	29.30	6	11,294	0.05%
2023/06/08	11	29.33	0	0.00	28.95	11	11,213	0.10%
2023/06/07	4	30.25	2	30.73	30.05	2	11,259	0.02%
2023/06/06	5	30.27	19	30.16	29.75	-14	11,247	-0.12%
2023/06/05	3	30.43	10	30.55	30.20	-7	11,658	-0.06%
2023/06/02	21	30.19	8	30.42	29.85	13	12,077	0.11%
2023/06/01	35.1	29.45	27	29.25	29.65	8.1	11,919	0.07%
2023/05/31	1	28.45	41	28.68	29.25	-40	11,164	-0.36%
2023/05/30	51	26.28	36	26.73	26.60	15	10,899	0.14%
2023/05/29	104	24.48	35	25.55	25.65	69	9,856	0.70%	大買/
2023/05/26	8	22.93	3	23.38	23.35	5	9,703	0.05%
2023/05/25	15	22.99	3	23.08	23.15	12	9,570	0.13%
2023/05/24	0	0.00	20	21.90	21.80	-20	9,309	-0.21%
2023/05/23	2	21.33	2	21.48	21.40	0	9,344	0.00%
2023/05/19	0	0.00	1	20.65	20.60	-1	9,525	-0.01%
2023/05/18	1	21.05	0	0.00	21.05	1	9,581	0.01%
2023/05/17	1	20.85	0	0.00	20.70	1	9,669	0.01%
2023/05/16	1	20.60	3	20.60	20.50	-2	9,747	-0.02%
2023/05/15	1	20.20	0	0.00	20.20	1	10,272	0.01%
2023/05/12	1	20.60	2	20.18	20.50	-1	10,345	-0.01%
2023/05/11	1	20.95	2	20.30	20.10	-1	10,387	-0.01%
2023/05/10	25	21.19	5	21.78	21.20	20	10,313	0.19%
2023/05/09	7	23.66	4	23.70	23.50	3	10,074	0.03%
2023/05/08	4	23.74	1	23.80	24.15	3	10,157	0.03%
2023/05/04	0	0.00	1	23.50	23.45	-1	10,222	-0.01%
2023/05/03	3	23.47	7	23.68	23.45	-4	10,159	-0.04%
2023/05/02	1	23.40	5	23.36	23.80	-4	10,212	-0.04%
2023/04/27	2	22.15	1	22.20	22.15	1	10,217	0.01%
2023/04/26	1	22.25	0	0.00	22.50	1	10,264	0.01%
2023/04/25	1	22.40	3	23.50	22.40	-2	10,272	-0.02%
2023/04/24	3	23.35	4	23.06	23.35	-1	10,150	-0.01%
2023/04/21	2	22.18	0	0.00	22.05	2	10,059	0.02%
2023/04/20	3	23.02	4	23.20	22.70	-1	10,018	-0.01%
2023/04/19	5	23.47	23	23.26	23.20	-18	9,975	-0.18%
2023/04/18	37	24.45	5	24.77	23.70	32	9,892	0.32%
2023/04/17	8	24.29	14	24.28	24.00	-6	9,623	-0.06%
2023/04/14	33	23.48	10	23.68	23.30	23	9,320	0.25%
2023/04/13	24	23.18	21	22.75	22.55	3	9,099	0.03%
2023/04/12	3	22.07	46	23.29	23.35	-43	8,983	-0.48%
2023/04/11	3	22.18	2	22.03	21.95	1	8,793	0.01%
2023/04/10	2	22.10	5	22.24	22.15	-3	8,794	-0.03%
2023/04/07	0	0.00	2	22.35	22.05	-2	8,836	-0.02%
2023/04/06	6	22.28	4	22.25	22.30	2	8,879	0.02%
2023/03/30	2	22.53	5	22.40	22.30	-3	8,976	-0.03%
2023/03/29	2	22.40	2	22.65	22.30	0	9,062	0.00%
2023/03/28	8	22.50	5	22.48	22.45	3	9,125	0.03%
2023/03/27	8	22.46	6	22.64	22.50	2	9,187	0.02%
2023/03/24	21	22.89	19	22.86	22.30	2	9,220	0.02%
2023/03/23	6	22.00	3	22.33	21.70	3	9,222	0.03%
2023/03/22	15	23.46	8	23.13	22.95	7	9,653	0.07%
2023/03/21	4	22.41	8	23.18	23.65	-4	9,430	-0.04%
2023/03/20	1	21.35	0	0.00	21.50	1	9,139	0.01%
2023/03/17	1	21.25	3	21.22	21.20	-2	9,090	-0.02%
2023/03/16	3	20.92	3	21.38	20.85	0	9,047	0.00%
2023/03/15	4	21.78	0	0.00	21.60	4	8,960	0.04%
2023/03/14	2	21.58	1	21.40	21.30	1	8,907	0.01%
2023/03/13	31	21.65	1	21.85	21.85	30	8,841	0.34%
2023/03/10	36	22.38	8	22.12	22.05	28	8,727	0.32%
2023/03/09	4	22.30	38	22.17	22.05	-34	8,491	-0.40%
2023/03/08	51	23.16	3	23.35	23.10	48	8,274	0.58%
2023/03/07	93	24.68	17	24.82	24.80	76	7,653	0.99%
2023/03/06	24	23.14	5	24.32	24.80	19	6,998	0.27%
2023/03/03	2	21.15	14	21.88	22.55	-12	6,585	-0.18%
2023/03/01	0	0.00	2	20.35	20.75	-2	6,231	-0.03%
2023/02/24	3	21.15	2	21.18	20.75	1	6,144	0.02%
2023/02/23	0	0.00	2.1	20.28	20.35	-2.1	5,959	-0.04%
2023/02/22	1	20.15	1	20.10	20.15	0	5,930	0.00%
2023/02/21	0	0.00	3	20.77	20.85	-3	5,865	-0.05%
2023/02/20	3	20.53	0.1	20.60	20.55	2.9	5,785	0.05%
2023/02/17	7	20.22	5	20.28	20.30	2	5,644	0.04%
2023/02/16	0	0.00	11	19.97	20.15	-11	5,549	-0.20%
2023/02/15	5	19.47	19	19.76	19.50	-14	5,477	-0.26%
2023/02/14	4	19.24	14	18.88	19.40	-10	5,395	-0.19%
2023/02/13	22	19.17	3	19.23	18.75	19	5,290	0.36%
2023/02/10	8	19.38	4	19.15	19.05	4	4,748	0.08%
2023/02/09	4	19.53	8	19.83	20.30	-4	4,648	-0.09%
2023/02/08	2	19.85	4	20.09	19.85	-2	4,553	-0.04%
2023/02/07	0	0.00	7	19.96	19.80	-7	4,491	-0.16%
2023/02/06	12.1	20.37	14	20.31	19.80	-1.9	4,426	-0.04%
2023/02/03	3	20.67	24	20.62	20.55	-21	4,212	-0.50%
2023/02/02	4	19.88	8.1	19.77	19.65	-4.1	4,001	-0.10%
2023/01/31	0	0.00	2	19.60	19.55	-2	3,842	-0.05%
2023/01/30	3	18.58	3	18.72	18.80	0	3,703	0.00%
2023/01/17	13	18.62	9	18.52	18.45	4	3,635	0.11%
2023/01/16	4	18.26	24	18.62	18.80	-20	3,541	-0.56%
2023/01/13	3	17.97	4	18.16	18.15	-1	3,448	-0.03%
2023/01/12	0	0.00	5	17.69	17.80	-5	3,386	-0.15%
2023/01/11	6	17.77	0	0.00	17.70	6	3,371	0.18%
2023/01/10	3	18.13	3	17.50	17.50	0	3,334	0.00%
2023/01/09	3	18.23	3	18.15	18.15	0	3,289	0.00%
2023/01/06	4	18.01	3	18.17	18.15	1	3,256	0.03%
2023/01/05	6	18.15	17	18.34	18.30	-11	3,224	-0.34%
2023/01/04	5	17.78	2	17.80	17.75	3	3,136	0.10%
2023/01/03	1	17.50	0	0.00	17.60	1	3,104	0.03%
2022/12/30	10	17.80	2	17.50	17.25	8	3,069	0.26%
2022/12/29	16	18.16	3	18.35	17.50	13	2,993	0.43%
2022/12/28	4.2	19.20	0	0.00	18.90	4.2	2,841	0.15%
2022/12/27	6	19.43	4	19.54	19.45	2	2,784	0.07%
2022/12/26	9	19.93	3.1	19.65	19.50	5.9	2,708	0.22%
2022/12/23	2	20.25	1	20.40	20.55	1	2,626	0.04%
2022/12/22	6	20.33	7	20.64	20.60	-1	2,575	-0.04%
2022/12/21	1	20.50	2	20.85	20.00	-1	2,384	-0.04%
2022/12/20	6.1	20.33	4	19.75	19.75	2.1	2,234	0.09%
2022/12/19	29	21.12	47	20.86	20.80	-18	2,114	-0.85%
2022/12/16	9	21.29	15	20.84	21.70	-6	1,955	-0.31%
2022/12/15	19	21.89	5	22.09	22.20	14	1,757	0.80%
2022/12/14	37	20.78	36	20.77	21.40	1	1,315	0.08%
2022/12/13	10	19.40	52	19.51	19.85	-42	693	-6.05%
2022/12/12	50	18.05	6	18.05	18.05	44	431	10.19%
2022/12/05	0	0.00	12	16.70	16.65	-12	410	-2.92%
2022/12/02	0	0.00	2	16.05	16.20	-2	399	-0.50%
2022/12/01	1	16.00	0	0.00	16.05	1	399	0.25%
2022/11/30	1	15.80	0	0.00	15.80	1	400	0.25%
2022/11/11	0	0.00	4	15.78	15.75	-4	820	-0.49%
2022/11/10	18	15.50	2	15.85	15.25	16	841	1.90%
2022/08/26	0	0.00	2	17.00	16.70	-2	1,449	-0.14%
2022/08/24	0	0.00	7	16.30	16.50	-7	1,352	-0.52%
2022/08/18	0	0.00	1	16.60	16.30	-1	1,536	-0.07%
2022/08/17	0	0.00	1	16.35	16.45	-1	1,704	-0.06%
2022/08/12	5	15.40	0	0.00	15.45	5	2,267	0.22%
2022/08/11	5	16.35	6	16.28	15.45	-1	2,254	-0.04%
2022/08/10	1	16.20	5	16.20	15.75	-4	2,136	-0.19%
2022/08/09	2	15.63	1	15.75	15.80	1	2,114	0.05%
2022/08/08	31	16.44	0	0.00	15.60	31	2,084	1.49%
2022/08/05	2	15.73	2	15.93	16.30	0	1,991	0.00%
2022/08/04	6	15.23	6	15.13	14.85	0	1,863	0.00%
2022/07/22	0	0.00	1	13.70	13.45	-1	1,651	-0.06%
2022/07/21	1	13.55	0	0.00	13.60	1	1,651	0.06%
2022/07/06	0	0.00	1	12.55	12.60	-1	1,634	-0.06%
2022/06/02	10	14.85	13	14.65	14.65	-3	1,361	-0.22%
2022/06/01	5	15.10	4	15.21	14.80	1	1,346	0.07%
2022/05/31	0	0.00	6	15.39	15.35	-6	1,308	-0.46%
2022/05/30	2	15.05	0	0.00	15.15	2	1,264	0.16%
2022/05/27	1	15.10	0	0.00	14.95	1	1,241	0.08%
2022/05/26	17	15.29	17	15.79	15.10	0	1,129	0.00%
2022/05/25	32	15.55	32	16.00	15.45	0	1,000	0.00%
2022/05/24	48	16.05	39	16.18	15.40	9	784	1.15%
2022/05/23	5	15.78	5	16.00	16.30	0	366	0.00%
2022/02/24	0	0.00	1	13.60	13.30	-1	1,130	-0.09%
2022/02/23	1	13.75	0	0.00	13.70	1	1,130	0.09%
2021/12/29	0	0.00	1	15.85	15.50	-1	1,011	-0.10%
2021/12/27	1	15.50	0	0.00	15.60	1	986	0.10%
2021/12/24	5	15.62	9	15.87	15.95	-4	952	-0.42%
2021/12/23	1	14.85	1	15.95	15.35	0	855	0.00%
2021/12/21	1	14.50	0	0.00	14.70	1	770	0.13%
2021/12/17	0	0.00	60	14.48	14.55	-60	757	-7.92%
2021/12/16	0	0.00	32	14.53	14.70	-32	733	-4.36%
2021/12/15	116	15.58	26	15.40	14.80	90	679	13.25%	大買/
2021/12/13	6	14.78	1	15.20	15.20	5	353	1.41%
2021/12/07	5	13.85	0	0.00	13.70	5	267	1.87%
2021/12/06	1	13.75	2	13.83	13.85	-1	260	-0.38%
2021/11/26	1	13.50	30	13.60	13.60	-29	159	-18.19%
2021/11/12	0	0.00	1	13.55	13.40	-1	145	-0.69%
2021/11/11	1	13.40	1	13.60	13.35	0	146	0.00%
2021/11/10	1	13.65	0	0.00	13.70	1	149	0.67%
2021/11/08	0	0.00	1	13.95	13.90	-1	161	-0.62%
2021/11/05	1	13.45	0	0.00	13.55	1	151	0.66%
2021/11/04	0	0.00	1	13.45	13.35	-1	153	-0.65%
2021/11/02	1	13.55	0	0.00	13.40	1	156	0.64%
2021/10/13	0	0.00	3	12.55	12.50	-3	318	-0.94%
2021/09/08	0	0.00	11	12.25	12.20	-11	481	-2.29%
2021/09/02	0	0.00	4	12.70	12.55	-4	485	-0.82%
2021/09/01	0	0.00	5	12.65	12.70	-5	486	-1.03%
2021/08/31	0	0.00	9	12.65	12.70	-9	487	-1.85%
2021/08/20	0	0.00	4	12.35	12.30	-4	505	-0.79%
2021/08/19	0	0.00	11	12.25	12.25	-11	505	-2.18%
2021/08/13	0	0.00	2	13.10	13.00	-2	503	-0.40%
2021/08/12	4	13.00	0	0.00	13.00	4	498	0.80%
2021/08/11	0	0.00	6	13.30	13.25	-6	493	-1.22%
2021/07/30	0	0.00	30	13.57	13.55	-30	596	-5.03%
2021/07/26	0	0.00	2	14.50	14.15	-2	649	-0.31%
2021/07/21	6	14.40	1	14.05	13.85	5	726	0.69%
2021/07/20	12	13.83	2	14.18	14.55	10	710	1.41%
2021/07/19	20	13.57	0	0.00	13.65	20	626	3.19%
2021/07/05	0	0.00	1	13.60	13.60	-1	906	-0.11%
2021/06/30	1	13.75	0	0.00	13.75	1	1,000	0.10%
2021/06/09	2	13.10	0	0.00	13.00	2	1,151	0.17%
2021/05/19	3	12.60	0	0.00	12.50	3	1,240	0.24%
2021/05/13	0	0.00	1	12.75	12.75	-1	1,218	-0.08%
2021/05/12	5	12.25	0	0.00	13.00	5	1,208	0.41%
2021/05/11	2	13.80	0	0.00	13.60	2	1,176	0.17%
2021/05/06	5	14.26	0	0.00	13.95	5	1,157	0.43%
2021/05/04	4	14.30	0	0.00	14.05	4	1,143	0.35%
2021/05/03	10	15.07	0	0.00	14.70	10	1,124	0.89%
2021/04/29	4	15.75	2	16.45	15.70	2	1,108	0.18%
2021/04/27	1	16.05	0	0.00	15.95	1	1,063	0.09%
2021/04/26	0	0.00	5	15.90	16.20	-5	1,046	-0.48%
2021/04/22	6	15.88	0	0.00	15.45	6	1,037	0.58%
2021/04/16	2	15.50	0	0.00	15.60	2	973	0.21%
2021/04/14	2	15.45	5	14.94	15.45	-3	1,149	-0.26%
2021/04/13	3	15.85	0	0.00	15.45	3	1,272	0.24%
2021/04/08	8	15.66	3	15.67	15.90	5	1,358	0.37%
2021/04/06	0	0.00	9	14.27	14.50	-9	1,297	-0.69%
2021/03/25	3	14.00	0	0.00	13.90	3	1,697	0.18%
2021/03/22	0	0.00	4	14.40	14.50	-4	1,675	-0.24%
2021/03/19	2	14.15	0	0.00	14.05	2	1,607	0.12%
2021/03/18	2	14.25	2	14.35	14.35	0	1,595	0.00%
2021/03/17	5	14.49	0	0.00	14.65	5	1,565	0.32%
2021/03/16	0	0.00	46	13.90	14.10	-46	1,547	-2.97%
2021/03/15	0	0.00	3	13.95	13.90	-3	1,539	-0.19%
2021/03/09	5	14.18	0	0.00	14.20	5	1,527	0.33%
2021/02/18	1	13.75	0	0.00	13.80	1	1,479	0.07%
2021/02/05	0	0.00	5	13.20	13.15	-5	1,472	-0.34%
2021/01/29	0	0.00	8	13.30	13.30	-8	1,464	-0.55%
2021/01/28	3	13.42	0	0.00	13.40	3	1,463	0.21%
2021/01/27	2	13.60	0	0.00	13.55	2	1,463	0.14%
2021/01/26	2	13.80	0	0.00	13.55	2	1,462	0.14%
2021/01/25	0	0.00	1	13.75	13.80	-1	1,459	-0.07%
2021/01/20	0	0.00	2	13.85	13.35	-2	1,443	-0.14%
2021/01/13	3	14.50	0	0.00	14.35	3	1,396	0.21%
2021/01/08	2	15.50	11	16.07	15.00	-9	1,351	-0.67%
2021/01/07	2	15.70	0	0.00	15.75	2	1,199	0.17%
2021/01/06	4	16.80	0	0.00	15.95	4	1,157	0.35%
2021/01/05	0	0.00	11	16.20	17.20	-11	997	-1.10%
2021/01/04	2	15.65	9	15.40	15.65	-7	839	-0.83%
2020/12/31	0	0.00	1	15.15	15.00	-1	804	-0.12%
2020/12/28	2	15.55	0	0.00	15.65	2	748	0.27%
2020/12/25	8	15.10	2	15.20	15.00	6	689	0.87%
2020/12/24	20	15.85	2	15.25	15.65	18	647	2.78%
2020/12/22	0	0.00	5	14.10	13.70	-5	377	-1.32%
2020/12/03	1	13.50	0	0.00	13.40	1	275	0.36%
2020/10/30	10	12.45	10	12.39	12.35	0	447	0.00%
2020/09/23	10	13.70	0	0.00	13.50	10	667	1.50%
2020/09/22	0	0.00	1	14.10	13.75	-1	738	-0.14%
2020/09/09	0	0.00	1	13.80	13.90	-1	709	-0.14%
2020/09/01	1	13.80	0	0.00	13.90	1	698	0.14%
2020/08/31	1	14.15	0	0.00	14.15	1	690	0.14%
2020/07/08	0	0.00	10	13.85	14.10	-10	466	-2.15%
2020/07/07	10	14.70	0	0.00	14.25	10	455	2.19%
2020/06/01	1	12.85	0	0.00	12.95	1	269	0.37%
2020/05/25	0	0.00	1	12.40	12.40	-1	264	-0.38%
2020/05/06	0	0.00	4	12.50	12.45	-4	270	-1.48%
2020/04/06	2	11.45	0	0.00	11.45	2	279	0.71%
2020/03/19	0	0.00	4	10.48	10.15	-4	334	-1.20%
2020/03/06	0	0.00	3	11.75	11.95	-3	283	-1.06%
2020/02/19	3	12.00	1	12.35	12.40	2	283	0.71%
2020/02/12	0	0.00	2	12.15	12.25	-2	288	-0.69%
2020/01/16	0	0.00	3	14.25	14.25	-3	279	-1.07%
2020/01/14	1	14.35	0	0.00	14.30	1	282	0.35%
2020/01/03	0	0.00	1	14.30	14.30	-1	429	-0.23%
2019/12/31	0	0.00	3	14.50	14.45	-3	429	-0.70%
2019/12/26	0	0.00	2	14.85	14.65	-2	414	-0.48%
2019/12/18	1	14.45	0	0.00	14.55	1	374	0.27%
2019/12/12	0	0.00	1	14.25	14.30	-1	382	-0.26%
2019/11/20	2	13.90	0	0.00	13.90	2	400	0.50%
2019/10/09	3	14.35	0	0.00	14.45	3	430	0.70%
2019/10/08	0	0.00	1	13.70	14.15	-1	292	-0.34%
2019/07/11	0	0.00	5	15.20	15.20	-5	720	-0.69%
2019/06/18	1	15.00	0	0.00	15.00	1	1,332	0.08%
2019/05/29	0	0.00	1	15.10	15.10	-1	1,374	-0.07%
2019/05/23	10	14.90	0	0.00	14.90	10	1,451	0.69%
2019/05/17	1	15.60	0	0.00	15.10	1	1,508	0.07%
2019/05/13	1	16.40	0	0.00	16.00	1	1,503	0.07%
2019/05/10	3	16.45	3	16.20	16.35	0	1,505	0.00%
2019/05/09	21	16.60	0	0.00	16.20	21	1,513	1.39%
2019/05/08	3	17.65	3	17.95	17.80	0	1,468	0.00%
2019/05/06	1	18.10	0	0.00	17.70	1	1,452	0.07%
2019/05/03	6	18.02	5	18.35	18.70	1	1,428	0.07%
2019/04/29	0	0.00	3	18.60	18.70	-3	1,335	-0.22%
2019/04/25	6	18.28	0	0.00	17.75	6	1,230	0.49%
2019/04/24	2	17.50	0	0.00	18.50	2	1,174	0.17%
2019/04/22	3	17.93	0	0.00	17.90	3	1,145	0.26%
2019/04/18	1	17.95	2	17.95	17.70	-1	1,101	-0.09%
2019/04/17	1	17.70	10	17.70	17.45	-9	1,048	-0.86%
2019/03/28	13	18.77	2	18.75	18.20	11	909	1.21%
2019/03/27	0	0.00	4	17.55	18.90	-4	782	-0.51%
2019/03/26	19	18.48	6	18.24	17.90	13	720	1.80%
2019/03/25	10	16.15	11	16.56	17.40	-1	515	-0.19%
2019/03/22	6	16.27	5	16.60	16.50	1	485	0.21%
2019/03/20	0	0.00	1	16.00	15.80	-1	447	-0.22%
2019/03/19	5	16.05	5	16.00	16.00	0	445	0.00%
2019/03/18	5	15.85	5	15.95	16.35	0	442	0.00%
2019/01/15	2	14.40	0	0.00	14.45	2	276	0.72%
2019/01/14	4	14.60	8	14.70	14.60	-4	275	-1.45%
2018/11/12	1	14.75	1	14.85	15.00	0	428	0.00%
2018/11/08	2	14.35	2	14.45	14.40	0	440	0.00%
2018/10/25	1	13.65	1	13.00	13.65	0	482	0.00%
2018/10/11	0	0.00	2	13.50	13.50	-2	453	-0.44%
2018/09/14	0	0.00	5	16.90	16.75	-5	709	-0.71%
2018/09/12	0	0.00	2	15.70	15.70	-2	695	-0.29%
2018/09/10	5	16.73	3	16.52	16.25	2	678	0.29%
2018/08/16	1	15.00	0	0.00	15.85	1	751	0.13%
2018/08/10	1	17.65	1	17.25	17.20	0	726	0.00%
2018/08/01	3	16.90	2	16.85	16.90	1	757	0.13%
2018/07/17	1	17.00	0	0.00	16.80	1	811	0.12%
2018/07/12	0	0.00	1	16.75	16.65	-1	830	-0.12%
2018/07/04	0	0.00	1	17.50	17.30	-1	954	-0.10%
2018/07/03	1	18.20	2	18.50	17.55	-1	956	-0.10%
2018/07/02	3	17.95	0	0.00	17.90	3	900	0.33%
2018/06/25	0	0.00	2	17.10	16.90	-2	768	-0.26%
2018/06/20	0	0.00	1	16.85	16.85	-1	779	-0.13%
2018/06/11	1	17.80	0	0.00	17.70	1	831	0.12%
2018/05/31	0	0.00	1	16.75	16.65	-1	833	-0.12%
2018/05/07	0	0.00	1	18.30	18.30	-1	862	-0.12%
2018/04/17	0	0.00	1	20.50	19.80	-1	1,021	-0.10%
2018/04/16	6	20.93	6	21.18	20.95	0	1,048	0.00%
2018/04/13	2	20.85	0	0.00	20.80	2	1,056	0.19%
2018/04/09	0	0.00	5	20.20	20.20	-5	1,082	-0.46%
2018/03/30	10	20.65	10	20.40	20.30	0	1,331	0.00%
2018/03/20	2	19.80	0	0.00	19.75	2	1,766	0.11%
2018/02/23	3	19.45	2	19.45	19.80	1	1,913	0.05%
2018/02/05	0	0.00	3	19.50	19.50	-3	1,883	-0.16%
2018/01/30	2	20.05	2	20.25	20.10	0	1,890	0.00%
2018/01/29	0	0.00	23	20.08	20.00	-23	1,893	-1.21%
2018/01/26	0	0.00	22	20.15	20.15	-22	1,873	-1.17%
2018/01/17	0	0.00	5	21.30	21.10	-5	1,918	-0.26%
2018/01/15	0	0.00	1	21.65	21.50	-1	1,891	-0.05%
2018/01/12	0	0.00	1	21.25	21.20	-1	1,865	-0.05%
2018/01/10	7	21.15	0	0.00	20.55	7	1,837	0.38%
2018/01/05	1	21.60	0	0.00	21.60	1	1,746	0.06%
2018/01/04	0	0.00	5	22.25	22.40	-5	1,710	-0.29%
2018/01/03	1	22.15	0	0.00	22.10	1	1,683	0.06%