零壹 (3029)-元大-歸仁券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
528張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	74.31	0	0.00	74.40	1.1	2,397	0.04%
2024/04/24	1	73.69	2	73.80	74.00	-1	3,103	-0.03%
2024/04/23	0	72.80	0	0.00	72.30	0	3,283	0.00%
2024/04/22	0.1	72.47	0	0.00	71.80	0.1	3,288	0.00%
2024/04/18	0	74.20	0	0.00	73.90	0	3,277	0.00%
2024/04/17	0	74.20	0.1	74.10	74.30	-0.1	3,274	0.00%
2024/04/16	2.1	73.42	1	72.60	73.10	1.1	3,270	0.03%
2024/04/15	2.1	75.56	0	0.00	75.30	2.1	3,252	0.06%
2024/04/12	1.3	76.87	7.4	77.38	77.30	-6.1	3,245	-0.19%
2024/04/11	5.1	75.09	1	75.90	75.50	4.1	3,212	0.13%
2024/04/10	0.2	77.95	1	77.30	78.80	-0.8	3,155	-0.03%
2024/04/09	6	74.97	0	0.00	75.50	6	3,099	0.19%
2024/04/08	0	72.60	0	0.00	72.60	0	3,016	0.00%
2024/04/02	0	73.10	0	0.00	73.20	0	3,008	0.00%
2024/03/29	0	0.00	0.5	72.00	71.80	-0.5	3,002	-0.02%
2024/03/28	0	73.20	0	0.00	72.90	0	2,990	0.00%
2024/03/26	1	72.81	1	72.80	72.80	0	2,978	0.00%
2024/03/25	0.2	73.90	0	0.00	74.40	0.2	2,956	0.01%
2024/03/21	2.3	73.69	2	73.50	73.60	0.3	2,924	0.01%
2024/03/20	2	78.61	1	79.60	78.40	1	2,842	0.04%
2024/03/19	7	78.60	2	78.30	78.40	5	2,759	0.18%
2024/03/18	2	77.70	1	77.60	77.60	1	2,727	0.04%
2024/03/15	0	77.40	1	77.20	77.60	-1	2,700	-0.04%
2024/03/14	1	77.10	0	0.00	76.90	1	2,692	0.04%
2024/03/13	4	78.03	0	0.00	77.40	4	2,666	0.15%
2024/03/11	1	75.20	1	75.50	75.20	0	2,626	0.00%
2024/03/08	5.2	76.20	1	75.90	75.10	4.2	2,619	0.16%
2024/03/06	2	77.00	0	0.00	77.00	2	2,529	0.08%
2024/03/05	2.2	75.96	2	76.35	76.30	0.2	2,474	0.01%
2024/03/04	1	76.50	1	76.70	76.10	0	2,448	0.00%
2024/03/01	6.4	76.58	3	76.47	76.80	3.4	2,405	0.14%
2024/02/29	12	75.33	19.2	75.72	78.20	-7.2	2,283	-0.32%
2024/02/27	1	71.10	0	0.00	71.10	1	2,070	0.05%
2024/02/26	1	71.90	1	72.00	72.30	0	2,071	0.00%
2024/02/23	2	72.45	0.2	72.90	72.50	1.8	2,062	0.09%
2024/02/22	2	71.10	0	0.00	71.10	2	2,038	0.10%
2024/02/16	6.7	72.76	5.4	71.79	71.40	1.3	2,044	0.06%
2024/02/05	2.5	71.76	1	72.50	71.20	1.5	1,998	0.08%
2024/02/02	1.2	70.48	2	71.30	71.70	-0.8	1,974	-0.04%
2024/02/01	2.2	70.19	1	70.30	70.30	1.2	1,944	0.06%
2024/01/24	1	70.40	3	69.63	69.20	-2	1,973	-0.10%
2024/01/23	5	70.38	15	70.51	70.00	-10	1,956	-0.51%
2024/01/22	18	71.30	26.1	70.99	71.70	-8.1	1,881	-0.43%
2024/01/19	11.1	70.45	10	69.50	69.50	1.1	1,825	0.06%
2024/01/18	62	72.09	40.7	72.84	71.00	21.3	1,702	1.25%
2024/01/17	2.4	69.62	11.1	71.17	69.90	-8.7	1,120	-0.78%
2024/01/15	0	0.00	1	66.20	66.20	-1	936	-0.11%
2024/01/12	1	65.00	0	0.00	64.90	1	944	0.11%
2024/01/11	0	65.50	0	0.00	65.50	0	947	0.00%
2024/01/10	0	0.00	0.1	65.30	65.40	-0.1	989	-0.01%
2024/01/09	0	66.00	1	66.00	65.40	-1	1,013	-0.10%
2024/01/08	0	0.00	2	66.10	66.50	-2	1,015	-0.20%
2024/01/04	2	65.60	0	0.00	65.30	2	1,056	0.19%
2024/01/02	0	65.70	2	66.00	65.80	-2	1,128	-0.18%
2023/12/28	0	64.80	0	0.00	64.80	0	1,132	0.00%
2023/12/27	0	64.60	0	0.00	64.60	0	1,138	0.00%
2023/12/26	1	64.30	0	0.00	64.50	1	1,143	0.09%
2023/12/25	0	64.40	0	0.00	64.10	0	1,144	0.00%
2023/12/18	2	65.10	0	0.00	65.20	2	1,175	0.17%
2023/12/15	0	0.00	1	66.60	65.80	-1	1,180	-0.08%
2023/12/14	0	0.00	1	66.20	66.20	-1	1,174	-0.09%
2023/12/13	0.2	65.20	1	65.40	65.20	-0.8	1,173	-0.07%
2023/12/12	1	64.10	1	64.30	64.10	0	1,170	0.00%
2023/12/11	1	64.90	0.1	65.00	64.60	0.9	1,166	0.08%
2023/12/08	2.1	65.33	0	0.00	65.10	2.1	1,164	0.18%
2023/12/07	1	65.52	0	0.00	65.40	1	1,169	0.09%
2023/12/06	6.5	68.07	2	67.30	66.60	4.5	1,183	0.38%
2023/12/05	0.7	66.79	1	66.10	67.40	-0.3	1,172	-0.03%
2023/12/04	0.1	67.00	2	66.75	66.30	-1.9	1,168	-0.16%
2023/12/01	2	65.95	2	66.10	66.20	0	1,154	0.00%
2023/11/29	0	0.00	1	65.50	65.20	-1	1,164	-0.09%
2023/11/28	0	0.00	11	65.05	65.20	-11	1,164	-0.94%
2023/11/27	0	0.00	2	66.45	65.20	-2	1,167	-0.17%
2023/11/24	0	0.00	1	66.20	66.40	-1	1,169	-0.09%
2023/11/22	1	65.40	0	0.00	65.80	1	1,184	0.08%
2023/11/21	1	65.65	0	0.00	65.30	1	1,188	0.08%
2023/11/20	1	66.00	1	65.80	65.90	0	1,188	0.00%
2023/11/17	0	0.00	1	65.20	65.10	-1	1,172	-0.09%
2023/11/16	0	0.00	3	64.20	63.90	-3	1,175	-0.26%
2023/11/15	2	64.10	0	0.00	64.20	2	1,177	0.17%
2023/11/14	0.1	64.30	0	0.00	64.90	0.1	1,183	0.00%
2023/11/13	0	0.00	2	65.30	65.10	-2	1,193	-0.17%
2023/11/09	0	0.00	1	65.60	65.20	-1	1,214	-0.08%
2023/11/08	1.9	65.40	0	0.00	65.60	1.9	1,248	0.15%
2023/11/06	4.1	64.61	3	64.50	64.30	1.1	1,268	0.09%
2023/11/03	4.5	63.03	1.3	63.46	63.00	3.3	1,280	0.25%
2023/11/02	0	0.00	2	61.60	61.60	-2	1,400	-0.14%
2023/10/31	1	60.50	0	0.00	60.50	1	1,618	0.06%
2023/10/30	0	0.00	1	61.90	62.00	-1	1,712	-0.06%
2023/10/27	1	62.00	3.1	62.48	62.00	-2.1	1,911	-0.11%
2023/10/26	2.6	61.10	0	0.00	60.80	2.6	2,431	0.11%
2023/10/25	0	0.00	3	62.13	61.90	-3	2,640	-0.11%
2023/10/24	1	61.20	2	60.90	61.40	-1	3,050	-0.03%
2023/10/20	2	59.80	0	0.00	60.20	2	3,554	0.06%
2023/10/19	1	60.83	0	0.00	60.80	1	3,565	0.03%
2023/10/18	2.3	61.47	0	0.00	61.50	2.3	3,569	0.06%
2023/10/17	7.4	63.69	0	0.00	62.90	7.4	3,542	0.21%
2023/10/16	0.1	65.40	0	0.00	65.40	0.1	3,533	0.00%
2023/10/13	0.3	65.20	2.2	65.76	65.10	-1.9	3,554	-0.05%
2023/10/12	0.1	65.30	3.3	65.03	65.50	-3.1	3,563	-0.09%
2023/10/11	0	0.00	2	64.50	64.30	-2	3,580	-0.06%
2023/10/06	2.1	63.79	5	63.90	64.10	-2.9	3,560	-0.08%
2023/10/05	0	0.00	10	62.70	62.70	-10	3,523	-0.28%
2023/10/03	2	62.20	0	0.00	62.20	2	3,556	0.06%
2023/10/02	0	0.00	2	62.40	62.00	-2	3,588	-0.06%
2023/09/22	0	0.00	2	60.50	60.50	-2	3,718	-0.05%
2023/09/21	5	59.80	5	60.04	59.80	0	3,736	0.00%
2023/09/19	0	0.00	2	60.20	60.50	-2	3,766	-0.05%
2023/09/18	3	60.50	0	0.00	60.10	3	3,787	0.08%
2023/09/12	0	0.00	4.1	60.03	60.00	-4.1	3,869	-0.10%
2023/09/11	4	61.35	0	0.00	60.20	4	3,955	0.10%
2023/09/08	0	0.00	2	62.20	62.50	-2	3,969	-0.05%
2023/09/07	1	61.70	0	0.00	61.70	1	3,977	0.03%
2023/09/06	1	61.10	0	0.00	61.30	1	4,005	0.02%
2023/09/05	2	61.20	0	0.00	61.30	2	4,028	0.05%
2023/09/04	2	60.10	0	0.00	61.00	2	4,112	0.05%
2023/09/01	0	0.00	1	61.00	60.30	-1	4,159	-0.02%
2023/08/30	30	60.71	30	60.31	60.20	0	4,262	0.00%
2023/08/29	2	59.35	1	59.50	59.60	1	4,353	0.02%
2023/08/28	2	59.45	1	59.20	59.20	1	4,444	0.02%
2023/08/25	0	61.30	1	60.60	60.60	-1	4,489	-0.02%
2023/08/24	0	0.00	1	61.40	61.20	-1	4,619	-0.02%
2023/08/23	2	61.35	1	61.80	61.50	1	4,806	0.02%
2023/08/22	1	61.50	1	61.50	61.40	0	5,130	0.00%
2023/08/21	1	61.80	0	0.00	61.90	1	5,332	0.02%
2023/08/18	1	62.70	1.1	61.85	61.10	-0.1	5,417	0.00%
2023/08/17	0.1	63.07	0	0.00	62.90	0.1	5,479	0.00%
2023/08/15	1	61.60	4	62.00	61.30	-3	6,233	-0.05%
2023/08/14	4	61.93	143	61.49	60.80	-139	6,371	-2.18%	大賣/鉅額交易
2023/08/11	2	64.20	1	64.00	63.80	1	6,468	0.02%
2023/08/10	4	65.07	3	64.97	64.60	1	6,501	0.02%
2023/08/09	3	67.30	0	0.00	66.70	3	6,528	0.05%
2023/08/08	8	69.02	6	69.17	68.40	2	6,605	0.03%
2023/08/07	0	0.00	1	68.80	69.80	-1	6,554	-0.02%
2023/08/04	0	0.00	9	68.14	68.50	-9	6,504	-0.14%
2023/08/02	35	65.07	5	65.52	64.90	30	6,621	0.45%
2023/08/01	7	67.47	2.2	67.74	66.90	4.9	6,838	0.07%
2023/07/31	14.1	69.76	48.4	69.03	68.10	-34.3	6,801	-0.50%
2023/07/28	6	65.83	1	65.60	66.30	5	6,408	0.08%
2023/07/27	148	65.52	21.1	65.63	68.00	127	6,384	1.99%	大買/鉅額交易
2023/07/26	25.1	64.72	20	65.03	64.40	5.1	6,578	0.08%
2023/07/25	4	62.40	1	61.80	62.40	3	6,336	0.05%
2023/07/24	1	60.20	1	61.60	60.60	0	6,343	0.00%
2023/07/21	0	0.00	1	60.60	60.50	-1	6,438	-0.02%
2023/07/20	1.1	60.12	1.4	60.37	60.40	-0.4	6,527	-0.01%
2023/07/19	1	59.20	1	59.40	59.10	0	6,636	0.00%
2023/07/18	5	60.76	0	0.00	60.00	5	6,736	0.07%
2023/07/17	0	0.00	2	62.25	61.90	-2	6,892	-0.03%
2023/07/14	1	61.20	3	61.93	61.80	-2	6,972	-0.03%
2023/07/13	0	0.00	4	60.00	59.50	-4	7,088	-0.06%
2023/07/12	2	59.15	0	0.00	59.30	2	7,475	0.03%
2023/07/11	0	0.00	6	59.08	58.70	-6	7,639	-0.08%
2023/07/10	4	58.60	2	58.70	58.50	2	7,701	0.03%
2023/07/07	6.1	60.15	7	59.89	59.60	-1	7,744	-0.01%
2023/07/05	3	62.47	0	0.00	62.20	3	8,089	0.04%
2023/07/04	1	61.90	3	63.50	63.30	-2	8,085	-0.02%
2023/07/03	4	63.00	3.5	62.99	63.00	0.5	8,054	0.01%
2023/06/30	1	61.40	4.1	61.53	61.60	-3.1	8,062	-0.04%
2023/06/29	0	0.00	5	60.84	61.30	-5	8,081	-0.06%
2023/06/28	2	60.20	2	60.45	60.20	0	8,088	0.00%
2023/06/27	1.1	60.89	14	60.96	60.30	-13	8,140	-0.16%
2023/06/26	3	61.60	1	61.60	61.50	2	8,182	0.02%
2023/06/21	9	62.94	3	63.20	62.80	6	8,282	0.07%
2023/06/20	5	62.94	3	62.77	62.60	2	8,346	0.02%
2023/06/19	6	63.58	2	63.69	63.10	4	8,460	0.05%
2023/06/16	2	62.40	1	62.60	62.50	1	8,794	0.01%
2023/06/15	6	63.78	3	63.43	63.00	3	9,082	0.03%
2023/06/14	3	62.93	3	62.40	62.40	0	9,126	0.00%
2023/06/13	2	62.15	10	61.99	61.90	-8	9,161	-0.09%
2023/06/12	4	61.40	1	61.20	61.20	3	9,191	0.03%
2023/06/09	0	0.00	13	62.47	62.10	-13	9,230	-0.14%
2023/06/08	4.1	62.79	6	62.02	62.00	-2	9,368	-0.02%
2023/06/07	3	64.03	8	64.11	64.00	-5	9,386	-0.05%
2023/06/06	4	64.80	1	64.80	64.30	3	9,529	0.03%
2023/06/05	1	65.40	2	65.55	65.40	-1	9,763	-0.01%
2023/06/02	1	66.10	4.1	66.80	66.10	-3.1	10,012	-0.03%
2023/06/01	5	64.68	3	64.30	65.60	2	10,007	0.02%
2023/05/31	8.1	65.38	3.1	65.24	65.00	5	10,015	0.05%
2023/05/30	6	66.27	3	66.69	66.20	3	9,969	0.03%
2023/05/29	0	0.00	10	67.19	67.30	-10	9,929	-0.10%
2023/05/26	17	65.80	8	66.64	65.60	9	9,777	0.09%
2023/05/25	13	64.35	15.1	64.53	64.20	-2.1	9,520	-0.02%
2023/05/24	4	64.00	6	63.19	62.90	-2	9,429	-0.02%
2023/05/23	0	0.00	2	62.00	62.70	-2	9,358	-0.02%
2023/05/22	6	62.13	1	62.61	63.10	5	9,310	0.05%
2023/05/19	45.4	64.83	26.2	68.14	62.30	19.2	9,216	0.21%
2023/05/18	1	67.00	4.3	66.62	68.50	-3.3	8,551	-0.04%
2023/05/17	8	62.33	8	62.30	62.30	0	8,429	0.00%
2023/05/16	8	61.31	16	61.35	60.90	-8	8,386	-0.10%
2023/05/15	3.1	61.14	0	0.00	60.80	3.1	8,444	0.04%
2023/05/12	1	61.00	3.1	61.62	61.20	-2.1	8,427	-0.02%
2023/05/11	14.1	59.01	3	58.67	59.60	11.1	8,352	0.13%
2023/05/10	0	0.00	0.1	59.70	59.90	-0.1	8,277	0.00%
2023/05/09	12	61.06	3	60.03	59.90	9	8,245	0.11%
2023/05/08	15	61.78	19	61.95	62.30	-4	8,010	-0.05%
2023/05/05	27.3	61.04	25.1	60.17	60.20	2.2	7,686	0.03%
2023/05/04	10	59.90	7	59.57	59.60	3	7,521	0.04%
2023/05/03	2	60.65	1	59.50	59.50	1	7,373	0.01%
2023/05/02	52	61.35	87.2	62.23	61.10	-35.2	7,183	-0.49%
2023/04/28	2	57.80	11.2	58.21	58.30	-9.2	6,574	-0.14%
2023/04/27	0	0.00	2.1	56.02	55.80	-2.1	6,356	-0.03%
2023/04/26	6	55.17	3	55.90	55.40	3	6,290	0.05%
2023/04/25	6.1	55.88	1	56.30	55.80	5.1	6,168	0.08%
2023/04/24	3	57.13	14	57.57	57.60	-11	6,060	-0.18%
2023/04/21	6	55.80	7	55.91	56.00	-1	5,933	-0.02%
2023/04/20	43	57.28	3	58.87	56.80	40	5,815	0.69%
2023/04/19	3.2	57.98	5	58.56	57.20	-1.8	5,624	-0.03%
2023/04/18	10.1	57.21	3.1	58.30	57.30	7	5,512	0.13%
2023/04/17	17.4	59.71	9.1	59.74	59.60	8.2	5,343	0.15%
2023/04/14	3	57.23	8	57.10	56.60	-5	4,930	-0.10%
2023/04/13	2.2	55.01	9	54.91	55.00	-6.9	4,749	-0.14%
2023/04/12	4.1	56.08	0	0.00	56.00	4.1	4,671	0.09%
2023/04/11	6.2	56.87	2	57.05	56.90	4.2	4,589	0.09%
2023/04/10	0	0.00	9.4	57.07	59.00	-9.4	4,381	-0.21%
2023/04/07	1	54.90	0	0.00	55.00	1	4,178	0.02%
2023/04/06	2	54.35	3	54.23	54.50	-1	4,154	-0.02%
2023/03/31	23	54.99	22	55.25	55.10	1	4,113	0.03%
2023/03/30	5	55.30	0	0.00	55.30	5	4,063	0.12%
2023/03/28	2	54.95	2	55.80	55.60	0	3,997	0.00%
2023/03/27	0	0.00	1	58.00	56.10	-1	3,923	-0.03%
2023/03/24	4	57.18	4	58.05	57.00	0	3,848	0.00%
2023/03/23	3	56.40	1	56.80	57.00	2	3,720	0.05%
2023/03/22	7	56.55	7	56.04	56.20	0	3,636	0.00%
2023/03/21	62.1	56.81	55.2	57.63	56.70	6.9	3,487	0.20%
2023/03/20	19	55.68	32	55.59	56.00	-13	3,121	-0.42%
2023/03/17	1.3	52.47	3	53.47	52.60	-1.8	2,802	-0.06%
2023/03/16	6	54.12	2.7	54.61	54.50	3.3	2,649	0.13%
2023/03/15	2	54.85	10.5	55.09	55.00	-8.5	2,566	-0.33%
2023/03/14	3	55.47	0.1	55.75	54.80	2.9	2,499	0.12%
2023/03/13	3	56.80	5	55.72	56.20	-2	2,418	-0.08%
2023/03/10	20.2	54.68	4.5	54.60	54.60	15.7	2,246	0.70%
2023/03/09	4.2	56.58	0.5	56.26	56.30	3.7	2,138	0.17%
2023/03/08	8	56.26	12.1	56.32	57.40	-4.1	1,935	-0.21%
2023/03/07	26.2	54.18	15.2	55.15	55.10	11	1,641	0.67%
2023/03/06	3.4	51.68	23	51.63	51.50	-19.6	1,333	-1.47%
2023/03/03	6	50.85	12.1	49.95	50.50	-6.1	1,234	-0.49%
2023/03/01	8.2	49.75	5	49.66	49.60	3.2	1,091	0.29%
2023/02/24	0	0.00	1	49.00	48.65	-1	988	-0.10%
2023/02/23	5.1	48.66	3	48.40	48.40	2.1	934	0.22%
2023/02/22	10	48.46	2.2	48.56	48.80	7.8	856	0.92%
2023/02/21	1.1	47.11	0	0.00	47.30	1.1	729	0.15%
2023/02/17	0	47.00	4.9	46.97	47.00	-4.9	668	-0.73%
2023/02/16	0.1	47.15	2	47.35	47.40	-1.9	651	-0.30%
2023/02/15	0.4	47.09	1	47.40	47.45	-0.6	622	-0.10%
2023/02/14	0	0.00	2	47.93	47.35	-2	582	-0.34%
2023/02/13	1	47.85	1.3	46.93	47.70	-0.3	474	-0.05%
2023/02/10	5.1	46.77	5	46.65	46.00	0.1	355	0.04%
2023/02/09	3	45.73	1	45.45	45.65	2	293	0.68%
2023/01/09	0	0.00	1.1	41.41	41.40	-1.1	190	-0.58%
2023/01/03	0.4	40.20	0	0.00	40.10	0.4	192	0.21%
2022/12/20	0	0.00	2	40.50	40.00	-2	205	-0.97%
2022/12/16	1	40.50	0	0.00	40.55	1	213	0.47%
2022/12/15	0.1	40.95	0	0.00	40.90	0.1	212	0.05%
2022/12/02	2	40.50	0	0.00	40.40	2	219	0.91%
2022/11/28	0	0.00	2	39.90	39.85	-2	229	-0.87%
2022/11/24	2	40.00	0	0.00	40.10	2	231	0.87%
2022/11/11	0	0.00	32	38.99	39.00	-32	254	-12.60%
2022/11/07	2	38.60	0.3	38.90	38.80	1.7	258	0.66%
2022/10/28	30	38.00	0.1	37.80	37.85	29.9	308	9.68%
2022/10/19	0	0.00	0.1	38.50	38.45	-0.1	309	-0.03%
2022/10/13	0	37.40	0	0.00	37.90	0	310	0.01%
2022/10/12	0.2	38.00	0	0.00	38.15	0.2	305	0.07%
2022/10/05	0	0.00	0.1	39.79	39.40	-0.1	310	-0.04%
2022/09/28	0.2	38.85	0.1	38.90	38.65	0.1	316	0.03%
2022/09/27	1	39.35	0	0.00	39.45	1	315	0.32%
2022/09/23	0	0.00	10	40.60	40.25	-10	321	-3.11%
2022/09/02	1	41.30	0	0.00	41.10	1	320	0.31%
2022/08/31	1	42.20	0	0.00	42.20	1	318	0.31%
2022/08/25	0	0.00	0.2	42.30	42.05	-0.2	304	-0.07%
2022/08/18	0	0.00	1	41.40	41.70	-1	293	-0.34%
2022/08/16	0	0.00	5	41.70	41.75	-5	289	-1.73%
2022/08/09	5	41.75	0.2	42.00	41.60	4.8	279	1.72%
2022/08/05	2	40.65	0	0.00	40.70	2	255	0.78%
2022/08/04	1	40.10	0	0.00	40.60	1	252	0.40%
2022/08/03	1	39.15	0	0.00	39.15	1	237	0.42%
2022/08/02	1	39.15	0	0.00	39.15	1	237	0.42%
2022/07/20	0	0.00	1	39.80	39.15	-1	240	-0.42%
2022/07/18	1	39.10	0	0.00	39.30	1	246	0.40%
2022/07/06	0.3	37.67	0	0.00	37.30	0.3	254	0.12%
2022/07/01	1.3	38.38	0	0.00	37.55	1.3	264	0.49%
2022/06/22	0.2	39.90	0	0.00	39.40	0.2	287	0.07%
2022/06/20	0	0.00	1	39.55	39.55	-1	302	-0.33%
2022/06/16	1.1	40.91	0	0.00	40.60	1.1	306	0.36%
2022/06/13	0	0.00	1	41.00	40.90	-1	402	-0.25%
2022/06/10	2	41.25	0	0.00	41.30	2	444	0.45%
2022/06/08	1	41.50	0	0.00	41.45	1	506	0.20%
2022/05/30	1	41.35	0	0.00	41.55	1	698	0.14%
2022/05/24	0.1	41.50	0	0.00	41.30	0.1	945	0.01%
2022/05/12	0.2	41.25	0	0.00	40.55	0.2	973	0.02%
2022/05/11	1.1	41.73	0	0.00	41.35	1.1	970	0.11%
2022/05/05	1	42.30	0	0.00	42.30	1	992	0.10%
2022/05/04	1	41.70	0	0.00	41.90	1	993	0.10%
2022/04/27	0.1	41.45	0	0.00	41.25	0.1	1,001	0.01%
2022/04/26	0	0.00	1	42.00	42.10	-1	996	-0.10%
2022/04/25	0	0.00	11	42.47	42.10	-11	1,003	-1.10%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/11	0	0.00	20	43.70	43.20	-20	1,018	-1.96%
2022/04/07	1	44.50	0	0.00	44.15	1	1,022	0.10%
2022/04/01	0	0.00	20	44.49	44.60	-20	1,031	-1.94%
2022/03/31	0	0.00	2	44.55	44.55	-2	1,036	-0.19%
2022/03/29	0	0.00	2	45.20	44.85	-2	1,047	-0.19%
2022/03/28	0	0.00	1	45.20	45.40	-1	1,048	-0.10%
2022/03/25	1	45.30	0	0.00	45.50	1	1,043	0.10%
2022/03/24	3.2	45.00	0	0.00	44.90	3.2	1,038	0.31%
2022/03/23	0	0.00	1	44.80	44.85	-1	1,039	-0.10%
2022/03/22	2	44.78	0	0.00	44.95	2	1,036	0.19%
2022/03/21	1	45.30	0	0.00	45.15	1	1,033	0.10%
2022/03/18	0	45.00	0	0.00	45.10	0	1,037	0.00%
2022/03/15	32	48.85	0	0.00	48.80	32	967	3.31%
2022/03/14	3.2	49.45	1.1	49.47	49.45	2.1	927	0.22%
2022/03/10	10	49.56	0.2	49.45	49.50	9.8	866	1.13%
2022/03/09	17	48.27	0	0.00	49.10	17	833	2.04%
2022/03/08	11.1	48.43	5	47.76	47.70	6.1	800	0.76%
2022/03/07	25.1	47.91	6	48.26	48.15	19.1	779	2.45%
2022/03/04	0	0.00	0	49.15	48.75	0	752	0.00%
2022/03/03	1	48.45	2	48.90	48.85	-1	736	-0.14%
2022/03/02	2	48.15	1	48.35	48.40	1	716	0.14%
2022/03/01	0.1	47.80	2	47.85	48.05	-1.9	693	-0.28%
2022/02/25	0	46.85	5	47.01	47.75	-5	653	-0.76%
2022/02/24	6	46.09	1	46.45	46.15	5	582	0.86%
2022/02/22	1	44.10	1	44.05	44.05	0	487	0.00%
2022/02/15	1	43.65	0	0.00	43.60	1	500	0.20%
2022/02/08	1	44.50	0	0.00	44.50	1	514	0.19%
2022/01/26	0	0.00	3.1	43.10	43.10	-3.1	538	-0.58%
2022/01/21	0	0.00	1.5	43.68	43.50	-1.5	689	-0.22%
2022/01/18	0	0.00	1	44.20	44.20	-1	696	-0.14%
2022/01/13	0	0.00	2	43.60	43.65	-2	699	-0.29%
2022/01/12	0	0.00	6	43.65	43.75	-6	700	-0.86%
2022/01/11	0	0.00	2	43.70	43.85	-2	702	-0.28%
2022/01/10	0	0.00	2	43.20	43.70	-2	706	-0.28%
2022/01/07	0	0.00	1	43.00	43.05	-1	714	-0.14%
2022/01/05	0	43.50	0	0.00	43.30	0	766	0.00%
2021/12/30	3	44.00	2.2	44.09	44.00	0.8	794	0.11%
2021/12/29	0.2	43.70	0	0.00	43.80	0.2	789	0.03%
2021/12/24	1	42.90	0	0.00	42.90	1	793	0.13%
2021/12/21	0	0.00	2	42.73	42.85	-2	791	-0.25%
2021/12/17	1	42.60	0	0.00	42.60	1	794	0.13%
2021/12/14	1	42.90	0	0.00	42.85	1	796	0.13%
2021/11/29	0	0.00	3	43.85	44.55	-3	1,125	-0.27%
2021/11/26	2	44.60	0	0.00	44.50	2	1,129	0.18%
2021/11/25	0.1	45.30	0	0.00	45.30	0.1	1,121	0.01%
2021/11/24	2	45.25	0	0.00	45.25	2	1,120	0.18%
2021/11/23	1	45.05	0	0.00	45.15	1	1,121	0.09%
2021/11/22	0	45.10	0	0.00	45.40	0	1,119	0.00%
2021/11/19	1	45.15	0	0.00	45.10	1	1,119	0.09%
2021/11/18	1	45.65	0	0.00	45.50	1	1,121	0.09%
2021/11/16	0	0.00	1	46.15	46.05	-1	1,117	-0.09%
2021/11/15	0	0.00	2	45.63	45.70	-2	1,111	-0.18%
2021/11/12	0	0.00	1	45.50	45.60	-1	1,113	-0.09%
2021/11/11	2	45.35	0	0.00	45.25	2	1,116	0.18%
2021/11/03	0	0.00	3	46.25	46.30	-3	1,093	-0.27%
2021/11/02	5	46.33	0	0.00	45.70	5	1,083	0.46%
2021/11/01	2	46.30	1	46.30	46.80	1	996	0.10%
2021/10/29	6	46.22	6	46.06	46.10	0	968	0.00%
2021/10/28	0	0.00	0.1	44.80	44.50	-0.1	932	-0.01%
2021/10/26	1	44.00	0	0.00	43.85	1	933	0.11%
2021/10/25	0.1	44.00	0	0.00	43.85	0.1	935	0.01%
2021/10/18	0	0.00	3	44.00	43.95	-3	956	-0.31%
2021/10/14	3	42.40	0	0.00	42.70	3	982	0.31%
2021/10/08	1	46.35	0	0.00	46.05	1	1,117	0.09%
2021/09/30	0	0.00	1	46.60	46.60	-1	1,256	-0.08%
2021/09/29	2	45.90	0	0.00	45.40	2	1,310	0.15%
2021/09/24	1	46.75	1	46.55	46.40	0	1,346	0.00%
2021/09/22	0	0.00	1	45.30	45.40	-1	1,338	-0.07%
2021/09/14	1	46.70	2	46.20	46.50	-1	1,344	-0.07%
2021/09/08	0	0.00	4	44.75	44.75	-4	1,336	-0.30%
2021/09/06	8	46.53	11	46.86	46.30	-3	1,271	-0.24%
2021/09/03	1	49.75	1	47.00	47.15	0	1,249	0.00%
2021/09/02	0	0.00	1	45.40	47.20	-1	1,088	-0.09%
2021/08/26	0	0.00	3	43.10	43.20	-3	1,034	-0.29%
2021/08/25	0	0.00	1	43.20	43.10	-1	1,055	-0.09%
2021/08/23	3	41.20	0	0.00	41.85	3	1,062	0.28%
2021/08/18	0.2	41.00	0	0.00	41.90	0.2	1,098	0.02%
2021/08/16	3	41.75	0	0.00	41.80	3	1,107	0.27%
2021/08/11	1	42.95	0	0.00	42.95	1	1,119	0.09%
2021/08/06	0	0.00	1	43.45	43.70	-1	1,190	-0.08%
2021/08/02	1.6	43.18	1	43.30	43.20	0.6	1,340	0.04%
2021/07/22	2	43.78	5	44.20	43.80	-3	1,672	-0.18%
2021/07/21	3	44.38	0	0.00	44.10	3	1,677	0.18%
2021/07/20	2	45.08	0	0.00	45.10	2	1,670	0.12%
2021/07/19	3	45.98	2	46.10	45.90	1	1,689	0.06%
2021/07/16	4	47.10	2	47.05	47.15	2	1,710	0.12%
2021/07/15	1	49.95	0	0.00	49.80	1	1,695	0.06%
2021/07/14	0	0.00	2	49.53	49.40	-2	1,604	-0.12%
2021/07/13	1	49.35	4	49.45	49.35	-3	1,592	-0.19%
2021/07/09	0	0.00	34	48.83	49.20	-34	1,680	-2.02%
2021/07/08	0	0.00	10	48.82	48.90	-10	1,706	-0.59%
2021/07/06	4	48.90	3	48.68	49.10	1	1,709	0.06%
2021/07/05	0	0.00	2	47.25	47.70	-2	1,673	-0.12%
2021/07/01	32	46.37	0	0.00	45.70	32	1,726	1.85%
2021/06/28	0	0.00	2	45.85	45.90	-2	1,769	-0.11%
2021/06/21	5	45.30	0	0.00	45.30	5	1,904	0.26%
2021/06/18	2	45.90	0	0.00	46.10	2	1,921	0.10%
2021/06/17	1	45.65	0	0.00	46.15	1	1,947	0.05%
2021/06/15	0	0.00	6	46.00	46.05	-6	2,013	-0.30%
2021/06/11	1	46.00	0	0.00	46.00	1	2,073	0.05%
2021/06/09	3	46.03	0	0.00	46.00	3	2,408	0.12%
2021/06/07	1	46.40	0	0.00	46.85	1	2,459	0.04%
2021/06/04	1	46.90	0	0.00	46.90	1	2,480	0.04%
2021/06/02	6	47.10	0	0.00	47.20	6	2,541	0.24%
2021/05/28	1	46.95	0	0.00	46.95	1	2,707	0.04%
2021/05/17	1	41.60	0	0.00	41.55	1	3,261	0.03%
2021/05/14	1	44.80	0	0.00	44.20	1	3,228	0.03%
2021/05/13	3	44.90	3	43.93	44.40	0	3,211	0.00%
2021/05/12	5	44.20	4	45.19	44.90	1	3,189	0.03%
2021/05/11	3	48.78	0	0.00	48.00	3	3,128	0.10%
2021/05/10	2	49.40	1	49.70	49.50	1	3,103	0.03%
2021/05/07	0	0.00	9	49.82	49.45	-9	3,101	-0.29%
2021/05/06	2	48.23	4	47.73	47.55	-2	3,017	-0.07%
2021/05/05	2	48.98	2	48.68	48.20	0	2,999	0.00%
2021/05/04	8	47.39	18	46.67	48.60	-10	2,968	-0.34%
2021/04/29	5	49.40	0	0.00	49.05	5	2,876	0.17%
2021/04/28	1	50.40	0	0.00	50.30	1	2,852	0.04%
2021/04/26	0.3	49.60	0	0.00	49.40	0.3	2,866	0.01%
2021/04/23	0.6	48.91	2	49.45	49.25	-1.4	3,037	-0.05%
2021/04/22	3.2	48.58	0	0.00	48.30	3.2	3,039	0.11%
2021/04/21	0.2	49.95	1	49.80	50.20	-0.8	3,001	-0.03%
2021/04/20	2.1	48.98	0	0.00	49.80	2.1	2,974	0.07%
2021/04/19	7	49.37	0	0.00	49.20	7	2,961	0.24%
2021/04/16	6	48.89	0	0.00	49.45	6	2,947	0.20%
2021/04/15	2	47.20	0	0.00	48.45	2	2,838	0.07%
2021/04/14	0	0.00	16	47.57	46.85	-16	2,800	-0.57%
2021/04/12	6.1	48.70	0	0.00	48.20	6.1	2,776	0.22%
2021/04/09	0.1	47.65	6	47.25	47.60	-5.9	2,745	-0.21%
2021/04/08	0.1	47.95	0	0.00	47.90	0.1	2,720	0.00%
2021/04/07	0.1	47.58	7	47.90	47.85	-6.9	2,700	-0.25%
2021/04/01	6	46.78	0	0.00	46.75	6	2,628	0.23%
2021/03/26	3.1	46.99	5	47.77	46.45	-1.9	2,630	-0.07%
2021/03/25	0	0.00	3	46.78	46.30	-3	2,630	-0.11%
2021/03/23	1	45.70	1	45.65	46.00	0	2,611	0.00%
2021/03/19	0.1	45.90	4	45.55	45.90	-3.9	2,574	-0.15%
2021/03/18	1	45.75	4	45.70	45.75	-3	2,555	-0.12%
2021/03/16	20	46.52	1	46.55	47.00	19	2,469	0.77%
2021/03/15	1.1	46.37	1	46.40	46.60	0.1	2,305	0.00%
2021/03/12	0.1	44.35	6	44.30	44.25	-5.9	2,148	-0.27%
2021/03/11	9	43.94	0	0.00	43.85	9	2,145	0.42%
2021/03/10	0.1	44.20	0	0.00	43.95	0.1	2,127	0.00%
2021/03/09	0	0.00	1	44.00	43.90	-1	2,106	-0.05%
2021/03/08	1	43.55	0	0.00	43.60	1	2,084	0.05%
2021/03/04	1	44.30	2	44.10	44.45	-1	2,016	-0.05%
2021/03/03	2.1	44.25	3	44.03	44.00	-0.9	1,995	-0.05%
2021/03/02	0.2	43.70	0	0.00	43.35	0.2	1,899	0.01%
2021/02/26	9.8	43.47	5	43.48	43.60	4.8	1,839	0.26%
2021/02/25	3	42.65	6	42.16	44.45	-3	1,632	-0.18%
2021/02/24	1	40.50	1	40.30	40.45	0	1,411	0.00%
2021/02/22	2	40.10	0	0.00	40.15	2	1,371	0.15%
2021/02/19	4	39.95	0	0.00	39.95	4	1,351	0.30%
2021/02/18	0	0.00	12	39.52	39.70	-12	1,320	-0.91%
2021/02/17	1	37.80	1	38.25	38.15	0	1,291	0.00%
2021/02/04	2	37.55	0	0.00	37.60	2	1,285	0.16%
2021/02/03	0	0.00	1	37.65	37.65	-1	1,287	-0.08%
2021/01/29	2	38.30	0	0.00	37.70	2	1,288	0.16%
2021/01/26	0	0.00	3	38.45	38.55	-3	1,275	-0.24%
2021/01/25	2	38.70	0	0.00	38.50	2	1,272	0.16%
2021/01/21	10	38.95	0	0.00	38.85	10	1,258	0.79%
2021/01/20	1	38.60	0	0.00	38.70	1	1,244	0.08%
2021/01/18	5	41.22	24	41.35	40.40	-19	1,172	-1.62%
2021/01/15	1	38.90	1	39.75	39.55	0	979	0.00%
2021/01/14	0	0.00	1	38.60	39.35	-1	953	-0.10%
2021/01/12	22	38.34	0	0.00	38.05	22	934	2.35%
2021/01/06	1	39.15	0	0.00	38.55	1	910	0.11%
2021/01/05	1	39.60	2	39.38	39.15	-1	908	-0.11%
2021/01/04	10	39.10	0	0.00	39.00	10	931	1.07%
2020/12/30	0	0.00	1	38.80	39.00	-1	929	-0.11%
2020/12/29	1	38.70	0	0.00	38.70	1	930	0.11%
2020/12/21	1	39.90	2	39.35	39.75	-1	907	-0.11%
2020/12/18	1	38.70	0	0.00	38.95	1	851	0.12%
2020/12/17	1	38.25	0	0.00	38.25	1	832	0.12%
2020/12/10	2	38.90	0	0.00	38.65	2	847	0.24%
2020/12/09	0	0.00	5	38.79	38.90	-5	839	-0.60%
2020/12/08	2	38.15	2	38.20	38.20	0	845	0.00%
2020/12/07	1	38.70	0	0.00	38.15	1	860	0.12%
2020/12/04	0	0.00	3	39.70	39.25	-3	834	-0.36%
2020/12/02	4	39.03	1	39.25	39.15	3	852	0.35%
2020/11/30	5	39.73	0	0.00	39.40	5	918	0.54%
2020/11/24	2	38.55	0	0.00	38.50	2	912	0.22%
2020/11/23	1	39.00	1	39.35	38.95	0	914	0.00%
2020/11/12	0	0.00	1.2	38.72	38.45	-1.2	1,329	-0.09%
2020/11/10	1	38.50	0	0.00	37.95	1	1,360	0.07%
2020/10/28	0	0.00	1	37.20	37.00	-1	1,962	-0.05%
2020/10/27	1	36.95	1	36.75	36.90	0	2,067	0.00%
2020/10/23	0	0.00	1	37.40	37.45	-1	2,127	-0.05%
2020/10/13	1	37.75	1	37.80	37.60	0	2,612	0.00%
2020/10/12	1	37.80	0	0.00	37.05	1	2,647	0.04%
2020/10/07	1	39.20	0	0.00	39.20	1	2,853	0.04%
2020/09/28	0	0.00	1	38.65	39.00	-1	3,059	-0.03%
2020/09/24	1	38.55	0	0.00	38.10	1	3,194	0.03%
2020/09/23	1	39.50	0	0.00	39.30	1	3,214	0.03%
2020/09/18	1	40.45	0	0.00	40.55	1	3,487	0.03%
2020/09/11	0	0.00	1	40.75	40.95	-1	3,989	-0.03%
2020/09/10	1	41.00	0	0.00	40.75	1	4,043	0.02%
2020/09/09	0	0.00	0	41.40	41.40	0	4,089	0.00%
2020/09/04	0	0.00	2	41.30	42.30	-2	4,530	-0.04%
2020/09/03	0	0.00	8	42.63	41.95	-8	4,631	-0.17%
2020/09/02	1	43.30	0	0.00	43.15	1	4,729	0.02%
2020/08/24	2	43.80	2	44.75	44.75	0	5,254	0.00%
2020/08/20	1	41.40	0	0.00	40.95	1	5,218	0.02%
2020/08/19	1	45.65	1	45.75	44.80	0	5,116	0.00%
2020/08/18	1	44.30	0	0.00	44.35	1	4,987	0.02%
2020/08/17	0	0.00	10	44.10	44.10	-10	4,989	-0.20%
2020/08/13	1	44.20	0	0.00	43.45	1	4,978	0.02%
2020/08/12	10	44.15	0	0.00	43.95	10	5,024	0.20%
2020/08/10	0	0.00	4	44.68	44.00	-4	4,994	-0.08%
2020/08/06	2	46.03	16	46.88	46.95	-14	4,901	-0.29%
2020/08/05	1	46.40	6	45.77	45.85	-5	4,837	-0.10%
2020/08/03	17	44.59	0	0.00	44.55	17	4,756	0.36%
2020/07/31	0	0.00	3	42.45	43.05	-3	4,582	-0.07%
2020/07/30	1	41.25	1	40.85	40.65	0	4,543	0.00%
2020/07/28	0	0.00	10	39.01	39.00	-10	4,522	-0.22%
2020/07/27	0	0.00	6	39.30	39.20	-6	4,527	-0.13%
2020/07/21	12	41.25	12	41.40	41.35	0	4,665	0.00%
2020/07/20	12	40.18	8	41.55	41.25	4	4,627	0.09%
2020/07/17	10	41.35	17	40.67	39.75	-7	4,516	-0.15%
2020/07/16	2	40.40	9	39.80	40.40	-7	4,408	-0.16%
2020/07/15	2	41.15	1	39.70	39.45	1	4,367	0.02%
2020/07/10	1	39.80	2	39.60	39.10	-1	4,186	-0.02%
2020/07/09	0	0.00	3	39.35	39.35	-3	4,148	-0.07%
2020/07/06	6	39.52	2	39.75	39.80	4	4,071	0.10%
2020/07/03	8	40.35	1	40.00	39.90	7	4,003	0.17%
2020/06/30	5	39.50	1	39.45	39.60	4	3,915	0.10%
2020/06/29	11	41.25	11	40.10	39.80	0	3,865	0.00%
2020/06/24	6	40.88	5	41.00	40.80	1	3,652	0.03%
2020/06/23	1	38.10	0	0.00	38.10	1	3,414	0.03%
2020/06/19	3	38.27	3	38.22	37.65	0	3,331	0.00%
2020/06/17	0	0.00	3	36.80	37.20	-3	3,257	-0.09%
2020/06/16	1	37.60	0	0.00	37.55	1	3,221	0.03%
2020/06/15	19	38.23	7	38.28	37.75	12	3,203	0.37%
2020/06/12	3	37.50	13	37.62	37.40	-10	3,015	-0.33%
2020/06/11	1	36.90	15	36.66	36.00	-14	2,866	-0.49%
2020/06/10	6	36.74	0	0.00	36.35	6	2,806	0.21%
2020/06/08	0	0.00	6	37.60	37.45	-6	2,602	-0.23%
2020/06/05	2	36.18	3	35.70	36.90	-1	2,466	-0.04%
2020/06/04	9	35.44	0	0.00	35.30	9	2,376	0.38%
2020/06/01	5	34.90	1	35.15	34.85	4	2,335	0.17%
2020/05/29	0	0.00	6	34.21	34.20	-6	2,215	-0.27%
2020/05/28	3	33.75	0	0.00	33.65	3	2,171	0.14%
2020/05/26	0	0.00	1	33.00	32.95	-1	2,194	-0.05%
2020/05/25	1	32.60	0	0.00	32.70	1	2,180	0.05%
2020/05/22	2	32.90	0	0.00	32.60	2	2,176	0.09%
2020/05/21	0	0.00	7	32.85	32.75	-7	2,160	-0.32%
2020/05/19	11	32.93	8	32.80	32.80	3	2,178	0.14%
2020/05/13	0	0.00	10	32.83	33.05	-10	2,082	-0.48%
2020/05/11	2	33.15	0	0.00	32.85	2	2,063	0.10%
2020/05/08	0	0.00	3	33.53	33.65	-3	2,018	-0.15%
2020/05/07	0	0.00	4	34.00	33.85	-4	1,996	-0.20%
2020/05/06	3	33.82	3	33.85	34.00	0	1,963	0.00%
2020/05/05	0	0.00	11	33.41	33.05	-11	1,897	-0.58%
2020/05/04	4	33.05	1	33.15	32.85	3	1,873	0.16%
2020/04/30	10	33.35	1	33.35	33.35	9	1,855	0.48%
2020/04/28	0	0.00	7	33.74	34.00	-7	1,806	-0.39%
2020/04/27	16	34.12	2	34.13	33.40	14	1,796	0.78%
2020/04/24	3	32.58	3	32.67	32.80	0	1,665	0.00%
2020/04/23	4	32.10	1	31.95	32.05	3	1,618	0.19%
2020/04/22	1	31.00	1	31.20	31.70	0	1,596	0.00%
2020/04/21	19	31.47	4	31.20	31.15	15	1,581	0.95%
2020/04/20	0	0.00	2	31.90	31.90	-2	1,564	-0.13%
2020/04/17	0	0.00	2	31.65	31.85	-2	1,565	-0.13%
2020/04/16	0	0.00	5	31.95	32.15	-5	1,522	-0.33%
2020/04/14	7	31.16	0	0.00	31.10	7	1,472	0.48%
2020/04/07	0	0.00	3	29.42	29.75	-3	1,435	-0.21%
2020/04/06	1	28.30	1	28.70	28.65	0	1,390	0.00%
2020/04/01	1	28.35	0	0.00	28.40	1	1,386	0.07%
2020/03/31	1	28.35	0	0.00	28.35	1	1,381	0.07%
2020/03/27	15	28.50	0	0.00	28.10	15	1,363	1.10%
2020/03/24	2	28.05	0	0.00	27.60	2	1,274	0.16%
2020/03/19	3	25.98	1	26.45	25.50	2	1,212	0.16%
2020/03/18	0	0.00	2	28.90	28.30	-2	1,169	-0.17%
2020/03/16	2	28.20	9	28.90	28.20	-7	1,117	-0.63%
2020/03/13	2	27.35	0	0.00	28.40	2	1,091	0.18%
2020/03/12	3	29.95	0	0.00	29.85	3	1,057	0.28%
2020/03/11	2	31.75	3	31.30	31.00	-1	1,028	-0.10%
2020/03/09	7	31.87	6	31.20	31.40	1	970	0.10%
2020/03/05	5	31.60	2	31.60	31.35	3	918	0.33%
2020/03/04	3	31.50	0	0.00	31.40	3	934	0.32%
2020/02/27	4	30.46	3	30.50	30.40	1	880	0.11%
2020/02/21	2	30.63	2	30.15	29.95	0	819	0.00%
2020/02/20	0	0.00	1	30.20	30.40	-1	790	-0.13%
2020/02/13	2	29.00	1	29.00	28.75	1	834	0.12%
2020/01/07	0	0.00	2	30.73	30.50	-2	1,438	-0.14%
2019/12/25	0	0.00	1	30.00	30.00	-1	1,546	-0.06%
2019/12/09	0	0.00	5	30.58	30.60	-5	1,748	-0.29%
2019/12/03	1	30.10	1	30.25	30.15	0	2,113	0.00%
2019/11/29	5	30.45	0	0.00	30.35	5	2,169	0.23%
2019/11/26	0	0.00	4	31.40	31.35	-4	2,349	-0.17%
2019/11/25	1	31.35	0	0.00	31.30	1	2,368	0.04%
2019/11/22	0	0.00	1	31.50	31.55	-1	2,388	-0.04%
2019/11/20	2	31.45	0	0.00	31.40	2	2,436	0.08%
2019/11/19	2	31.63	0	0.00	31.60	2	2,487	0.08%
2019/11/08	0	0.00	1	32.50	32.50	-1	2,914	-0.03%
2019/11/06	3	32.80	7	32.67	32.75	-4	3,270	-0.12%
2019/11/04	0	0.00	2	31.55	31.50	-2	3,325	-0.06%
2019/11/01	1	31.75	3	31.55	31.75	-2	3,342	-0.06%
2019/10/31	7	31.66	9	31.49	31.30	-2	3,423	-0.06%
2019/10/30	0	0.00	1	34.70	34.60	-1	3,524	-0.03%
2019/10/25	2	35.10	0	0.00	34.80	2	3,559	0.06%
2019/10/22	2	34.95	0	0.00	34.85	2	3,575	0.06%
2019/10/16	3	35.30	6	34.60	34.70	-3	3,616	-0.08%
2019/10/14	3	34.70	7	34.84	34.70	-4	3,769	-0.11%
2019/10/09	4	33.65	3	33.97	34.00	1	3,865	0.03%
2019/10/08	3	33.98	1	33.90	33.40	2	3,851	0.05%
2019/10/07	1	33.45	2	33.50	33.45	-1	3,853	-0.03%
2019/10/03	1	33.05	1	33.20	33.40	0	3,852	0.00%
2019/09/27	3	32.62	1	32.40	32.85	2	3,987	0.05%
2019/09/26	2	33.75	0	0.00	33.40	2	3,975	0.05%
2019/09/25	4	33.73	5	34.15	33.65	-1	3,993	-0.03%
2019/09/23	5	33.80	2	33.98	33.90	3	4,038	0.07%
2019/09/20	2	33.33	0	33.70	33.30	2	4,096	0.05%
2019/09/18	3	34.05	0	0.00	33.55	3	4,095	0.07%
2019/09/17	1	34.00	0	0.00	33.85	1	4,107	0.02%
2019/09/16	3	34.27	0	0.00	34.25	3	4,169	0.07%
2019/09/10	0	0.00	5	34.50	34.75	-5	4,190	-0.12%
2019/09/09	3	35.75	7	35.15	34.90	-4	4,178	-0.10%
2019/09/06	0	0.00	2	34.40	34.65	-2	4,062	-0.05%
2019/09/05	2	34.30	1	34.50	34.00	1	3,907	0.03%
2019/09/04	2	33.68	4	33.96	34.40	-2	3,887	-0.05%
2019/09/03	2	33.65	2	34.33	33.75	0	3,892	0.00%
2019/09/02	1	33.50	3	34.02	34.25	-2	3,865	-0.05%
2019/08/30	3	33.57	0	0.00	33.30	3	3,826	0.08%
2019/08/29	7	34.09	12	34.20	33.70	-5	3,788	-0.13%
2019/08/27	1	33.15	1	33.30	33.15	0	3,645	0.00%
2019/08/26	3	32.43	0	0.00	32.40	3	3,648	0.08%
2019/08/23	2	33.05	1	33.10	32.95	1	3,630	0.03%
2019/08/22	0	0.00	4	33.81	33.25	-4	3,617	-0.11%
2019/08/21	1	33.10	0	0.00	33.55	1	3,580	0.03%
2019/08/20	3	33.53	1	33.10	32.85	2	3,574	0.06%
2019/08/19	5	33.90	4	34.03	33.60	1	3,541	0.03%
2019/08/16	3	33.00	0	0.00	33.30	3	3,505	0.09%
2019/08/15	1	32.80	0	0.00	32.80	1	3,495	0.03%
2019/08/14	1	34.35	6	33.61	33.65	-5	3,541	-0.14%
2019/08/13	6	33.78	1	33.40	33.50	5	3,517	0.14%
2019/08/12	11	32.95	4	32.93	34.10	7	3,513	0.20%
2019/08/08	2	31.83	4	31.45	31.90	-2	3,533	-0.06%
2019/08/07	1	30.80	2	30.88	30.65	-1	3,777	-0.03%
2019/08/06	3	28.77	3	28.95	30.00	0	3,684	0.00%
2019/08/05	1	29.75	1	29.80	29.60	0	3,678	0.00%
2019/08/01	15	31.65	6	32.09	32.05	9	3,683	0.24%
2019/07/30	0	0.00	2	29.80	29.80	-2	3,478	-0.06%
2019/07/25	0	0.00	1	30.60	30.55	-1	3,705	-0.03%
2019/07/24	14	31.59	13	31.34	30.75	1	3,711	0.03%
2019/07/19	0	0.00	2	30.40	30.20	-2	3,747	-0.05%
2019/07/18	1	30.60	1	31.55	30.50	0	3,736	0.00%
2019/07/17	3	31.27	1	30.75	31.45	2	3,715	0.05%
2019/07/16	6	32.33	6	31.28	30.95	0	3,693	0.00%
2019/07/15	0	0.00	2	30.75	31.55	-2	3,557	-0.06%
2019/07/11	0	0.00	1	29.20	29.35	-1	3,578	-0.03%
2019/07/09	1	28.70	0	0.00	28.85	1	3,823	0.03%
2019/07/08	1	28.70	0	0.00	28.65	1	3,981	0.03%
2019/07/05	1	30.15	1	29.60	29.65	0	4,032	0.00%
2019/07/04	0	0.00	1	29.20	29.75	-1	4,317	-0.02%
2019/07/02	0	0.00	1	29.10	29.10	-1	4,415	-0.02%
2019/07/01	0	0.00	1	28.60	28.70	-1	4,394	-0.02%
2019/06/28	1	28.25	0	0.00	28.20	1	4,378	0.02%
2019/06/27	2	29.50	0	0.00	29.60	2	4,354	0.05%
2019/06/26	2	29.20	0	0.00	29.15	2	4,299	0.05%
2019/06/25	3	29.55	0	0.00	29.20	3	4,347	0.07%
2019/06/24	1	29.50	0	0.00	29.60	1	4,366	0.02%
2019/06/21	2	29.45	1	29.40	29.10	1	4,353	0.02%
2019/06/19	3	28.83	3	28.98	29.00	0	4,303	0.00%
2019/06/17	1	28.65	10	28.30	28.15	-9	4,347	-0.21%
2019/06/14	0	0.00	3	28.15	28.10	-3	4,378	-0.07%
2019/06/12	4	28.23	1	28.15	28.30	3	4,483	0.07%
2019/06/11	1	27.80	0	0.00	27.75	1	4,497	0.02%
2019/06/10	0	0.00	2	28.20	28.45	-2	4,514	-0.04%
2019/06/05	1	27.35	0	0.00	27.25	1	4,710	0.02%
2019/06/04	10	27.15	0	0.00	27.10	10	4,846	0.21%
2019/05/29	0	0.00	1	27.60	27.45	-1	4,943	-0.02%
2019/05/28	2	27.20	0	0.00	27.50	2	4,979	0.04%
2019/05/23	0	0.00	7	27.09	27.25	-7	5,121	-0.14%
2019/05/22	1	28.20	11	28.18	28.00	-10	5,162	-0.19%
2019/05/21	3	28.70	0	0.00	28.10	3	5,224	0.06%
2019/05/20	1	28.15	1	28.60	28.50	0	5,229	0.00%
2019/05/17	5	29.68	13	29.08	28.90	-8	5,189	-0.15%
2019/05/16	2	30.45	4	30.54	30.00	-2	5,060	-0.04%
2019/05/15	9	29.92	5	30.61	29.90	4	4,810	0.08%
2019/05/14	1	28.25	8	27.68	28.10	-7	4,473	-0.16%
2019/05/13	1	28.20	0	0.00	28.25	1	4,450	0.02%
2019/05/10	0	0.00	6	28.58	28.30	-6	4,421	-0.14%
2019/05/09	10	28.63	8	27.75	27.80	2	4,360	0.05%
2019/05/08	1	27.95	8	27.95	27.85	-7	4,259	-0.16%
2019/05/07	7	28.76	0	0.00	28.55	7	4,219	0.17%
2019/05/06	3	28.40	0	0.00	28.10	3	4,169	0.07%
2019/05/03	8	29.41	5	28.85	28.80	3	4,102	0.07%
2019/05/02	3	28.75	6	28.66	29.30	-3	3,976	-0.08%
2019/04/30	1	27.50	0	0.00	28.10	1	3,859	0.03%
2019/04/25	1	28.15	1	28.70	28.80	0	3,731	0.00%
2019/04/22	0	0.00	1	28.00	28.20	-1	3,604	-0.03%
2019/04/19	0	0.00	1	27.55	27.50	-1	3,585	-0.03%
2019/04/18	24	28.43	16	27.93	27.50	8	3,549	0.23%
2019/04/17	1	28.75	0	0.00	28.90	1	3,469	0.03%
2019/04/16	2	28.15	3	28.00	28.00	-1	3,393	-0.03%
2019/04/15	4	28.70	1	28.70	28.60	3	3,334	0.09%
2019/04/12	1	27.35	0	0.00	27.85	1	3,140	0.03%
2019/04/10	2	28.70	0	0.00	26.90	2	2,865	0.07%
2019/04/09	2	27.28	14	27.74	27.85	-12	2,540	-0.47%
2019/04/02	1	24.45	0	0.00	24.40	1	2,377	0.04%
2019/03/26	2	24.50	0	0.00	24.45	2	2,354	0.08%
2019/03/25	2	24.35	0	0.00	24.50	2	2,339	0.09%
2019/03/21	0	0.00	5	24.55	24.50	-5	2,282	-0.22%
2019/03/20	5	25.50	0	0.00	24.75	5	2,258	0.22%
2019/03/18	0	0.00	4.1	25.04	25.35	-4.1	2,228	-0.18%
2019/03/13	1	24.95	0	0.00	24.55	1	2,049	0.05%
2019/03/12	10	24.90	1	24.85	24.75	9	1,993	0.45%
2019/03/11	5	24.82	5	25.04	24.80	0	1,926	0.00%
2019/03/08	3	23.57	4	23.58	23.65	-1	1,798	-0.06%
2019/02/26	6	22.64	0	0.00	22.65	6	1,433	0.42%
2019/02/20	3	22.27	0	0.00	22.85	3	1,123	0.27%
2019/02/15	0	0.00	20	20.90	20.95	-20	872	-2.29%
2019/02/11	0	0.00	15	20.45	20.45	-15	779	-1.92%
2019/01/23	15	20.00	0	0.00	20.00	15	909	1.65%
2019/01/21	0	0.00	15	20.35	20.35	-15	903	-1.66%
2019/01/16	15	20.05	10	20.20	20.05	5	888	0.56%
2019/01/02	10	19.85	0	0.00	19.75	10	784	1.28%
2018/12/25	1	19.80	0	0.00	19.70	1	765	0.13%
2018/12/24	0	0.00	10	20.10	20.15	-10	757	-1.32%
2018/12/21	1	19.80	5	20.00	20.15	-4	747	-0.54%
2018/12/20	5	20.70	30	20.30	20.20	-25	728	-3.43%
2018/12/03	20	20.45	0	0.00	20.50	20	495	4.04%
2018/11/28	21	20.05	0	0.00	20.00	21	468	4.49%
2018/11/21	0	0.00	2	19.85	19.85	-2	476	-0.42%
2018/11/13	9	19.70	0	0.00	19.80	9	521	1.73%
2018/11/09	0	0.00	5	19.85	19.90	-5	535	-0.93%
2018/11/07	0	0.00	10	20.05	20.20	-10	540	-1.85%
2018/11/06	10	20.35	21	20.11	20.05	-11	564	-1.95%
2018/11/05	8	20.36	10	20.05	20.25	-2	561	-0.36%
2018/11/02	20	19.40	0	0.00	20.35	20	489	4.09%
2018/10/29	10	18.00	0	0.00	17.85	10	630	1.59%
2018/10/03	0	0.00	0.1	20.00	19.80	-0.1	833	-0.01%
2018/09/20	1	20.05	4	20.10	20.10	-3	903	-0.33%
2018/09/19	2	20.28	0	0.00	20.20	2	908	0.22%
2018/09/13	0	0.00	5	20.00	19.90	-5	995	-0.50%
2018/09/10	0	0.00	2	19.28	19.25	-2	1,035	-0.19%
2018/09/07	0	0.00	1	20.00	19.80	-1	1,037	-0.10%
2018/08/29	0	0.00	1	21.15	21.20	-1	1,410	-0.07%
2018/08/27	0	0.00	1	21.00	21.05	-1	1,452	-0.07%
2018/08/17	1	22.55	0	0.00	22.45	1	1,595	0.06%
2018/08/13	1	22.65	0	0.00	22.45	1	1,697	0.06%
2018/08/07	3	23.95	0	0.00	23.75	3	1,754	0.17%
2018/08/06	5	25.00	2	24.90	23.65	3	1,746	0.17%
2018/08/02	1	23.60	0	0.00	23.55	1	1,757	0.06%
2018/07/31	0	0.00	1	24.10	23.85	-1	1,767	-0.06%
2018/07/26	0	0.00	2	23.95	24.10	-2	1,705	-0.12%
2018/07/20	0	0.00	1	23.25	23.10	-1	1,721	-0.06%
2018/07/12	2	23.10	0	0.00	22.85	2	1,716	0.12%
2018/07/11	1	22.50	0	0.00	22.75	1	1,732	0.06%
2018/07/09	1	22.60	0	0.00	22.60	1	1,743	0.06%
2018/06/21	0	0.00	3	23.47	23.40	-3	1,957	-0.15%
2018/06/14	0	0.00	2	23.85	23.70	-2	2,183	-0.09%
2018/06/13	6	25.00	3	24.60	24.25	3	2,323	0.13%
2018/06/07	2	25.50	0	24.90	25.00	2	2,600	0.08%
2018/06/06	3	23.95	0	0.00	24.30	3	2,511	0.12%
2018/05/22	5	22.60	0	0.00	22.25	5	3,194	0.16%
2018/05/18	0	0.00	2	22.55	22.00	-2	3,113	-0.06%
2018/05/16	0	0.00	7	21.62	21.75	-7	3,060	-0.23%
2018/05/14	0	0.00	2	21.90	21.75	-2	3,041	-0.07%
2018/05/10	0	0.00	1	21.85	21.65	-1	2,991	-0.03%
2018/05/09	15	20.83	0	0.00	20.80	15	2,862	0.52%
2018/05/02	0	0.00	3	20.28	20.30	-3	2,803	-0.11%
2018/04/26	0	0.00	2	19.55	19.25	-2	2,774	-0.07%
2018/04/24	3	19.30	0	0.00	19.15	3	2,749	0.11%
2018/04/19	2	20.15	0	0.00	19.95	2	2,757	0.07%
2018/04/13	1	20.80	0	0.00	20.85	1	2,725	0.04%
2018/04/12	0	0.00	5	20.68	21.15	-5	2,733	-0.18%
2018/04/09	5	20.39	0	0.00	20.35	5	2,694	0.19%
2018/04/03	1	20.80	0	0.00	20.90	1	2,755	0.04%
2018/03/31	0	0.00	5	21.30	21.30	-5	2,763	-0.18%
2018/03/30	5	21.75	0	0.00	21.65	5	2,745	0.18%
2018/03/29	2	21.10	5	21.40	21.10	-3	2,676	-0.11%
2018/03/27	2	21.75	4	22.14	21.60	-2	2,630	-0.08%
2018/03/26	9	21.36	2	21.35	21.65	7	2,543	0.28%
2018/03/23	3	21.37	1	21.50	21.15	2	2,521	0.08%
2018/03/22	0	0.00	0.1	22.20	22.20	-0.1	2,465	0.00%
2018/03/21	2	23.45	1	23.55	23.05	1	2,406	0.04%
2018/03/20	12	23.55	17	23.66	23.20	-5	2,362	-0.21%
2018/03/19	5	24.40	2	24.03	24.40	3	2,252	0.13%
2018/03/14	5	23.68	9	23.98	23.40	-4	2,001	-0.20%
2018/03/13	6	23.40	5	23.21	23.40	1	1,760	0.06%
2018/03/12	1	22.05	1	21.80	21.55	0	1,649	0.00%
2018/03/08	1	22.25	11	21.93	22.35	-10	1,529	-0.65%
2018/03/07	0	0.00	65	21.75	20.80	-65	1,375	-4.72%
2018/03/06	55	22.18	75	21.96	21.50	-20	1,295	-1.54%
2018/03/05	25	21.85	15	20.82	22.00	10	1,010	0.99%
2018/03/02	1	20.30	0	0.00	20.30	1	763	0.13%
2018/02/27	0	0.00	20	19.85	19.85	-20	682	-2.93%
2018/02/01	0	0.00	2	19.30	19.15	-2	711	-0.28%
2018/01/08	0	0.00	0.1	19.10	19.10	-0.1	1,134	-0.01%
2018/01/05	2	19.80	0	0.00	19.85	2	1,135	0.18%
2018/01/02	2	20.35	2	20.10	19.90	0	1,277	0.00%