全漢 (3015)-元大-歸仁券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.7
漲跌
▲1.7
漲幅
+2.79%
成交量
1,209張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	60.60	0	0.00	61.00	1	1,718	0.06%
2024/05/20	0.1	61.30	0	0.00	60.80	0.1	1,717	0.01%
2024/05/14	0.2	60.43	0	0.00	60.80	0.2	1,733	0.01%
2024/05/13	0.1	60.10	0	0.00	60.10	0.1	1,726	0.00%
2024/05/10	0.1	61.10	0	0.00	60.90	0.1	1,713	0.01%
2024/05/09	1	61.50	0	0.00	61.10	1	1,702	0.06%
2024/05/08	2	62.80	0	0.00	62.30	2	1,692	0.12%
2024/05/07	0	0.00	1	63.10	62.90	-1	1,688	-0.06%
2024/05/06	0	0.00	6	61.65	62.00	-6	1,671	-0.36%
2024/04/29	3	62.47	1	63.70	62.10	2	1,626	0.12%
2024/04/26	2.2	61.95	3	61.97	61.50	-0.8	1,592	-0.05%
2024/04/25	2	62.60	0	0.00	62.80	2	1,563	0.13%
2024/04/24	1	61.60	1	61.80	62.60	0	1,545	0.00%
2024/04/23	3.2	62.85	2.1	61.24	61.00	1.1	1,490	0.07%
2024/04/22	16	66.86	2	64.35	64.80	14	1,378	1.02%
2024/04/19	5	65.72	32.1	67.70	68.40	-27.1	1,171	-2.31%
2024/04/18	0	0.00	3	62.87	62.20	-3	932	-0.32%
2024/04/17	7	60.39	0.2	60.50	60.80	6.8	840	0.81%
2024/04/15	9	62.80	4	62.00	60.50	5	794	0.63%
2024/04/11	0.1	58.50	0	0.00	58.40	0.1	680	0.01%
2024/04/10	17.1	61.79	1.2	60.90	60.40	15.9	668	2.37%
2024/04/09	2.1	61.93	2.1	61.43	60.80	-0.1	609	-0.01%
2024/04/03	5	59.08	0	0.00	58.70	5	504	0.99%
2024/04/01	0	0.00	0	59.20	58.10	0	466	0.00%
2024/03/29	0	61.40	1	59.00	59.40	-1	446	-0.22%
2024/03/22	2	56.70	2	56.55	56.40	0	350	0.00%
2024/03/15	2	56.55	0	0.00	55.50	2	346	0.58%
2024/03/12	0	0.00	1	58.00	58.00	-1	340	-0.29%
2024/03/11	0	0.00	0.1	57.20	57.30	-0.1	339	-0.03%
2024/03/08	0	0.00	0.1	56.30	56.20	-0.1	338	-0.01%
2024/03/06	0	0.00	3	58.77	58.90	-3	320	-0.94%
2024/02/29	0	0.00	0.1	55.60	55.90	-0.1	306	-0.03%
2024/02/19	0	0.00	0.1	55.40	55.20	-0.1	295	-0.03%
2024/02/15	0	0.00	0.2	53.10	53.10	-0.2	279	-0.07%
2024/02/02	0	0.00	2	52.30	52.40	-2	270	-0.74%
2024/01/31	0	0.00	0.3	52.10	51.90	-0.3	269	-0.09%
2023/12/11	0.1	51.80	0	0.00	52.20	0.1	262	0.04%
2023/12/07	0	0.00	1	53.20	52.80	-1	259	-0.39%
2023/12/05	0	0.00	1	52.60	52.70	-1	260	-0.38%
2023/11/23	0.1	51.70	0	0.00	51.90	0.1	250	0.04%
2023/11/13	0.1	51.40	0	0.00	51.30	0.1	284	0.04%
2023/11/07	0	0.00	0.1	51.40	51.60	-0.1	289	-0.03%
2023/09/20	0.1	49.55	0	0.00	49.20	0.1	500	0.01%
2023/09/19	0.1	49.50	0	0.00	49.45	0.1	510	0.02%
2023/09/07	0.1	50.70	0	0.00	50.30	0.1	619	0.01%
2023/09/06	0.2	50.50	0	0.00	50.40	0.2	665	0.02%
2023/08/31	0.1	50.70	0	0.00	50.90	0.1	688	0.01%
2023/08/30	0	0.00	1	50.30	50.40	-1	693	-0.14%
2023/08/11	9	49.17	9	48.81	49.00	0	675	0.00%
2023/08/07	3	50.10	0	0.00	50.30	3	674	0.45%
2023/07/27	0.1	49.55	0	0.00	49.30	0.1	674	0.01%
2023/07/26	0.1	49.00	0	0.00	49.10	0.1	677	0.01%
2023/07/19	0.1	49.05	0	0.00	48.70	0.1	688	0.01%
2023/07/14	0.2	49.83	0	0.00	49.35	0.2	695	0.03%
2023/07/13	0.1	50.00	0	0.00	49.60	0.1	719	0.01%
2023/07/12	0	0.00	0.1	50.00	48.80	-0.1	735	-0.01%
2023/07/11	0	0.00	2	49.05	49.00	-2	772	-0.26%
2023/07/07	0.1	51.50	0	0.00	51.10	0.1	774	0.01%
2023/07/06	2.2	53.07	0.8	53.70	53.30	1.4	762	0.18%
2023/07/05	0.4	51.97	1.3	52.52	53.20	-0.8	730	-0.11%
2023/07/03	0	0.00	0.1	49.15	49.10	-0.1	677	-0.01%
2023/06/28	0.1	47.90	0	0.00	48.15	0.1	669	0.01%
2023/06/26	0.1	49.00	0	0.00	48.50	0.1	654	0.02%
2023/06/21	0	0.00	0.2	52.75	52.50	-0.2	628	-0.03%
2023/06/20	0.4	52.98	0	0.00	52.50	0.4	605	0.07%
2023/06/19	0	0.00	1.2	52.61	52.70	-1.2	586	-0.20%
2023/06/16	0	0.00	0.2	52.23	52.20	-0.2	574	-0.03%
2023/06/15	0	0.00	0.1	52.00	52.00	-0.1	568	-0.01%
2023/06/13	0.2	50.80	0	0.00	51.70	0.2	560	0.03%
2023/06/12	1	52.30	0	0.00	51.00	1	557	0.18%
2023/06/09	0.1	51.60	1	51.80	51.80	-0.9	518	-0.17%
2023/06/07	0.1	51.70	0.1	52.00	51.40	0.1	516	0.01%
2023/06/06	0.2	51.43	0	0.00	51.40	0.2	513	0.03%
2023/06/05	0	0.00	0.1	51.20	51.00	-0.1	510	-0.01%
2023/05/25	0	0.00	3.1	50.84	50.70	-3.1	482	-0.63%
2023/05/23	4.1	49.45	2	49.40	49.55	2.1	464	0.45%
2023/05/18	0	0.00	0.1	48.80	48.60	-0.1	454	-0.02%
2023/05/11	0	0.00	0.1	47.90	47.50	-0.1	444	-0.02%
2023/05/09	1	48.75	0	0.00	48.60	1	440	0.23%
2023/04/21	1	48.70	0	0.00	48.50	1	379	0.26%
2023/04/19	0.1	49.80	0.1	50.00	49.70	0	363	0.01%
2023/04/18	0	0.00	3	49.20	49.30	-3	350	-0.86%
2023/04/17	0.1	52.00	0	0.00	51.80	0.1	319	0.03%
2023/04/14	2	50.90	5.4	52.23	52.50	-3.4	290	-1.18%
2023/04/11	0	0.00	0.1	49.05	48.95	-0.1	204	-0.05%
2023/04/10	0	0.00	3	49.13	49.00	-3	197	-1.52%
2023/04/06	0	0.00	1	47.10	47.10	-1	182	-0.55%
2023/03/28	1	45.45	0	0.00	45.55	1	167	0.60%
2023/03/20	1	45.00	0	0.00	45.45	1	147	0.68%
2023/03/16	0	0.00	0.1	44.45	44.40	-0.1	141	-0.07%
2022/10/24	0	0.00	18	36.51	36.70	-18	87	-20.52%
2022/10/13	0.1	36.95	0	0.00	36.80	0.1	83	0.06%
2022/08/12	5	38.30	0	0.00	38.25	5	101	4.91%
2022/08/03	1	36.00	0	0.00	35.90	1	102	0.98%
2022/07/22	1	36.45	0	0.00	36.45	1	105	0.95%
2022/07/06	0.1	35.25	0	0.00	35.50	0.1	102	0.06%
2022/07/04	1	35.50	1	35.95	35.60	0	115	0.00%
2022/06/30	0	0.00	4	36.55	36.65	-4	120	-3.32%
2022/06/27	0.1	37.80	0	0.00	37.80	0.1	123	0.06%
2022/06/06	1	43.15	0	0.00	43.15	1	144	0.69%
2022/05/25	0	0.00	1	42.50	42.55	-1	164	-0.61%
2022/05/19	0	0.00	0.1	42.00	42.30	-0.1	175	-0.03%
2022/05/06	2	41.35	0	0.00	41.65	2	182	1.10%
2022/04/28	1	41.00	0	0.00	40.80	1	193	0.52%
2022/04/14	1	42.45	0	0.00	42.30	1	210	0.47%
2022/04/11	0.1	42.00	0	0.00	41.75	0.1	224	0.02%
2022/04/06	0.1	43.40	0	0.00	43.40	0.1	238	0.02%
2022/03/21	0.3	44.03	0	0.00	44.15	0.3	237	0.13%
2022/03/10	0.1	43.05	0	0.00	43.40	0.1	221	0.05%
2022/03/08	0.1	42.32	0	0.00	42.00	0.1	223	0.02%
2022/03/02	0.2	44.60	0	0.00	44.95	0.2	224	0.07%
2022/02/21	0	0.00	14	45.10	45.30	-14	234	-5.97%
2022/01/14	1	44.00	0	0.00	43.80	1	272	0.37%
2022/01/05	0	0.00	2	46.75	46.70	-2	262	-0.76%
2021/12/30	1	46.45	2	46.55	46.00	-1	254	-0.39%
2021/12/21	0	0.00	1	44.70	44.70	-1	245	-0.41%
2021/12/08	0	0.00	1	44.30	44.30	-1	251	-0.40%
2021/11/26	0	0.00	1	43.25	43.20	-1	241	-0.41%
2021/11/25	0	0.00	17	43.70	43.70	-17	238	-7.14%
2021/11/23	6	43.20	0	0.00	43.20	6	231	2.59%
2021/11/22	10	43.00	0	0.00	42.90	10	228	4.38%
2021/11/17	0	0.00	1	43.05	43.10	-1	225	-0.44%
2021/11/16	1	43.05	0	0.00	42.80	1	225	0.44%
2021/11/15	0	0.00	1	43.30	43.40	-1	220	-0.45%
2021/11/05	0	0.00	9	42.20	42.25	-9	227	-3.95%
2021/11/04	9	41.35	0	0.00	41.15	9	222	4.05%
2021/11/01	0	0.00	1	40.70	40.70	-1	222	-0.45%
2021/10/08	0	0.00	3	38.70	38.45	-3	263	-1.14%
2021/10/05	1	36.80	0	0.00	37.60	1	279	0.36%
2021/09/08	1	38.30	0	0.00	37.80	1	494	0.20%
2021/08/20	8	38.00	0	0.00	37.90	8	563	1.42%
2021/08/02	2	40.58	0	0.00	40.70	2	748	0.27%
2021/07/27	0	0.00	2	42.65	42.00	-2	806	-0.25%
2021/07/23	14	42.90	1	42.90	42.80	13	896	1.45%
2021/07/21	1	41.95	0	0.00	41.95	1	988	0.10%
2021/07/20	0.5	43.30	0	0.00	42.65	0.5	1,092	0.04%
2021/07/19	7	43.50	0	0.00	43.50	7	1,106	0.63%
2021/07/09	4	42.25	0	0.00	42.00	4	1,270	0.31%
2021/07/07	1	43.20	0	0.00	43.00	1	1,385	0.07%
2021/07/05	2	43.88	0	0.00	43.95	2	1,436	0.14%
2021/07/02	1	43.75	0	0.00	43.75	1	1,480	0.07%
2021/06/29	3	43.97	0	0.00	43.90	3	1,540	0.19%
2021/06/28	3	48.27	0	48.50	48.20	3	1,532	0.19%
2021/06/25	1	48.87	55	48.72	48.60	-54	1,605	-3.36%
2021/06/22	1	47.20	0	0.00	46.90	1	1,585	0.06%
2021/06/17	0	0.00	1	47.05	47.30	-1	1,639	-0.06%
2021/06/02	24	44.61	0	0.00	44.70	24	1,889	1.27%
2021/05/31	30	44.30	0	0.00	44.10	30	1,926	1.56%
2021/05/28	0	0.00	11	43.53	43.70	-11	1,948	-0.56%
2021/05/25	1	42.90	1	43.20	42.70	0	2,171	0.00%
2021/05/18	10	40.00	0	0.00	41.30	10	2,777	0.36%
2021/05/17	1	39.55	1	40.20	38.80	0	2,785	0.00%
2021/05/14	1	42.80	0	0.00	41.85	1	2,776	0.04%
2021/05/12	0	0.00	2	45.20	42.30	-2	2,746	-0.07%
2021/05/11	1	47.45	0	0.00	46.25	1	2,731	0.04%
2021/05/06	1	48.40	0	0.00	48.90	1	2,782	0.04%
2021/05/05	2	48.40	1	49.40	49.15	1	2,915	0.03%
2021/05/03	2	50.13	1	52.00	49.95	1	2,976	0.03%
2021/04/29	1	54.40	0	0.00	53.80	1	2,922	0.03%
2021/04/27	0	0.00	3	53.97	53.70	-3	2,900	-0.10%
2021/04/26	3	54.83	2	54.65	55.80	1	2,832	0.04%
2021/04/22	1	51.80	0	0.00	51.30	1	2,742	0.04%
2021/04/21	2	53.30	2	53.50	52.90	0	2,734	0.00%
2021/04/19	3	52.20	2	52.55	51.80	1	2,721	0.04%
2021/04/14	32	51.78	80	52.66	52.90	-48	2,704	-1.77%
2021/04/12	2	52.50	5	52.50	52.80	-3	2,676	-0.11%
2021/04/09	45	51.83	3	52.13	52.70	42	2,666	1.58%
2021/04/08	0	0.00	21	52.33	52.40	-21	2,642	-0.79%
2021/04/07	5	51.70	0	0.00	51.70	5	2,610	0.19%
2021/04/01	1	50.30	0	0.00	50.40	1	2,592	0.04%
2021/03/31	20	50.30	2	50.85	50.50	18	2,589	0.70%
2021/03/30	4	51.08	1	50.90	51.50	3	2,603	0.12%
2021/03/22	1	50.50	3	49.33	49.15	-2	2,688	-0.07%
2021/03/19	0	0.00	3	50.00	50.00	-3	2,670	-0.11%
2021/03/17	2	49.00	2	48.75	48.60	0	2,602	0.00%
2021/03/16	2	48.85	0	0.00	48.80	2	2,605	0.08%
2021/03/12	5	47.80	1	47.55	47.50	4	2,621	0.15%
2021/03/10	0	0.00	2	46.85	46.60	-2	2,762	-0.07%
2021/03/09	2	45.55	0	0.00	46.90	2	2,794	0.07%
2021/03/02	0	0.00	1	48.10	47.90	-1	2,937	-0.03%
2021/02/26	1	48.95	5	48.35	48.50	-4	2,927	-0.14%
2021/02/25	9	50.67	1	51.50	49.65	8	2,895	0.28%
2021/02/24	9	53.84	8	55.09	53.10	1	2,821	0.04%
2021/02/23	0	0.00	1	52.80	56.20	-1	2,684	-0.04%
2021/02/22	3	51.07	0	0.00	51.10	3	2,584	0.12%
2021/02/19	6	46.86	18	47.96	49.20	-12	2,453	-0.49%
2021/02/18	2	43.05	7	44.28	44.75	-5	2,381	-0.21%
2021/02/17	6	41.89	0.2	42.42	42.80	5.8	2,452	0.24%
2021/02/01	5	41.27	0	0.00	41.00	5	2,822	0.18%
2021/01/29	0	0.00	10	42.45	41.85	-10	2,818	-0.35%
2021/01/27	7.2	42.64	2	42.83	42.25	5.2	2,752	0.19%
2021/01/26	0	0.00	11	40.92	41.40	-11	2,617	-0.42%
2021/01/19	0	0.00	10	39.20	39.25	-10	2,518	-0.40%
2021/01/15	10	39.97	0	0.00	39.10	10	2,516	0.40%
2021/01/14	0	0.00	11	39.41	39.55	-11	2,510	-0.44%
2021/01/11	1	38.55	0	0.00	38.60	1	2,577	0.04%
2021/01/08	21	38.81	3	38.95	38.65	18	2,578	0.70%
2021/01/07	1	40.70	0	0.00	41.05	1	2,521	0.04%
2021/01/05	10	43.30	1	43.00	42.65	9	2,514	0.36%
2020/12/25	2	42.80	2	42.35	42.30	0	2,465	0.00%
2020/12/24	1	43.00	1	42.55	42.60	0	2,453	0.00%
2020/12/21	0	0.00	2	42.15	42.55	-2	2,327	-0.09%
2020/12/18	1	41.50	0	0.00	42.00	1	2,302	0.04%
2020/12/17	0	0.00	1	42.20	42.65	-1	2,249	-0.04%
2020/12/11	1	40.10	0	0.00	40.00	1	2,209	0.05%
2020/12/07	2	42.00	1	42.45	42.30	1	2,152	0.05%
2020/12/04	1	41.50	1	42.45	41.80	0	2,113	0.00%
2020/12/02	1	41.60	0	0.00	42.05	1	2,035	0.05%
2020/12/01	0	0.00	12	39.69	42.35	-12	2,025	-0.59%
2020/11/30	0	0.00	7	39.26	39.85	-7	2,120	-0.33%
2020/11/27	0	0.00	1	38.75	38.60	-1	2,183	-0.05%
2020/11/26	0	0.00	11	39.02	38.50	-11	2,250	-0.49%
2020/11/25	1	38.50	2	38.58	38.40	-1	2,247	-0.04%
2020/11/23	1	38.60	5	38.36	38.20	-4	2,276	-0.18%
2020/11/20	0	0.00	1	37.80	37.80	-1	2,267	-0.04%
2020/11/17	4	37.40	1	37.05	37.05	3	2,425	0.12%
2020/11/16	2	38.30	2.7	37.90	38.10	-0.7	2,406	-0.03%
2020/11/13	1	36.35	1	36.50	36.75	0	2,306	0.00%
2020/11/12	10	35.30	1	35.45	35.75	9	2,288	0.39%
2020/11/11	0	0.00	8	35.81	34.90	-8	2,274	-0.35%
2020/11/10	1	33.75	6	33.48	33.85	-5	2,044	-0.24%
2020/11/02	6	32.63	0	0.00	32.65	6	2,767	0.22%
2020/10/30	5	33.60	0	0.00	33.30	5	2,785	0.18%
2020/10/29	2	33.10	0	0.00	33.25	2	2,777	0.07%
2020/10/26	1	34.10	0	0.00	33.85	1	2,764	0.04%
2020/10/23	0	0.00	1	34.15	34.20	-1	2,766	-0.04%
2020/10/21	1	34.50	0	0.00	34.85	1	2,761	0.04%
2020/10/20	12	34.89	5	34.87	35.50	7	2,725	0.26%
2020/10/16	1	34.65	2	34.68	33.75	-1	2,753	-0.04%
2020/10/14	0	0.00	2	34.25	34.30	-2	2,878	-0.07%
2020/10/08	0	0.00	11	34.10	34.35	-11	2,847	-0.39%
2020/10/07	0	0.00	39	34.06	34.60	-39	2,829	-1.38%
2020/09/29	1	31.85	0	0.00	31.70	1	2,787	0.04%
2020/09/25	2	31.05	0	0.00	30.65	2	2,785	0.07%
2020/09/24	2	31.60	0	0.00	31.50	2	2,765	0.07%
2020/09/23	4	31.93	0	0.00	31.85	4	2,759	0.14%
2020/09/21	0	0.00	3	33.95	32.90	-3	2,745	-0.11%
2020/09/17	0	0.00	10	33.10	33.30	-10	2,706	-0.37%
2020/09/14	0	0.00	1	32.00	32.05	-1	2,678	-0.04%
2020/09/11	15	31.69	3	31.63	31.60	12	2,668	0.45%
2020/09/10	3	32.33	0	0.00	32.45	3	2,647	0.11%
2020/09/09	32	32.91	0	0.00	32.75	32	2,634	1.21%
2020/09/07	1	33.50	1	34.80	33.65	0	2,580	0.00%
2020/09/04	1	34.50	1	34.70	34.80	0	2,600	0.00%
2020/09/03	3	35.80	4	36.29	35.30	-1	2,569	-0.04%
2020/09/02	5	35.59	10	34.25	36.10	-5	2,372	-0.21%
2020/09/01	10	33.35	1	34.10	32.85	9	2,257	0.40%
2020/08/31	1	33.00	1	33.65	33.00	0	2,171	0.00%
2020/08/28	2	32.95	1	33.60	32.65	1	2,133	0.05%
2020/08/24	7	33.42	5.1	33.60	33.45	1.9	1,945	0.10%
2020/08/21	1	32.30	31	32.10	32.05	-30	1,797	-1.67%
2020/08/20	1	31.00	2	30.73	30.30	-1	1,752	-0.06%
2020/08/19	1	32.35	1	32.60	32.05	0	1,721	0.00%
2020/08/18	10	31.85	25	32.00	32.05	-15	1,682	-0.89%
2020/08/17	0	0.00	1	31.45	31.55	-1	1,642	-0.06%
2020/08/12	15	31.50	33	31.76	31.75	-18	1,503	-1.20%
2020/08/11	28	33.51	10	31.78	32.00	18	1,452	1.24%
2020/08/07	0	0.00	16	29.70	30.00	-16	1,110	-1.44%
2020/08/06	2	29.63	2	29.75	29.75	0	999	0.00%
2020/08/05	0	0.00	2	27.05	27.05	-2	772	-0.26%
2020/08/04	0	0.00	5	24.55	24.60	-5	747	-0.67%
2020/07/31	5	24.00	0	0.00	23.90	5	742	0.67%
2020/07/30	50	23.73	0	0.00	23.70	50	745	6.71%
2020/07/28	1	22.75	1	22.80	22.65	0	751	0.00%
2020/07/27	3	23.40	0	0.00	23.05	3	759	0.39%
2020/07/24	2	24.08	0	0.00	23.95	2	760	0.26%
2020/07/23	1	24.65	2	25.30	24.65	-1	772	-0.13%
2020/07/22	1.2	25.48	0	0.00	25.50	1.2	824	0.14%
2020/07/21	7	25.70	5	25.94	26.10	2	797	0.25%
2020/07/15	1	24.30	0	0.00	24.30	1	635	0.16%
2020/07/13	10	24.25	0	0.00	24.25	10	626	1.60%
2020/07/07	5	24.55	0	0.00	24.55	5	614	0.81%
2020/07/02	5	24.50	0	0.00	24.35	5	611	0.82%
2020/07/01	10	23.96	0	0.00	24.05	10	608	1.64%
2020/06/12	0	0.00	2	22.95	23.10	-2	638	-0.31%
2020/06/05	0	0.00	4.8	22.79	22.85	-4.8	560	-0.85%
2020/05/04	2	23.60	0	0.00	23.55	2	495	0.40%
2020/04/29	1	23.70	6	23.82	24.00	-5	465	-1.07%
2020/04/28	0	0.00	12	23.63	23.70	-12	451	-2.66%
2020/04/27	5	23.00	5	24.40	24.35	0	427	0.00%
2020/02/03	1	20.60	0	0.00	20.60	1	244	0.41%
2020/01/31	0	0.00	1	21.10	21.10	-1	242	-0.41%
2020/01/30	7	21.13	0	0.00	20.90	7	239	2.92%
2020/01/20	0	0.00	1	22.60	22.60	-1	231	-0.43%
2020/01/16	0	0.00	2	23.00	23.00	-2	224	-0.89%
2020/01/15	5	23.00	0	0.00	23.00	5	224	2.23%
2020/01/14	5	23.20	0	0.00	23.15	5	217	2.30%
2019/12/30	2	22.25	0	0.00	22.25	2	189	1.05%
2019/12/19	0	0.00	1	21.35	21.35	-1	175	-0.57%
2019/11/27	0	0.00	1	20.65	20.65	-1	148	-0.67%
2019/10/02	0	0.00	5	20.05	20.10	-5	114	-4.38%
2019/09/16	0	0.00	3	19.05	19.10	-3	100	-2.99%
2019/09/03	0	0.00	1	18.90	18.85	-1	97	-1.02%
2019/08/22	1	18.75	0	0.00	18.85	1	116	0.86%
2019/08/01	0	0.00	1	19.25	19.20	-1	114	-0.87%
2019/07/16	1	20.50	2	20.60	20.35	-1	154	-0.65%
2019/07/05	5	20.65	0	0.00	20.65	5	150	3.32%
2019/07/03	2	20.33	0	0.00	20.35	2	150	1.33%
2019/07/01	1	20.30	0	0.00	20.50	1	153	0.65%
2019/06/25	1	19.85	0	0.00	19.85	1	156	0.64%
2019/05/07	0	0.00	1	20.45	20.45	-1	333	-0.30%
2019/04/23	7	22.06	6	22.18	22.00	1	323	0.31%
2019/04/22	0	0.00	1	21.60	21.70	-1	292	-0.34%
2019/04/18	1	21.10	1	21.10	20.95	0	287	0.00%
2019/04/17	0	0.00	1	21.00	21.00	-1	286	-0.35%
2019/04/16	2	20.70	0	0.00	20.65	2	286	0.70%
2019/02/27	0	0.00	1	20.45	20.45	-1	169	-0.59%
2019/02/21	0	0.00	1	19.60	19.70	-1	154	-0.65%
2019/02/19	1	19.65	0	0.00	19.65	1	165	0.60%
2019/02/11	0	0.00	5	18.55	19.00	-5	137	-3.63%
2019/01/15	0	0.00	10	18.20	18.15	-10	139	-7.17%
2018/12/20	0	0.00	1	18.35	18.20	-1	152	-0.66%
2018/12/18	0	0.00	1	18.50	18.50	-1	151	-0.66%
2018/12/17	1	18.60	0	0.00	18.60	1	152	0.66%
2018/12/07	0	0.00	1	18.70	18.65	-1	157	-0.64%
2018/11/30	1	18.95	0	0.00	18.90	1	150	0.66%
2018/11/28	11	19.36	0	0.00	19.35	11	143	7.68%
2018/11/20	1	19.30	0	0.00	18.60	1	125	0.80%
2018/10/11	0	0.00	10	18.75	18.20	-10	113	-8.78%
2018/09/19	1	22.40	0	0.00	22.40	1	178	0.56%
2018/06/27	0	0.00	1	26.15	26.20	-1	719	-0.14%
2018/06/11	0	0.00	1	24.65	24.75	-1	651	-0.15%
2018/06/06	3	25.30	0	0.00	25.10	3	644	0.47%
2018/06/04	3	25.75	0	0.00	25.50	3	650	0.46%
2018/05/10	5	23.60	0	0.00	23.55	5	806	0.62%
2018/05/07	0	0.00	1	23.45	23.45	-1	820	-0.12%
2018/04/26	5	24.10	0	0.00	23.90	5	992	0.50%
2018/04/11	3	25.10	0	0.00	25.05	3	942	0.32%
2018/04/10	0	0.00	1	25.05	25.10	-1	938	-0.11%
2018/04/03	4	27.40	4	27.60	26.60	0	908	0.00%
2018/03/31	2	25.90	0	0.00	25.85	2	784	0.25%
2018/03/08	0	0.00	1	26.00	25.95	-1	647	-0.15%
2018/02/27	0	0.00	1	26.10	26.05	-1	578	-0.17%
2018/02/21	0	0.00	6	24.03	24.95	-6	463	-1.30%
2018/01/31	5	24.50	0	0.00	24.45	5	559	0.89%
2018/01/25	1	26.40	0	0.00	26.40	1	610	0.16%