台灣大 (3045)-元大-歸仁券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,391張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	104.00	104.50	-1	3,992	-0.03%
2024/04/19	0.1	102.00	5	102.00	102.00	-5	3,819	-0.13%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	12.2	103.98	104.00	-12.2	3,263	-0.37%
2024/04/03	0	103.50	0	0.00	103.00	0	3,208	0.00%
2024/04/01	0	0.00	14	103.50	104.00	-14	3,089	-0.45%
2024/03/29	5	103.00	0	0.00	103.00	5	3,032	0.16%
2024/03/28	2	102.50	0.2	102.00	102.00	1.8	2,988	0.06%
2024/03/27	0	0.00	0.1	101.50	102.00	-0.1	2,922	0.00%
2024/03/26	0	0.00	2	100.50	100.50	-2	2,896	-0.07%
2024/03/21	0	0.00	1	99.30	99.40	-1	2,833	-0.04%
2024/03/19	1	99.30	1	99.20	98.50	0	2,854	0.00%
2024/03/18	0	0.00	0.2	99.70	99.60	-0.2	2,796	-0.01%
2024/03/15	0	0.00	0.1	99.70	99.30	-0.1	2,788	0.00%
2024/03/14	3	99.40	0.1	99.40	99.80	3	2,671	0.11%
2024/03/13	0	0.00	0.6	99.47	99.60	-0.6	2,656	-0.02%
2024/03/12	0.4	98.81	0	0.00	98.90	0.4	2,622	0.01%
2024/03/07	0	0.00	1	98.20	97.90	-1	2,841	-0.04%
2024/02/29	0	0.00	0.3	99.00	99.00	-0.3	3,219	-0.01%
2024/02/27	0	0.00	0.2	99.30	99.10	-0.2	3,150	-0.01%
2024/02/23	1	99.50	0.3	99.50	99.40	0.7	3,185	0.02%
2024/02/21	0.2	99.00	0	0.00	100.00	0.2	3,221	0.01%
2024/02/20	1	98.50	0	0.00	98.60	1	3,210	0.03%
2024/02/19	2	97.80	0	0.00	98.00	2	3,245	0.06%
2024/02/16	0.1	97.90	0	0.00	98.00	0.1	3,269	0.00%
2024/02/01	0	0.00	1	98.50	98.70	-1	3,303	-0.03%
2024/01/17	8	97.49	0	0.00	97.20	8	3,593	0.22%
2024/01/11	0	0.00	2	99.70	99.70	-2	3,665	-0.05%
2024/01/10	0	0.00	1	99.20	98.80	-1	3,776	-0.03%
2024/01/09	0	0.00	1	99.10	99.10	-1	3,858	-0.03%
2024/01/05	0	0.00	0.2	99.30	98.50	-0.2	3,961	0.00%
2024/01/03	12	98.60	0	0.00	98.90	12	4,097	0.29%
2023/12/27	0	98.00	0	0.00	98.30	0	4,085	0.00%
2023/12/26	0	98.00	0	0.00	97.80	0	4,080	0.00%
2023/12/21	0.1	97.56	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	0	97.93	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0	98.10	0.2	98.10	98.00	-0.2	4,039	0.00%
2023/12/18	0	98.40	1	97.90	98.10	-1	4,082	-0.02%
2023/12/15	0.1	98.64	2	97.85	98.40	-1.9	4,076	-0.05%
2023/12/14	0.1	98.85	0	0.00	98.90	0.1	4,000	0.00%
2023/12/13	0.1	98.86	0	99.00	98.40	0.1	3,975	0.00%
2023/12/12	0	98.90	0	0.00	98.70	0	4,051	0.00%
2023/12/11	0.2	98.60	0	0.00	98.50	0.2	4,047	0.01%
2023/12/08	0.1	99.10	0	0.00	99.10	0.1	4,031	0.00%
2023/12/07	0.1	99.64	0	0.00	99.40	0.1	4,035	0.00%
2023/12/06	2	100.50	1	101.00	100.00	1	4,025	0.02%
2023/12/04	1.1	99.98	0.1	100.00	99.80	1.1	3,918	0.03%
2023/12/01	0	0.00	1.1	98.80	99.20	-1.1	3,803	-0.03%
2023/11/30	0	0.00	11	99.13	98.40	-11	3,735	-0.29%
2023/11/29	0	0.00	5.1	99.19	98.90	-5.1	3,606	-0.14%
2023/11/28	0	98.80	1	99.20	98.40	-1	3,514	-0.03%
2023/11/24	0.3	98.90	0	0.00	98.30	0.3	3,426	0.01%
2023/11/23	0	0.00	1	98.50	98.40	-1	3,337	-0.03%
2023/11/17	0.1	97.50	0	0.00	97.70	0.1	3,232	0.00%
2023/11/09	0.2	98.30	0	0.00	98.40	0.2	3,158	0.01%
2023/11/08	0.2	98.00	3	98.20	98.30	-2.9	3,136	-0.09%
2023/11/07	0	0.00	1	97.30	97.20	-1	3,103	-0.03%
2023/11/03	0	0.00	3	96.80	97.00	-3	3,080	-0.10%
2023/10/31	0	0.00	0.5	95.32	95.80	-0.5	3,017	-0.01%
2023/10/30	1	95.10	0	0.00	95.00	1	3,025	0.03%
2023/10/27	1	95.00	0	0.00	95.50	1	3,004	0.03%
2023/10/25	0	0.00	30	94.80	94.90	-30	3,020	-0.99%
2023/10/24	0.1	94.70	0	0.00	94.80	0.1	3,002	0.00%
2023/10/20	1	94.20	0	0.00	94.20	1	2,992	0.03%
2023/10/19	7.1	94.90	0	0.00	94.90	7.1	2,945	0.24%
2023/10/16	1	95.60	0	0.00	95.80	1	2,712	0.04%
2023/10/13	30	95.50	0.1	95.62	95.60	29.9	2,690	1.11%
2023/10/12	0	0.00	4	96.18	96.20	-4	2,668	-0.15%
2023/10/11	0	0.00	3	95.80	95.90	-3	2,666	-0.11%
2023/10/04	0.1	93.70	0	0.00	93.50	0.1	2,639	0.00%
2023/10/03	0.1	94.00	0	0.00	93.90	0.1	2,660	0.00%
2023/09/21	1	93.90	0	0.00	93.80	1	3,158	0.03%
2023/09/19	1	95.00	1	94.90	95.50	0	3,211	0.00%
2023/09/18	0	0.00	2	95.20	95.20	-2	3,264	-0.06%
2023/09/15	0	0.00	1	95.70	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1	95.00	95.00	-1	3,306	-0.03%
2023/09/13	1	94.60	0	0.00	94.70	1	3,328	0.03%
2023/09/06	0.5	93.90	0	0.00	93.40	0.5	3,505	0.01%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/01	1	93.80	0	0.00	93.90	1	3,520	0.03%
2023/08/31	1.2	93.56	0	0.00	93.20	1.2	3,571	0.03%
2023/08/25	3	93.47	0	0.00	93.30	3	3,823	0.08%
2023/08/22	2	93.45	0	0.00	93.50	2	3,975	0.05%
2023/08/21	1	93.80	0	0.00	94.00	1	4,029	0.02%
2023/08/17	4.4	93.68	0	0.00	93.80	4.4	4,099	0.11%
2023/08/16	1	94.00	0	0.00	93.90	1	4,110	0.02%
2023/08/14	1.1	94.02	0	0.00	93.80	1.1	4,162	0.03%
2023/08/11	1	94.30	0	0.00	94.30	1	4,224	0.02%
2023/08/09	3.2	93.72	0	0.00	93.80	3.2	4,223	0.07%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/02	0.1	94.80	0	0.00	94.10	0.1	4,174	0.00%
2023/07/18	1	94.50	0	0.00	94.10	1	4,189	0.02%
2023/07/17	0.1	94.90	0	0.00	94.50	0.1	4,232	0.00%
2023/07/13	3	93.97	0	0.00	93.80	3	4,208	0.07%
2023/07/12	1.2	94.08	0	0.00	94.20	1.2	4,200	0.03%
2023/07/10	4.2	93.52	0	0.00	93.50	4.2	4,190	0.10%
2023/07/07	4.1	93.11	0	0.00	93.50	4.1	4,189	0.10%
2023/07/06	0	94.10	0	0.00	93.60	0	4,177	0.00%
2023/07/05	0.5	94.70	0	0.00	94.10	0.5	4,142	0.01%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/07/03	5.2	95.05	0	0.00	95.00	5.2	4,053	0.13%
2023/06/30	5.3	96.00	0	0.00	95.60	5.3	3,972	0.13%
2023/06/29	2	100.75	1	101.00	100.50	1	3,840	0.03%
2023/06/21	2	102.00	0	0.00	101.50	2	3,651	0.05%
2023/06/14	4	103.00	0	0.00	102.50	4	3,495	0.11%
2023/06/02	0.3	103.00	0	0.00	104.00	0.3	3,502	0.01%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/17	0	0.00	10	104.50	104.50	-10	2,851	-0.35%
2023/05/15	3	102.50	0	0.00	103.50	3	2,786	0.11%
2023/05/12	0	0.00	1	103.00	103.00	-1	2,785	-0.04%
2023/05/10	9	103.00	0.5	103.01	103.50	8.5	2,777	0.31%
2023/05/09	0	0.00	0.5	103.50	103.50	-0.5	2,767	-0.02%
2023/05/08	0	0.00	0.2	103.50	104.00	-0.2	2,761	-0.01%
2023/05/02	0	0.00	1.2	103.00	103.00	-1.2	2,789	-0.04%
2023/04/28	0	0.00	0.2	103.00	103.50	-0.2	2,891	-0.01%
2023/04/24	1	103.00	0	0.00	103.00	1	2,888	0.03%
2023/04/17	0	0.00	0.1	104.50	105.00	-0.1	2,839	0.00%
2023/04/14	0	0.00	0.2	103.50	105.00	-0.2	2,818	-0.01%
2023/04/13	0	0.00	0.2	103.00	103.50	-0.2	2,802	-0.01%
2023/04/12	0	0.00	0.1	103.00	104.00	-0.1	2,773	0.00%
2023/04/11	0	0.00	1.2	103.75	104.00	-1.2	2,740	-0.04%
2023/04/10	0	0.00	2	102.75	103.00	-2	2,720	-0.07%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/30	0	0.00	0.5	100.00	101.00	-0.5	2,638	-0.02%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	0	0.00	1.5	100.32	100.00	-1.5	2,644	-0.06%
2023/03/24	0	0.00	3.1	99.80	100.50	-3.1	2,677	-0.11%
2023/03/22	5	99.00	0	0.00	99.10	5	2,680	0.19%
2023/03/17	0	0.00	2	99.40	99.00	-2	2,698	-0.07%
2023/03/16	0	0.00	3	98.30	98.40	-3	2,602	-0.12%
2023/03/15	0.1	97.90	0	0.00	97.80	0.1	2,622	0.00%
2023/03/13	0	0.00	0.7	98.10	98.00	-0.7	2,572	-0.03%
2023/03/06	1	98.10	2	98.20	98.20	-1	2,679	-0.04%
2023/03/03	0.5	96.90	0	0.00	97.20	0.5	2,693	0.02%
2023/03/01	1	96.00	0	0.00	95.50	1	2,713	0.04%
2023/02/23	0.5	97.50	1	97.60	97.60	-0.5	2,691	-0.02%
2023/02/22	0.5	97.10	0	0.00	97.20	0.5	2,752	0.02%
2023/02/21	1.5	96.73	0	0.00	96.80	1.5	2,769	0.05%
2023/02/20	0.2	96.90	0	0.00	96.90	0.2	2,831	0.01%
2023/02/17	0.1	96.20	0.1	96.70	96.60	0	2,875	0.00%
2023/02/13	0	0.00	4	96.50	96.70	-4	2,941	-0.14%
2023/02/03	1	95.00	0	0.00	95.20	1	2,992	0.03%
2023/02/02	1	95.00	0	0.00	95.00	1	2,994	0.03%
2023/01/31	2	94.70	0	0.00	94.60	2	3,030	0.07%
2023/01/30	0	0.00	1	96.50	96.80	-1	2,990	-0.03%
2023/01/17	3	95.33	0	0.00	95.20	3	2,948	0.10%
2023/01/13	2	95.60	0	0.00	95.20	2	2,985	0.07%
2023/01/12	5	94.32	0	0.00	94.70	5	3,087	0.16%
2023/01/11	2	95.60	0	0.00	95.50	2	3,095	0.06%
2023/01/10	0	0.00	1	98.20	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	3	98.19	98.20	-3	3,038	-0.10%
2023/01/04	0	0.00	0.2	95.54	95.90	-0.2	3,159	-0.01%
2023/01/03	0	0.00	6	95.50	95.40	-6	3,212	-0.19%
2022/12/27	1	94.50	0	0.00	94.80	1	3,427	0.03%
2022/12/23	6	93.70	0	0.00	94.80	6	3,581	0.17%
2022/12/20	0.1	94.00	0	0.00	93.60	0.1	3,782	0.00%
2022/12/09	0	95.10	0	0.00	95.40	0	3,934	0.00%
2022/12/07	0	0.00	6	95.00	95.40	-6	4,081	-0.15%
2022/12/05	0.1	94.60	0	0.00	94.30	0.1	4,110	0.00%
2022/12/01	0.1	94.42	0	0.00	94.10	0.1	4,132	0.00%
2022/11/25	1.1	93.69	3	94.00	94.10	-2	4,069	-0.05%
2022/11/23	1	92.10	0	0.00	92.00	1	4,145	0.02%
2022/11/22	2.1	91.56	0	0.00	91.80	2.1	4,181	0.05%
2022/11/21	0	0.00	50	92.42	91.90	-50	4,166	-1.20%
2022/11/18	10	92.20	0	0.00	93.80	10	4,167	0.24%
2022/11/17	3	92.10	0	0.00	92.10	3	4,177	0.07%
2022/11/16	12.2	93.10	0	0.00	92.70	12.2	4,155	0.29%
2022/11/14	10	94.70	0	0.00	94.90	10	4,094	0.24%
2022/11/10	0	95.00	0	0.00	94.00	0	4,064	0.00%
2022/11/09	0	0.00	3	95.00	94.90	-3	4,088	-0.07%
2022/11/08	0	0.00	1	94.50	94.30	-1	4,085	-0.02%
2022/11/07	21	92.85	0	0.00	93.00	21	4,089	0.51%
2022/11/04	2.2	92.80	0	0.00	94.70	2.2	4,090	0.05%
2022/11/01	2	94.70	0	0.00	94.40	2	4,097	0.05%
2022/10/27	1.1	93.64	0	0.00	94.30	1.1	4,177	0.03%
2022/10/26	0	0.00	3	94.60	94.60	-3	4,203	-0.07%
2022/10/25	0	92.50	1	94.00	94.60	-1	4,183	-0.02%
2022/10/21	2	92.90	0.1	93.20	92.90	1.9	4,093	0.05%
2022/10/19	0.1	92.10	0	0.00	91.00	0.1	4,105	0.00%
2022/10/14	2.1	91.84	0	0.00	91.50	2.1	4,121	0.05%
2022/10/13	0.1	93.80	0	0.00	93.20	0.1	4,171	0.00%
2022/10/11	0	0.00	0.1	92.60	92.90	-0.1	4,404	0.00%
2022/10/07	0.1	94.00	0	0.00	93.20	0.1	4,409	0.00%
2022/10/05	0.1	95.10	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	1.1	95.02	0	0.00	95.00	1.1	4,433	0.02%
2022/10/03	0	0.00	1	95.60	95.60	-1	4,410	-0.02%
2022/09/30	1.1	95.59	0	0.00	95.60	1.1	4,507	0.02%
2022/09/29	0.2	96.80	0	0.00	96.90	0.2	4,558	0.00%
2022/09/22	3	96.20	12	96.04	96.00	-9	5,020	-0.18%
2022/09/20	2	97.00	0	0.00	96.80	2	5,042	0.04%
2022/09/19	2	96.80	0	0.00	96.70	2	5,029	0.04%
2022/09/16	3	97.10	20	97.30	97.00	-17	5,084	-0.33%
2022/09/15	4	97.58	20	97.40	97.50	-16	5,087	-0.31%
2022/09/14	3	97.20	0	0.00	97.20	3	5,089	0.06%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/02	6	98.50	0	0.00	98.20	6	5,115	0.12%
2022/08/31	2	99.10	0	0.00	99.60	2	5,038	0.04%
2022/08/26	20	100.00	0	0.00	99.90	20	4,884	0.41%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	1	100.50	1	100.00	100.00	0	5,016	0.00%
2022/08/15	0	0.00	2	101.50	101.50	-2	5,159	-0.04%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/03	20.2	101.51	0	0.00	101.50	20.2	5,247	0.38%
2022/07/26	0	0.00	6	101.00	100.50	-6	5,129	-0.12%
2022/07/25	1	100.50	0	0.00	100.50	1	5,091	0.02%
2022/07/22	6	98.60	0	0.00	99.10	6	5,157	0.12%
2022/07/21	1	98.21	0	0.00	99.10	1	5,164	0.02%
2022/07/20	1	98.51	0	0.00	98.20	1	5,170	0.02%
2022/07/19	5	100.46	0	0.00	99.10	5	5,065	0.10%
2022/07/15	2	104.50	0	0.00	105.00	2	4,794	0.04%
2022/07/12	3	103.50	0	0.00	104.00	3	4,799	0.06%
2022/07/08	1	104.00	0	0.00	103.00	1	4,697	0.02%
2022/07/07	1	109.00	3	108.50	108.00	-2	4,580	-0.04%
2022/07/06	0	0.00	5	109.30	109.00	-5	4,459	-0.11%
2022/07/05	1	110.00	0	0.00	109.00	1	4,310	0.02%
2022/07/04	0	0.00	3	110.00	109.50	-3	4,141	-0.07%
2022/07/01	11	108.55	0	0.00	109.00	11	4,013	0.27%
2022/06/30	2	108.75	0	0.00	108.00	2	3,939	0.05%
2022/06/29	2	110.00	0	0.00	110.00	2	3,870	0.05%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	2	110.00	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	9	109.00	109.00	-9	3,658	-0.25%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/16	0	0.00	0	107.00	107.00	0	3,430	0.00%
2022/06/14	0.2	106.00	2	106.00	106.50	-1.8	3,576	-0.05%
2022/05/10	3	107.00	0	0.00	107.00	3	3,462	0.09%
2022/05/04	0	0.00	1	105.50	105.50	-1	3,432	-0.03%
2022/04/27	1	108.50	1	108.50	108.00	0	3,393	0.00%
2022/04/20	0	0.00	3	108.00	108.50	-3	3,281	-0.09%
2022/04/19	0	0.00	2	107.00	106.00	-2	3,168	-0.06%
2022/04/11	2	106.50	0	0.00	106.50	2	3,150	0.06%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/16	0	0.00	0.2	106.50	107.00	-0.2	2,937	-0.01%
2022/03/14	0	0.00	4	106.00	106.00	-4	2,863	-0.14%
2022/03/10	0	0.00	2	106.50	106.50	-2	2,866	-0.07%
2022/03/07	2	104.00	0.2	104.00	105.00	1.9	2,841	0.07%
2022/03/04	0	0.00	2	105.50	105.50	-2	2,961	-0.07%
2022/03/02	1	105.00	0	0.00	106.00	1	2,970	0.03%
2022/03/01	0	0.00	48	104.53	105.50	-48	2,933	-1.64%
2022/02/25	4	105.00	0	0.00	103.50	4	2,869	0.14%
2022/02/23	0	0.00	10	106.10	107.00	-10	2,636	-0.38%
2022/02/14	0	0.00	2	104.00	103.00	-2	2,498	-0.08%
2022/02/11	0	0.00	5	103.00	103.00	-5	2,492	-0.20%
2022/02/10	0	0.00	3	103.00	103.50	-3	2,490	-0.12%
2022/01/25	0.2	99.80	0	0.00	100.50	0.2	2,438	0.01%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/12	0	0.00	0.5	100.00	100.50	-0.5	2,469	-0.02%
2022/01/11	0	0.00	7	99.80	100.00	-7	2,501	-0.28%
2022/01/10	1	99.50	0	0.00	99.80	1	2,515	0.04%
2022/01/06	1	99.30	3	99.20	99.20	-2	2,525	-0.08%
2022/01/05	4	99.38	0	0.00	99.70	4	2,527	0.16%
2022/01/04	3	99.20	0	0.00	99.20	3	2,553	0.12%
2022/01/03	0	100.00	0	0.00	100.50	0	2,541	0.00%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	1	100.50	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	0.1	99.80	99.90	-0.1	2,581	0.00%
2021/12/24	0	0.00	1	99.50	99.80	-1	2,614	-0.04%
2021/12/17	0	0.00	1	98.80	98.90	-1	2,605	-0.04%
2021/12/07	0	0.00	25	98.20	98.60	-25	2,708	-0.92%
2021/12/06	0	0.00	1	97.70	98.00	-1	2,706	-0.04%
2021/12/03	7	98.60	0	0.00	98.30	7	2,730	0.26%
2021/11/30	1	97.80	0	0.00	97.00	1	2,742	0.04%
2021/11/29	1	98.20	0	0.00	98.20	1	2,599	0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/23	1	98.70	0	0.00	99.20	1	2,753	0.04%
2021/11/22	15	99.66	0	0.00	99.10	15	2,777	0.54%
2021/11/17	32	100.00	0	0.00	100.50	32	3,199	1.00%
2021/11/15	0.3	99.50	0	0.00	99.70	0.3	3,357	0.01%
2021/11/04	0	0.00	1	98.30	98.40	-1	3,656	-0.03%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/28	1	98.10	0	0.00	98.20	1	4,048	0.02%
2021/10/27	0	98.50	0	0.00	98.10	0	4,074	0.00%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/21	1	98.30	0	0.00	98.40	1	4,075	0.02%
2021/10/13	1	98.40	0	0.00	98.80	1	3,907	0.03%
2021/10/06	1	98.50	0	0.00	99.20	1	3,812	0.03%
2021/09/29	1	99.10	0	0.00	99.30	1	3,705	0.03%
2021/09/22	0.1	98.70	0.2	98.60	98.60	-0.1	3,749	0.00%
2021/09/17	0.1	99.00	4	99.78	99.50	-3.9	3,703	-0.11%
2021/09/16	0	0.00	2	99.40	99.00	-2	3,628	-0.06%
2021/09/15	0.1	99.20	0	0.00	99.20	0.1	3,618	0.00%
2021/09/13	0	0.00	0.1	99.30	99.30	-0.1	3,638	0.00%
2021/09/09	0	0.00	0.1	98.80	98.50	-0.1	3,706	0.00%
2021/09/03	1.1	98.61	1	98.90	98.90	0.1	3,660	0.00%
2021/09/01	26	99.38	25	99.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	1	100.00	101.00	-1	3,614	-0.03%
2021/08/30	1.1	99.39	0	0.00	99.70	1.1	3,566	0.03%
2021/08/27	1.5	98.77	0.2	98.90	99.10	1.4	3,550	0.04%
2021/08/26	1.1	97.94	1	98.40	98.50	0.1	3,526	0.00%
2021/08/25	2	97.45	1	97.80	97.80	1	3,509	0.03%
2021/08/24	0.1	97.80	0	0.00	98.00	0.1	3,463	0.00%
2021/08/23	10	96.24	0	0.00	96.90	10	3,382	0.30%
2021/08/20	2	101.50	0	0.00	101.50	2	3,128	0.06%
2021/08/19	1	103.00	1	103.50	103.00	0	3,148	0.00%
2021/08/13	0	0.00	0.3	106.00	106.00	-0.3	2,927	-0.01%
2021/08/09	1	106.50	0	0.00	107.00	1	2,940	0.03%
2021/08/05	0	0.00	4	109.00	108.50	-4	2,983	-0.13%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/07/28	0	0.00	8	104.00	104.00	-8	3,041	-0.26%
2021/07/27	0	0.00	4	104.00	104.00	-4	3,079	-0.13%
2021/07/26	0	0.00	1	104.00	103.50	-1	3,103	-0.03%
2021/07/22	0	0.00	3	103.17	103.50	-3	3,160	-0.09%
2021/07/19	1	102.00	1	102.00	102.50	0	3,219	0.00%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/09	1	103.00	0	0.00	103.00	1	3,351	0.03%
2021/07/07	1	102.00	2	102.50	102.50	-1	3,370	-0.03%
2021/07/02	0	0.00	1	102.50	102.00	-1	3,432	-0.03%
2021/06/15	4	103.00	0	0.00	102.50	4	3,481	0.11%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	0	0.00	1	100.50	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/27	2	98.90	0	0.00	98.00	2	3,687	0.05%
2021/05/25	5	100.00	0	0.00	100.00	5	3,667	0.14%
2021/05/18	1	100.00	2	99.75	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	1	99.00	99.60	-1	3,774	-0.03%
2021/05/13	2	97.50	0	0.00	97.30	2	3,636	0.06%
2021/05/12	2.1	98.59	0.1	99.70	98.40	2	3,504	0.06%
2021/05/10	1	100.00	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	4	101.00	100.50	-4	3,315	-0.12%
2021/05/05	0	0.00	1	99.30	99.00	-1	3,283	-0.03%
2021/05/04	0	0.00	3	99.80	99.10	-3	3,292	-0.09%
2021/05/03	0	0.00	1	99.80	99.80	-1	3,259	-0.03%
2021/04/28	0	0.00	72	100.03	100.50	-72	3,289	-2.19%
2021/04/27	0	0.00	2	100.50	101.00	-2	3,323	-0.06%
2021/04/22	1	101.00	0	0.00	101.00	1	3,348	0.03%
2021/04/21	3	101.00	0	0.00	100.50	3	3,356	0.09%
2021/04/20	1	100.50	3.3	100.70	101.50	-2.3	3,356	-0.07%
2021/04/19	0	0.00	1	99.30	99.80	-1	3,357	-0.03%
2021/04/16	0	99.00	0	0.00	99.20	0	3,377	0.00%
2021/04/15	25	98.70	0	0.00	98.90	25	3,421	0.73%
2021/04/14	0	0.00	2	98.70	98.70	-2	3,424	-0.06%
2021/04/09	2	98.30	0	0.00	98.20	2	3,431	0.06%
2021/04/07	0	0.00	2	98.85	99.00	-2	3,429	-0.06%
2021/04/06	2	98.70	0	0.00	98.70	2	3,419	0.06%
2021/04/01	3	98.40	5	98.40	98.20	-2	3,407	-0.06%
2021/03/29	0	0.00	2	98.30	98.80	-2	3,332	-0.06%
2021/03/26	1.2	97.71	1	98.30	98.50	0.2	3,304	0.00%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	1	97.50	0	97.70	97.50	1	3,312	0.03%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	0	98.00	0	0.00	97.80	0	3,346	0.00%
2021/03/17	5	98.80	0	0.00	98.70	5	3,292	0.15%
2021/03/15	48	98.77	0	0.00	98.10	48	3,274	1.47%
2021/03/12	20	98.80	1	99.50	98.90	19	3,267	0.58%
2021/03/11	0	0.00	2	99.25	98.80	-2	3,302	-0.06%
2021/03/10	1	98.80	0	0.00	99.20	1	3,294	0.03%
2021/03/09	0	0.00	2	98.55	98.60	-2	3,338	-0.06%
2021/03/08	1	97.70	0	0.00	97.60	1	3,346	0.03%
2021/03/05	0	0.00	1	97.50	97.80	-1	3,339	-0.03%
2021/03/04	5	97.78	0	0.00	98.00	5	3,526	0.14%
2021/03/03	0	0.00	11	98.79	98.90	-11	3,492	-0.31%
2021/03/02	5	97.78	0	0.00	97.30	5	3,440	0.15%
2021/02/26	5	97.48	0	0.00	97.10	5	3,454	0.14%
2021/02/25	2	98.70	1	98.80	99.00	1	3,355	0.03%
2021/02/24	3	98.00	1	98.80	98.00	2	3,364	0.06%
2021/02/23	2	97.60	5	97.44	98.00	-3	3,357	-0.09%
2021/02/22	1	96.40	1	96.40	96.20	0	3,353	0.00%
2021/02/19	0	0.00	1	96.10	96.20	-1	3,357	-0.03%
2021/02/17	0	0.00	0.3	96.90	96.60	-0.3	3,388	-0.01%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/26	1.1	97.03	0	0.00	97.40	1.1	3,374	0.03%
2021/01/25	1	97.00	0	0.00	97.80	1	3,331	0.03%
2021/01/22	2	97.10	0	0.00	96.70	2	3,345	0.06%
2021/01/21	1	97.40	0	0.00	97.20	1	3,316	0.03%
2021/01/20	2	97.50	0	0.00	97.30	2	3,287	0.06%
2021/01/14	0	0.00	2	99.30	99.60	-2	3,199	-0.06%
2021/01/13	0	0.00	4	99.35	99.50	-4	3,180	-0.13%
2021/01/11	0	0.00	1	99.00	99.40	-1	3,137	-0.03%
2021/01/06	1	98.70	0.1	98.90	98.60	0.9	3,082	0.03%
2021/01/04	1	98.80	0	0.00	98.70	1	3,090	0.03%
2020/12/31	0	0.00	1	99.70	98.90	-1	3,094	-0.03%
2020/12/30	0	0.00	2	99.40	99.70	-2	3,094	-0.06%
2020/12/28	0	0.00	1	98.70	99.50	-1	3,083	-0.03%
2020/12/21	0	0.00	1	99.10	99.40	-1	3,339	-0.03%
2020/12/18	0	0.00	2	99.40	99.30	-2	3,404	-0.06%
2020/12/17	0	0.00	0	99.00	99.20	0	3,420	0.00%
2020/12/16	15	98.30	18	98.94	99.20	-3	3,462	-0.09%
2020/12/15	27	98.64	25	98.34	98.50	2	3,517	0.06%
2020/12/14	11.1	98.90	11	99.27	99.00	0.1	3,543	0.00%
2020/12/11	19	98.32	19	98.47	98.60	0	3,558	0.00%
2020/12/10	2	98.40	0	0.00	97.90	2	3,597	0.06%
2020/12/09	1	97.90	1	98.30	97.80	0	3,593	0.00%
2020/12/08	0.1	98.00	0	0.00	97.80	0.1	3,609	0.00%
2020/12/07	3	97.93	0	0.00	97.60	3	3,652	0.08%
2020/12/03	2	97.15	0	0.00	97.00	2	3,677	0.05%
2020/12/02	2	97.80	0	0.00	97.70	2	3,614	0.06%
2020/11/30	1	98.70	0	0.00	97.10	1	3,619	0.03%
2020/11/27	0	99.50	0	0.00	99.20	0	3,490	0.00%
2020/11/26	1	98.70	0	0.00	99.60	1	3,542	0.03%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/23	0.1	100.50	0	0.00	99.50	0.1	3,610	0.00%
2020/11/20	1	99.50	0	0.00	99.30	1	3,604	0.03%
2020/11/19	1	99.90	0	0.00	99.50	1	3,640	0.03%
2020/11/18	1	99.50	0	0.00	99.70	1	3,600	0.03%
2020/11/16	1	99.40	0	0.00	99.50	1	3,635	0.03%
2020/11/13	8	99.03	0	0.00	99.10	8	3,629	0.22%
2020/11/11	1	99.50	0	0.00	99.50	1	3,602	0.03%
2020/11/10	3	100.67	0	0.00	99.70	3	3,614	0.08%
2020/11/05	0	0.00	0.3	98.50	98.60	-0.3	3,697	-0.01%
2020/11/02	0.3	97.60	0	0.00	97.80	0.3	3,860	0.01%
2020/10/29	1	97.10	0	0.00	97.00	1	3,900	0.03%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/27	2	98.30	1	98.30	98.00	1	3,929	0.03%
2020/10/23	2	97.70	0	0.00	97.60	2	3,969	0.05%
2020/10/22	2	97.15	0	0.00	98.50	2	3,995	0.05%
2020/10/21	2	96.10	0	0.00	96.40	2	3,983	0.05%
2020/10/19	1	96.50	0	0.00	95.50	1	4,029	0.02%
2020/10/16	1.1	95.70	0	0.00	95.00	1.1	4,008	0.03%
2020/10/07	2	97.00	0	0.00	96.80	2	4,451	0.04%
2020/09/30	1	96.80	0	0.00	96.60	1	4,702	0.02%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/28	2	97.10	0	0.00	97.10	2	4,785	0.04%
2020/09/25	1	96.60	0	0.00	96.70	1	4,915	0.02%
2020/09/24	3	96.40	1	96.50	96.40	2	4,969	0.04%
2020/09/23	2	97.95	0	0.00	97.80	2	4,971	0.04%
2020/09/21	3	99.00	0	0.00	98.90	3	5,013	0.06%
2020/09/18	1	99.70	0	0.00	99.50	1	4,982	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/11	5	100.00	0	0.00	100.50	5	5,009	0.10%
2020/09/09	3	99.93	0	0.00	100.00	3	4,972	0.06%
2020/09/04	2	101.00	0	0.00	101.00	2	5,010	0.04%
2020/09/02	3	101.00	0	0.00	101.50	3	5,004	0.06%
2020/08/31	4	101.63	0	0.00	101.50	4	4,897	0.08%
2020/08/27	1.1	102.55	0	0.00	102.50	1.1	4,844	0.02%
2020/08/21	3	102.67	0	0.00	103.00	3	5,052	0.06%
2020/08/19	0	0.00	1	103.50	103.00	-1	4,946	-0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/10	2	103.00	0	0.00	103.00	2	4,810	0.04%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	1	105.00	0	0.00	104.00	1	4,582	0.02%
2020/07/29	3	104.50	0	0.00	105.00	3	4,557	0.07%
2020/07/28	2	104.75	0	0.00	104.50	2	4,624	0.04%
2020/07/24	5	106.00	0	0.00	106.00	5	4,630	0.11%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	2	107.50	0	0.00	107.50	2	4,575	0.04%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	2	115.50	116.00	-2	4,203	-0.05%
2020/07/07	0	0.00	3	116.00	115.00	-3	3,967	-0.08%
2020/07/06	0	0.00	7.1	115.48	115.50	-7.1	3,919	-0.18%
2020/07/02	0	0.00	1.2	113.58	114.00	-1.2	3,813	-0.03%
2020/07/01	0	0.00	6	112.33	112.00	-6	3,758	-0.16%
2020/06/30	0	0.00	3	109.50	110.50	-3	3,771	-0.08%
2020/06/22	1	108.00	0	0.00	107.50	1	3,864	0.03%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/12	1	108.00	0	0.00	107.50	1	4,282	0.02%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/06/03	0	0.00	2	108.00	108.50	-2	4,764	-0.04%
2020/06/01	1	106.50	2	107.50	106.50	-1	4,768	-0.02%
2020/05/20	0	0.00	4	108.00	107.50	-4	5,104	-0.08%
2020/05/19	0	0.00	4	108.00	108.00	-4	5,132	-0.08%
2020/05/15	0	0.00	1	107.50	107.50	-1	5,144	-0.02%
2020/05/13	1	107.50	0	0.00	107.50	1	5,161	0.02%
2020/05/12	3	108.00	0	0.00	107.00	3	5,173	0.06%
2020/05/11	4	108.50	0	0.00	108.00	4	5,258	0.08%
2020/05/04	0	0.00	1	108.00	108.00	-1	5,351	-0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/23	5	104.90	0	0.00	105.50	5	5,456	0.09%
2020/04/22	2	105.50	0	0.00	106.00	2	5,472	0.04%
2020/04/21	1	106.50	0	0.00	106.00	1	5,559	0.02%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/14	0	0.00	1	105.50	106.00	-1	5,793	-0.02%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/08	0	0.00	3	103.33	103.50	-3	5,951	-0.05%
2020/04/07	0	0.00	3	102.17	102.50	-3	5,906	-0.05%
2020/04/06	0	0.00	4	100.45	101.00	-4	5,870	-0.07%
2020/04/01	4	98.80	0	0.00	98.10	4	5,804	0.07%
2020/03/30	1	99.70	0	0.00	100.00	1	5,665	0.02%
2020/03/27	0.2	101.50	10	101.00	101.50	-9.8	5,620	-0.17%
2020/03/25	0	0.00	3	101.33	102.00	-3	5,511	-0.05%
2020/03/20	5.1	99.98	0	0.00	99.90	5.1	5,419	0.09%
2020/03/19	1	98.00	2	99.80	100.00	-1	5,300	-0.02%
2020/03/18	6	100.33	0	0.00	101.00	6	5,225	0.11%
2020/03/17	1	103.00	1	104.00	103.00	0	5,073	0.00%
2020/03/16	1	103.00	4	103.50	103.50	-3	4,931	-0.06%
2020/03/13	3	100.33	2	101.50	105.00	1	4,885	0.02%
2020/03/10	0	0.00	1	106.00	106.00	-1	4,691	-0.02%
2020/03/09	8	103.94	0	0.00	104.00	8	4,601	0.17%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0.1	108.50	0	0.00	108.50	0.1	4,460	0.00%
2020/03/03	1	104.00	0	0.00	104.50	1	4,444	0.02%
2020/03/02	5	103.50	0	0.00	103.00	5	4,397	0.11%
2020/02/27	2.1	105.02	0	0.00	105.00	2.1	4,354	0.05%
2020/02/26	3	105.67	0	0.00	105.50	3	4,303	0.07%
2020/02/25	2	106.50	0	0.00	106.50	2	4,204	0.05%
2020/02/24	11	107.09	0	0.00	106.50	11	4,162	0.26%
2020/02/12	2.1	107.51	0	0.00	107.00	2.1	3,973	0.05%
2020/02/11	4	108.00	1	108.00	107.50	3	3,885	0.08%
2020/02/07	2	107.75	0	0.00	107.50	2	3,857	0.05%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/03	1	107.00	0	0.00	108.00	1	3,828	0.03%
2020/01/31	1.1	107.52	0	0.00	107.00	1.1	3,818	0.03%
2020/01/17	1	109.01	0	0.00	109.00	1	3,617	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/07	3	109.67	0	0.00	109.50	3	3,148	0.10%
2020/01/06	2	111.50	0	0.00	110.50	2	2,991	0.07%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	0.1	112.50	0	0.00	112.00	0.1	2,890	0.00%
2019/12/11	0	114.00	0	0.00	113.50	0	2,659	0.00%
2019/12/09	1	114.50	0	0.00	114.00	1	2,682	0.04%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/21	0	115.50	0	0.00	115.50	0	2,576	0.00%
2019/11/19	0	0.00	1	115.00	115.00	-1	2,564	-0.04%
2019/11/18	1	116.00	0	0.00	115.50	1	2,557	0.04%
2019/11/13	2	116.00	0	0.00	115.00	2	2,537	0.08%
2019/11/06	0	0.00	2	115.25	115.50	-2	2,538	-0.08%
2019/11/05	0	0.00	1	114.50	115.00	-1	2,547	-0.04%
2019/10/31	0.2	113.50	0	0.00	113.50	0.2	2,580	0.01%
2019/10/24	0	0.00	1	113.00	113.00	-1	2,753	-0.04%
2019/10/21	2	113.00	0	0.00	113.50	2	2,867	0.07%
2019/10/14	0	0.00	10	113.00	113.50	-10	3,066	-0.33%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/09/09	0	0.00	2	112.00	112.50	-2	3,630	-0.06%
2019/09/02	10	112.00	0	0.00	112.50	10	3,750	0.27%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/15	5	110.50	1	110.50	111.00	4	3,947	0.10%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/29	2	109.00	0	0.00	109.00	2	4,034	0.05%
2019/07/26	0.1	109.50	0	0.00	109.00	0.1	4,046	0.00%
2019/07/24	2.1	109.77	0	0.00	109.50	2.1	4,040	0.05%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/16	2	109.25	0	0.00	109.50	2	3,962	0.05%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/12	3	111.17	0	0.00	111.50	3	3,820	0.08%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	5	113.60	0	0.00	113.00	5	3,728	0.13%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/18	0	0.00	2	119.50	119.50	-2	3,183	-0.06%
2019/06/17	0	0.00	1	119.50	119.50	-1	3,188	-0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/05/02	0	0.00	3	114.17	114.50	-3	3,245	-0.09%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/16	0	0.00	1	111.50	111.50	-1	3,380	-0.03%
2019/04/15	0.1	111.00	0	0.00	111.00	0.1	3,403	0.00%
2019/03/27	0	0.00	1	111.00	111.00	-1	3,969	-0.03%
2019/03/26	0	0.00	1	111.50	111.50	-1	4,048	-0.02%
2019/03/13	0	0.00	6	110.00	110.00	-6	4,057	-0.15%
2019/02/15	1	107.50	0	0.00	108.50	1	4,233	0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/01/15	0	0.00	1	108.50	108.00	-1	4,294	-0.02%
2018/12/03	4	107.50	0	0.00	108.00	4	3,883	0.10%
2018/11/28	0	0.00	1	110.00	110.00	-1	3,641	-0.03%
2018/11/27	1	109.00	0	0.00	109.50	1	3,612	0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/05	0	0.00	0.1	108.00	108.50	-0.1	3,530	0.00%
2018/11/01	0.1	109.00	0	0.00	109.50	0.1	3,444	0.00%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	2	109.00	109.50	-2	3,176	-0.06%
2018/10/24	1	107.00	0	0.00	108.50	1	3,116	0.03%
2018/10/12	1	108.00	0	0.00	108.50	1	3,060	0.03%
2018/10/11	2	108.00	1	109.00	108.00	1	2,978	0.03%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/10/04	2	108.00	0	0.00	108.00	2	2,683	0.07%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/16	0.1	105.50	0	0.00	105.00	0.1	3,802	0.00%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/09	0	0.00	2	105.50	105.00	-2	3,998	-0.05%
2018/08/02	0	0.00	0.1	106.00	105.00	-0.1	4,342	0.00%
2018/07/30	2	105.50	0	0.00	105.50	2	4,422	0.05%
2018/07/27	2	105.00	0	0.00	105.50	2	4,451	0.04%
2018/07/26	1	105.50	0	0.00	105.50	1	4,524	0.02%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/10	12	106.88	0	0.00	106.00	12	4,639	0.26%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/07/06	0	0.00	2	111.25	111.00	-2	4,403	-0.05%
2018/06/08	0	0.00	2	111.00	110.50	-2	4,696	-0.04%
2018/06/07	0	0.00	1	110.50	110.50	-1	4,773	-0.02%
2018/06/01	0	0.00	3	110.50	110.50	-3	4,866	-0.06%
2018/05/31	10	110.50	0	0.00	110.00	10	4,869	0.21%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/28	20	110.50	2	110.50	110.00	18	4,824	0.37%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/24	10	109.00	0	0.00	109.00	10	4,834	0.21%
2018/05/21	1	108.50	1	109.00	108.50	0	4,914	0.00%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/11	5	107.30	0	0.00	107.00	5	5,214	0.10%
2018/05/10	2	107.75	2	109.00	108.00	0	5,215	0.00%
2018/05/09	1	109.00	2	109.00	108.50	-1	5,094	-0.02%
2018/04/27	0	0.00	0.5	109.50	109.00	-0.5	5,004	-0.01%
2018/04/26	1	109.00	0	0.00	109.00	1	5,017	0.02%
2018/04/13	1	110.00	0	0.00	109.00	1	5,347	0.02%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/10	0	0.00	2	109.50	110.00	-2	5,675	-0.04%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/30	0	0.00	2	109.25	109.50	-2	5,954	-0.03%
2018/03/22	0.1	108.00	5	108.00	108.00	-4.9	6,270	-0.08%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	5	106.00	0	0.00	106.00	5	6,279	0.08%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/13	4	106.25	0	0.00	106.00	4	6,278	0.06%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/07	1	108.00	0	0.00	107.00	1	6,188	0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/06	2	107.25	0	0.00	106.00	2	5,840	0.03%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/31	0	0.00	3	110.50	111.50	-3	5,546	-0.05%
2018/01/30	0	0.00	5	111.50	111.00	-5	5,547	-0.09%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/10	0	0.00	1	110.50	110.00	-1	5,260	-0.02%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/05	0	0.00	1	109.00	108.50	-1	5,072	-0.02%
2018/01/02	0	0.00	0.1	108.00	108.00	-0.1	4,793	0.00%