• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16233.68134.1534.1517,6210.01%
2025/01/14333.88334.2333.9507,5820.00%
2025/01/13834.2000.0034.2087,5420.11%
2025/01/0900.00339.8538.70-37,423-0.04%
2025/01/081939.821040.1140.0097,2990.12%
2025/01/07537.74737.5239.00-26,945-0.03%
2025/01/06637.98637.8937.6506,9270.00%
2025/01/031137.471137.7537.0006,9640.00%
2025/01/0200.00136.5036.25-16,794-0.01%
2024/12/31838.48638.2537.9026,7410.03%
2024/12/301739.3113.139.3339.1546,6430.06%
2024/12/27436.01437.4337.9505,8960.00%
2024/12/26534.50734.7134.50-25,738-0.03%
2024/12/251834.731234.8635.4065,6870.11%
2024/12/24135.63435.9335.00-35,608-0.05%
2024/12/23537.53437.3437.3515,4930.02%
2024/12/203437.873236.9537.3525,3870.04%
2024/12/191038.10638.5437.5045,0630.08%
2024/12/1860.441.5751.241.5140.359.24,8030.19%
2024/12/173438.513839.1540.15-43,587-0.11%
2024/12/1600.00235.4836.50-22,529-0.08%
2024/12/13733.564.134.0533.202.92,3700.12%
2024/12/12634.88334.2834.2032,2340.13%
2024/12/112533.5436.833.7334.55-11.81,783-0.66%
2024/12/060.230.70230.8030.15-1.81,282-0.14%
2024/12/05531.716.831.0131.45-1.81,254-0.14%
2024/12/0400.00729.8030.10-71,083-0.65%
2024/11/281.427.1600.0026.951.41,0360.14%
2024/11/27628.0300.0028.2061,0310.58%
2024/11/26328.7300.0028.1531,0260.29%
2024/11/251.228.0600.0027.601.21,0140.12%
2024/11/20327.5000.0027.5039980.30%
2024/11/14328.1000.0027.5031,0100.30%
2024/11/1200.004.427.2527.20-4.41,019-0.43%
2024/11/111.230.28730.6730.00-5.81,022-0.57%
2024/10/30119.4000.0019.7511,0120.10%
2024/10/29119.7000.0019.7019940.10%
2024/10/28120.00120.0019.9509860.00%
2024/10/241620.2800.0020.15169781.63%
2024/10/231520.8200.0020.75159691.55%
2024/10/2200.00020.7521.2009570.00%
2024/10/1400.00021.0521.3009910.00%
2024/10/11522.2000.0020.9059920.50%
2024/10/0700.001422.2322.45-14978-1.43%
2024/10/01123.1000.0022.8519870.10%
2024/09/3000.00323.6023.10-3997-0.30%
2024/09/27123.05723.1923.65-6939-0.64%
2024/09/2600.001021.9021.90-10775-1.29%
2024/09/2400.00119.3519.50-1767-0.13%
2024/09/2300.00119.3519.35-1772-0.13%
2024/09/16519.1500.0019.3058360.60%
2024/09/10118.3000.0018.3011,1340.09%
2024/09/06418.3100.0018.3541,1490.35%
2024/09/04118.4000.0018.4011,1620.09%
2024/09/03119.9000.0019.3511,1630.09%
2024/08/3000.00120.0520.25-11,180-0.08%
2024/08/29119.60119.7019.7501,1850.00%
2024/08/2800.00219.7319.65-21,195-0.17%
2024/08/27219.7500.0019.7021,2070.17%
2024/08/26119.9500.0019.7511,2320.08%
2024/08/2200.00219.8519.85-21,307-0.15%
2024/08/20320.0200.0019.8031,3500.22%
2024/08/160.119.9000.0019.700.11,3660.01%
2024/08/15519.5000.0019.4551,3750.36%
2024/08/1400.00119.7019.50-11,382-0.07%
2024/08/13119.503.219.5019.50-2.21,389-0.16%
2024/08/090.319.3200.0019.100.31,4060.02%
2024/08/08218.9000.0019.0021,4160.14%
2024/08/070.119.101019.1019.25-9.91,438-0.69%
2024/08/061.517.9200.0017.801.51,4760.10%
2024/08/05218.3000.0018.3021,5810.13%
2024/08/021120.3500.0020.30111,5560.71%
2024/07/29220.0300.0020.0021,5950.13%
2024/07/26420.7400.0020.8041,5990.25%
2024/07/22121.0500.0021.2011,6020.06%
2024/07/19222.55322.2021.90-11,593-0.06%
2024/07/1700.00123.2023.35-11,567-0.06%
2024/07/12122.9500.0022.9011,5810.06%
2024/07/11123.10123.2523.1501,5860.00%
2024/07/1000.001222.6022.60-121,593-0.75%
2024/07/0900.00222.2022.60-21,604-0.12%
2024/07/08722.9900.0022.9071,6060.44%
2024/07/04622.9100.0023.2061,5970.38%
2024/07/0300.00522.5022.55-51,606-0.31%
2024/07/01122.50522.5022.30-41,619-0.25%
2024/06/2100.00122.9022.80-11,787-0.06%
2024/06/1900.00123.8023.40-11,915-0.05%
2024/06/17523.322623.0724.10-212,372-0.89%
2024/06/1400.00521.9121.95-52,696-0.19%
2024/05/2800.00222.3522.60-23,596-0.06%
2024/05/2700.00821.7321.75-83,782-0.21%
2024/05/22121.30321.4021.40-24,827-0.04%
2024/05/17121.0000.0020.9517,0260.01%
2024/05/16120.80220.7520.75-17,137-0.01%
2024/05/10319.851119.8520.15-87,626-0.10%
2024/05/091720.5400.0020.70177,7260.22%
2024/05/0700.00123.1522.40-17,832-0.01%
2024/05/06222.5300.0022.8027,8540.03%
2024/05/031123.231023.0023.0017,8950.01%
2024/05/021123.79124.0023.35107,9370.13%
2024/04/30122.3000.0023.0017,9870.01%
2024/04/2400.00021.8021.7508,1280.00%
2024/04/2300.00121.3021.30-18,181-0.01%
2024/04/22120.80221.1020.80-18,268-0.01%
2024/04/1900.00621.5021.90-68,304-0.07%
2024/04/16021.90521.5521.80-58,464-0.06%
2024/04/15222.5000.0022.6028,4990.02%
2024/04/12523.40123.3523.4548,5510.05%
2024/04/1100.00323.4023.40-38,614-0.03%
2024/04/1000.00323.7223.70-38,640-0.03%
2024/04/09223.23623.2523.35-48,670-0.05%
2024/04/08223.55123.6523.4518,6780.01%
2024/04/03223.70623.7523.75-48,746-0.05%
2024/04/02024.051223.8823.75-128,885-0.14%
2024/04/01124.1000.0024.0519,0860.01%
2024/03/29323.7200.0023.6039,2740.03%
2024/03/28123.7000.0023.6019,4150.01%
2024/03/272024.105024.0623.90-309,453-0.32%
2024/03/25624.3400.0024.2569,5300.06%
2024/03/22324.13224.2524.5019,5800.01%
2024/03/213824.282124.8325.00179,6710.18%
2024/03/20322.33422.5523.35-19,864-0.01%
2024/03/19621.031920.5721.25-139,797-0.13%
2024/03/15124.5000.0024.5019,7380.01%
2024/03/13128.15227.5527.20-110,309-0.01%
2024/03/1200.00128.4528.30-111,489-0.01%
2024/03/11128.6000.0028.60112,0850.01%
2024/03/0800.00728.3728.55-712,203-0.06%
2024/03/076729.677229.3829.25-512,354-0.04%
2024/03/06230.45330.4030.00-113,096-0.01%
2024/03/056030.895630.5530.40413,1740.03%
2024/03/01332.12231.4031.35113,3410.01%
2024/02/29331.75131.3531.20213,4440.01%
2024/02/276031.816031.3431.40013,6670.00%
2024/02/261831.421931.8832.10-114,115-0.01%
2024/02/236732.246531.7431.45215,0610.01%
2024/02/223132.40933.0232.252215,8660.14%
2024/02/217331.336931.8131.45415,7560.03%
2024/02/2011732.4618132.4532.00-6417,219-0.37% 大買/大賣/
2024/02/19830.031030.4531.25-216,445-0.01%
2024/02/16427.511127.6128.45-716,329-0.04%
2024/02/15626.20126.0525.90516,3370.03%
2024/02/05126.50126.6526.15016,4280.00%
2024/02/025827.773.228.0827.7054.816,6370.33%
2024/02/0100.00527.0627.40-516,723-0.03%
2024/01/311926.721326.8726.35616,5980.04%
揚智 相關文章