大綜 (3147)-元大-歸仁券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.0
漲跌
▲3.5
漲幅
+2.72%
成交量
885張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	131.00	128.50	-1	1,876	-0.05%
2024/04/19	0	0.00	6	127.08	126.00	-6	1,868	-0.32%
2024/04/18	5	136.00	1	137.50	131.00	4	1,862	0.21%
2024/04/16	1	124.50	1	126.00	126.00	0	1,863	0.00%
2024/04/10	2	140.00	0	0.00	135.50	2	1,842	0.11%
2024/04/09	1	140.00	1	143.00	142.50	0	1,826	0.00%
2024/03/27	0	0.00	1	136.00	133.00	-1	1,754	-0.06%
2024/03/25	6	142.67	0	0.00	142.00	6	1,726	0.35%
2024/03/20	1	146.00	2	147.25	142.00	-1	1,660	-0.06%
2024/03/19	0	0.00	1	133.00	138.00	-1	1,572	-0.06%
2024/03/15	1	126.00	1	126.50	122.50	0	1,575	0.00%
2024/03/13	2	125.25	0	0.00	125.50	2	1,634	0.12%
2024/03/12	2	126.75	2	126.50	128.00	0	1,615	0.00%
2024/03/11	1	132.00	0	0.00	130.00	1	1,592	0.06%
2024/03/08	3	134.33	4	134.38	134.00	-1	1,581	-0.06%
2024/03/07	4	151.38	2	150.00	148.50	2	1,548	0.13%
2024/03/06	3	152.50	3	152.50	159.50	0	1,441	0.00%
2024/03/05	1	146.50	0	0.00	145.00	1	1,422	0.07%
2024/03/04	0	0.00	9	148.83	147.00	-9	1,438	-0.63%
2024/02/29	0	0.00	2	123.75	127.50	-2	1,319	-0.15%
2024/02/27	1	115.00	0	0.00	116.00	1	1,324	0.08%
2024/02/26	2	116.00	1	117.00	112.50	1	1,431	0.07%
2024/02/23	1	114.00	0	0.00	112.50	1	1,549	0.06%
2024/02/22	1	113.00	3	116.17	115.00	-2	1,587	-0.13%
2024/02/21	1	115.00	0	0.00	114.50	1	1,478	0.07%
2024/02/20	0	0.00	1	112.00	114.50	-1	1,451	-0.07%
2024/02/19	1	109.00	0	0.00	104.50	1	1,501	0.07%
2024/01/19	0	0.00	0	94.60	99.00	0	1,701	0.00%
2024/01/17	0	92.70	0	0.00	91.90	0	1,671	0.00%
2024/01/16	1	95.80	0	0.00	95.90	1	1,657	0.06%
2024/01/11	0	95.40	1.1	94.16	95.30	-1	1,623	-0.06%
2024/01/10	1	90.60	0	0.00	90.60	1	1,598	0.06%
2024/01/09	0	91.60	0	93.80	91.00	0	1,598	0.00%
2024/01/08	0	0.00	0	93.30	92.90	0	1,594	0.00%
2024/01/05	0	91.80	0	0.00	91.80	0	1,591	0.00%
2024/01/04	0	92.20	0	0.00	91.70	0	1,590	0.00%
2023/12/25	0	0.00	0.1	94.63	93.60	-0.1	1,570	-0.01%
2023/12/21	0.1	93.33	0.1	94.00	93.10	0	1,560	0.00%
2023/12/20	0.1	93.25	0	0.00	93.50	0.1	1,557	0.01%
2023/12/15	1	92.20	5	92.10	92.50	-4	1,541	-0.26%
2023/12/14	3	93.00	0	0.00	92.90	3	1,535	0.20%
2023/12/11	8	95.03	0	0.00	95.00	8	1,469	0.54%
2023/12/08	0	0.00	2	109.50	105.50	-2	1,428	-0.14%
2023/12/07	0	0.00	1	103.00	101.00	-1	1,383	-0.07%
2023/12/06	3	101.83	1	102.50	102.50	2	1,373	0.15%
2023/12/05	4	102.50	0	0.00	102.50	4	1,355	0.30%
2023/12/04	1	105.50	2	104.00	101.50	-1	1,332	-0.08%
2023/12/01	2	107.50	0	0.00	104.50	2	1,294	0.15%
2023/11/30	6	112.75	3	107.50	107.50	3	1,262	0.24%
2023/11/29	1	107.00	4	110.88	115.50	-3	1,202	-0.25%
2023/11/27	1	103.00	1	105.00	104.00	0	1,099	0.00%
2023/11/24	3	112.67	3	111.83	112.50	0	1,049	0.00%
2023/11/22	3	106.17	4	107.75	111.00	-1	838	-0.12%
2023/11/21	6	102.00	5	98.24	103.00	1	675	0.15%
2023/11/20	4	92.58	4	93.25	93.70	0	609	0.00%
2023/11/17	1	92.20	8	93.09	93.90	-7	587	-1.19%
2023/11/16	15	92.85	8	92.36	92.20	7	551	1.27%
2023/11/15	12	87.52	31	88.29	91.00	-19	458	-4.14%
2023/11/14	19	84.01	0	0.00	84.40	19	354	5.36%
2023/11/13	0	0.00	14	82.20	82.20	-14	260	-5.38%
2023/11/10	5	75.00	5	75.60	74.80	0	197	0.00%
2023/11/09	9	74.71	0	0.00	73.70	9	190	4.73%
2023/11/08	5	77.00	4	78.30	76.90	1	182	0.55%
2023/11/07	4	76.98	0	0.00	77.00	4	179	2.23%
2023/11/06	6	78.52	24	77.82	77.60	-18	180	-9.97%
2023/11/03	2	76.10	2	77.60	77.80	0	148	0.00%
2023/10/16	0	0.00	1	68.70	68.70	-1	220	-0.45%
2023/09/25	0	0.00	3	69.13	69.30	-3	302	-0.99%
2023/09/21	1	68.50	0	0.00	68.70	1	312	0.32%
2023/09/11	2	70.00	0	0.00	68.50	2	553	0.36%
2023/09/01	0	0.00	2	69.50	68.90	-2	706	-0.28%
2023/08/30	1	68.00	0	0.00	68.50	1	723	0.14%
2023/08/24	1	70.30	0	0.00	69.30	1	736	0.14%
2023/08/22	2	74.70	1	74.70	74.50	1	736	0.14%
2023/08/18	3	76.10	0	0.00	74.70	3	747	0.40%
2023/08/10	3	73.67	0	0.00	75.90	3	760	0.39%
2023/08/02	2	76.10	0	0.00	76.00	2	826	0.24%
2023/08/01	1	75.70	0	0.00	76.70	1	845	0.12%
2023/07/31	1	76.80	2	78.10	78.10	-1	864	-0.12%
2023/07/28	2	76.50	0	0.00	77.50	2	884	0.23%
2023/07/27	0	0.00	1	78.60	78.00	-1	980	-0.10%
2023/07/26	2	78.10	2	78.60	78.20	0	1,035	0.00%
2023/07/19	2	73.60	1	74.50	73.30	1	1,017	0.10%
2023/07/18	1	72.50	0	0.00	72.80	1	1,036	0.10%
2023/07/11	2	72.80	0	0.00	71.60	2	1,231	0.16%
2023/07/07	2	74.90	0	0.00	75.20	2	1,234	0.16%
2023/07/03	2	73.60	0	0.00	75.80	2	1,204	0.17%
2023/06/30	0	0.00	3	75.03	74.70	-3	1,199	-0.25%
2023/06/29	1	73.30	0	0.00	73.80	1	1,197	0.08%
2023/06/28	1	73.30	0	0.00	73.20	1	1,200	0.08%
2023/06/27	2	74.90	0	0.00	74.00	2	1,204	0.17%
2023/06/16	1	80.50	3	82.77	77.60	-2	1,180	-0.17%
2023/06/15	7	79.49	5	79.76	79.50	2	1,145	0.17%
2023/06/14	10	78.40	14	77.06	78.40	-4	1,041	-0.38%
2023/06/13	0	0.00	2.1	73.30	73.30	-2.1	957	-0.21%
2023/06/08	2	67.55	0	0.00	67.10	2	944	0.21%
2023/06/06	0	0.00	1	68.40	68.40	-1	984	-0.10%
2023/06/05	0	0.00	0.1	68.50	68.50	-0.1	1,014	0.00%
2023/05/31	0	64.70	0	0.00	64.80	0	1,174	0.00%
2023/05/25	0.1	63.37	0	0.00	63.30	0.1	1,211	0.01%
2023/05/24	4	64.68	0	0.00	63.50	4	1,243	0.32%
2023/05/18	2	65.30	2	66.40	65.40	0	1,238	0.00%
2023/05/12	0	0.00	1	63.20	64.00	-1	1,262	-0.08%
2023/05/11	1	62.60	0	0.00	62.70	1	1,256	0.08%
2023/05/05	1	72.50	0	0.00	71.10	1	1,155	0.09%
2023/05/04	0	0.00	3	75.60	73.30	-3	1,131	-0.27%
2023/05/03	3	74.67	0	0.00	74.50	3	1,102	0.27%
2023/05/02	2	69.00	2	74.10	74.10	0	1,003	0.00%
2023/04/28	1	66.40	2	67.00	67.40	-1	944	-0.11%
2023/04/26	1	65.90	1	66.50	66.00	0	932	0.00%
2023/04/21	5	65.82	9	66.20	67.60	-4	907	-0.44%
2023/04/20	7	69.70	4	68.75	67.40	3	884	0.34%
2023/04/19	3	70.10	3	70.20	70.20	0	842	0.00%
2023/04/18	5	69.48	3	69.97	69.30	2	817	0.24%
2023/04/17	15	69.14	15	68.62	69.40	0	775	0.00%
2023/03/28	0	0.00	1	63.20	62.70	-1	643	-0.16%
2023/03/10	0	0.00	1	66.40	64.00	-1	537	-0.19%
2023/03/08	1	69.00	1	68.50	69.50	0	493	0.00%
2023/03/07	10	70.20	10	71.30	69.10	0	459	0.00%
2023/03/06	49	71.97	49	69.22	72.10	0	424	0.00%
2023/02/14	1	57.50	0	0.00	58.20	1	221	0.45%
2022/12/09	0	0.00	1	54.40	54.60	-1	249	-0.40%
2022/12/05	1	55.60	1	54.60	54.30	0	261	0.00%
2022/11/25	0	0.00	1	54.80	54.60	-1	336	-0.30%
2022/11/21	2	54.00	0	0.00	55.00	2	417	0.48%
2022/11/17	0	0.00	2	53.60	53.10	-2	449	-0.44%
2022/11/09	0	0.00	5	52.94	52.50	-5	620	-0.81%
2022/10/06	0	0.00	1	52.00	51.70	-1	916	-0.11%
2022/10/05	1	52.80	1	52.00	51.70	0	915	0.00%
2022/09/28	0	0.00	15	49.54	48.40	-15	901	-1.66%
2022/09/27	0	0.00	1	49.35	50.70	-1	893	-0.11%
2022/09/26	1	50.90	0	0.00	51.10	1	880	0.11%
2022/09/23	2	52.05	2	53.95	52.10	0	873	0.00%
2022/09/22	0	0.00	5	53.20	53.40	-5	867	-0.58%
2022/09/20	4	51.60	0	0.00	52.60	4	854	0.47%
2022/09/15	2	51.80	0	0.00	51.50	2	846	0.24%
2022/09/14	22	51.93	0	0.00	52.10	22	843	2.61%
2022/09/07	1	52.40	1	51.90	51.70	0	814	0.00%
2022/09/02	0	0.00	2	57.30	56.20	-2	777	-0.26%
2022/09/01	0	0.00	3	57.83	58.30	-3	765	-0.39%
2022/08/31	0	0.00	19	56.96	57.00	-19	729	-2.60%
2022/08/30	10	55.55	0	0.00	55.10	10	702	1.42%
2022/08/29	16	53.50	14	55.07	55.40	2	688	0.29%
2022/08/26	13	57.51	0	0.00	57.10	13	649	2.00%
2022/08/23	0	0.00	10	60.15	58.40	-10	563	-1.78%
2022/08/19	0	0.00	20	57.41	59.60	-20	488	-4.09%
2022/08/16	10	54.00	0	0.00	55.00	10	397	2.52%
2022/08/12	0	0.00	0.1	53.06	52.70	-0.1	371	-0.03%
2022/08/11	20	52.52	0.8	52.60	52.30	19.2	360	5.32%
2022/08/10	1	54.90	2	55.90	56.00	-1	329	-0.30%
2022/08/09	0	0.00	10	57.40	55.00	-10	301	-3.32%
2022/08/05	20	55.60	10	56.10	55.90	10	198	5.04%
2022/08/02	0	0.00	1	48.60	49.10	-1	103	-0.97%
2022/08/01	1	47.95	3	46.63	47.95	-2	80	-2.48%
2022/07/28	1	43.90	0	0.00	43.40	1	57	1.75%
2022/07/20	1	42.95	0	0.00	42.85	1	51	1.93%
2022/07/13	1	45.35	0	0.00	45.35	1	42	2.35%
2022/07/11	0.6	46.73	0	0.00	46.50	0.6	41	1.46%
2022/05/23	0	0.00	1	46.20	46.10	-1	59	-1.68%
2022/01/25	1	47.85	0	0.00	48.05	1	205	0.49%
2021/07/28	1.3	62.38	0	0.00	59.90	1.3	493	0.26%
2021/07/27	1	62.50	1	61.30	61.40	0	490	0.00%
2021/07/14	5	62.16	5	57.74	59.00	0	523	0.00%
2021/05/14	0	0.00	6	43.20	41.60	-6	662	-0.91%
2021/05/13	2	43.00	0	0.00	41.95	2	648	0.31%
2021/05/11	0	0.00	19	54.00	49.25	-19	618	-3.07%
2021/05/10	4	53.00	0	0.00	54.70	4	582	0.69%
2021/05/06	0	0.00	1	46.70	48.40	-1	530	-0.19%
2021/04/29	0	0.00	2	47.35	47.80	-2	501	-0.40%
2021/04/28	3	49.72	1	49.20	49.90	2	475	0.42%
2021/04/22	15	46.75	0	0.00	45.60	15	405	3.70%
2021/04/21	4	46.98	0	0.00	47.45	4	400	1.00%
2021/04/13	0	0.00	2	48.00	47.00	-2	382	-0.52%
2021/04/09	0	0.00	4	46.90	47.05	-4	327	-1.22%
2021/04/08	0	0.00	6	46.96	46.65	-6	322	-1.86%
2021/03/31	2	48.05	3	47.80	47.20	-1	292	-0.34%
2021/03/30	0	0.00	4	46.90	46.30	-4	277	-1.44%
2021/03/25	2	43.70	0	0.00	42.75	2	258	0.77%
2021/03/23	3	44.63	0	0.00	44.10	3	251	1.19%
2021/03/22	4	46.59	0	0.00	46.10	4	246	1.62%
2021/03/19	3	46.13	0	0.00	46.00	3	239	1.25%
2021/03/18	0	0.00	12	46.13	46.00	-12	232	-5.16%
2021/03/16	13	45.43	3	45.47	43.95	10	221	4.52%
2021/03/15	1	43.20	0	0.00	43.30	1	205	0.49%
2021/03/11	1	42.00	0	0.00	43.00	1	171	0.58%
2021/03/08	5	36.65	0	0.00	36.85	5	123	4.06%
2020/07/17	0	0.00	2	34.55	34.10	-2	81	-2.45%
2020/06/11	5	36.80	7	36.70	35.55	-2	104	-1.92%
2020/06/08	2	35.85	0	0.00	35.40	2	103	1.94%
2020/06/03	1	35.10	0	0.00	34.70	1	103	0.96%
2020/01/30	0	0.00	2	35.95	35.80	-2	676	-0.30%
2020/01/08	0	0.00	13	38.87	38.80	-13	699	-1.86%
2019/12/25	2	41.75	0	0.00	41.60	2	752	0.27%
2019/12/23	13	41.69	0	0.00	41.65	13	752	1.73%
2019/12/20	2	41.50	0	0.00	41.50	2	752	0.27%
2019/12/12	0	0.00	2	42.00	41.85	-2	745	-0.27%
2019/12/03	0	0.00	1	45.05	45.15	-1	737	-0.14%
2019/12/02	1	44.50	0	0.00	44.55	1	732	0.14%
2019/11/28	0	0.00	0.1	45.40	45.40	-0.1	726	-0.02%
2019/11/27	1	47.55	2	47.28	46.60	-1	712	-0.14%
2019/11/26	0	0.00	1	45.65	46.30	-1	648	-0.15%
2019/11/25	4	45.95	1	46.50	46.50	3	636	0.47%
2019/11/22	1	43.50	1	43.90	43.80	0	578	0.00%
2019/11/21	1	43.50	0	0.00	43.90	1	575	0.17%
2019/11/20	0	0.00	1	42.50	42.95	-1	567	-0.18%
2019/11/14	0	0.00	1	40.95	41.60	-1	528	-0.19%
2019/11/13	1	42.60	0	0.00	41.60	1	522	0.19%
2019/11/12	1	44.20	0	0.00	44.20	1	413	0.24%
2019/11/06	0	0.00	1	43.00	42.65	-1	385	-0.26%
2019/10/29	1	41.95	0	0.00	41.40	1	387	0.26%
2019/10/23	0.1	42.15	0	0.00	42.15	0.1	430	0.03%
2019/10/15	0	0.00	1	43.90	43.85	-1	613	-0.16%
2019/10/14	0	0.00	14	42.51	42.95	-14	571	-2.45%
2019/09/24	1	39.40	0	0.00	39.40	1	616	0.16%
2019/09/16	3	39.20	0	0.00	39.10	3	633	0.47%
2019/09/12	5	40.00	0	0.00	39.70	5	649	0.77%
2019/09/04	0	0.00	2	42.90	43.20	-2	690	-0.29%
2019/08/28	0	0.00	1	42.35	42.30	-1	712	-0.14%
2019/08/27	1	40.85	0	0.00	40.60	1	707	0.14%
2019/08/20	0	0.00	1	43.70	43.65	-1	733	-0.14%
2019/08/14	0	0.00	11	46.25	43.30	-11	757	-1.45%
2019/08/05	0	0.00	6	39.55	39.05	-6	961	-0.62%
2019/08/01	6	41.50	0	0.00	42.00	6	1,026	0.58%
2019/07/29	15	44.03	0	0.00	42.25	15	1,044	1.44%
2019/07/22	3	43.60	42.2	44.77	44.40	-39.2	968	-4.05%
2019/07/19	1	39.00	2	40.45	40.80	-1	894	-0.11%
2019/07/18	0.1	37.15	0	0.00	37.10	0.1	869	0.01%
2019/07/03	1	37.50	0	0.00	37.60	1	1,049	0.10%
2019/06/25	1	36.55	0	0.00	36.60	1	1,339	0.07%
2019/06/21	6	37.15	0	0.00	36.85	6	1,490	0.40%
2019/06/20	1	37.05	1	37.20	37.30	0	1,487	0.00%
2019/06/12	24	36.99	0	0.00	37.15	24	1,644	1.46%
2019/06/05	0	0.00	1	43.85	42.70	-1	1,713	-0.06%
2019/05/30	10	43.01	0	0.00	42.85	10	1,792	0.56%
2019/05/29	1	43.40	0	0.00	42.70	1	1,803	0.06%
2019/05/21	1	43.20	0	0.00	44.20	1	1,902	0.05%
2019/05/20	0.1	43.25	0	0.00	43.25	0.1	1,893	0.00%
2019/05/17	1.1	44.99	1	46.20	44.85	0.1	1,905	0.00%
2019/05/16	0	0.00	1	49.10	46.10	-1	1,894	-0.05%
2019/05/15	1	51.10	31	50.65	48.40	-30	1,860	-1.61%
2019/05/14	0	0.00	1	50.40	49.20	-1	1,792	-0.06%
2019/05/13	2	49.03	2	48.15	50.10	0	1,748	0.00%
2019/05/10	1	45.22	1	44.10	45.95	0	1,663	0.00%
2019/05/09	31	44.55	1	45.85	43.00	30	1,635	1.83%
2019/05/08	0	0.00	0.2	46.30	46.30	-0.2	1,590	-0.01%
2019/05/06	1	42.00	0	0.00	41.80	1	1,564	0.06%
2019/04/25	0	0.00	1	45.20	44.35	-1	1,524	-0.07%
2019/04/23	1.1	44.07	0	0.00	42.35	1.1	1,493	0.07%
2019/04/18	2	46.30	0	0.00	46.10	2	1,469	0.14%
2019/04/17	0.1	45.80	0	0.00	46.00	0.1	1,455	0.01%
2019/04/16	0	0.00	0.1	47.90	47.90	-0.1	1,439	-0.01%
2019/04/15	0.1	46.50	1	46.20	46.55	-0.9	1,421	-0.06%
2019/04/11	0	0.00	1	48.50	48.80	-1	1,386	-0.07%
2019/04/10	1	56.80	0	0.00	50.00	1	1,349	0.07%
2019/04/08	1	57.30	2	57.10	53.60	-1	1,251	-0.08%
2019/04/03	2	59.40	0	0.00	58.00	2	1,223	0.16%
2019/04/02	0	0.00	1	58.00	58.50	-1	1,190	-0.08%
2019/04/01	1	59.10	2	57.60	56.80	-1	1,156	-0.09%
2019/03/29	2	60.55	3	58.57	58.00	-1	1,129	-0.09%
2019/03/28	2	58.10	0	0.00	59.80	2	1,034	0.19%
2019/03/26	3	52.03	3	53.10	53.50	0	878	0.00%
2019/03/25	1	47.05	1	46.95	48.70	0	794	0.00%
2019/03/20	0	0.00	1	48.00	48.60	-1	735	-0.14%
2019/03/19	1	46.20	0	0.00	45.80	1	692	0.14%
2019/03/18	2	50.00	0	0.00	48.05	2	673	0.30%
2019/03/15	0	0.00	2	48.08	50.60	-2	636	-0.31%
2019/03/14	2	46.00	0	0.00	46.00	2	578	0.35%
2019/03/12	1	53.10	2	47.85	51.50	-1	519	-0.19%
2019/03/06	1	40.90	0	0.00	41.80	1	400	0.25%
2019/02/20	0	0.00	9	28.40	27.15	-9	185	-4.85%
2019/02/18	0	27.20	0	0.00	27.20	0	132	0.00%
2019/01/25	0	0.00	9	23.83	23.80	-9	77	-11.56%
2019/01/22	0	0.00	1	22.45	22.20	-1	70	-1.41%
2019/01/18	9	22.21	0	0.00	22.25	9	71	12.54%
2018/12/14	10	22.50	4	21.00	22.20	6	46	12.85%
2018/11/30	4	19.35	0	0.00	20.00	4	39	10.16%
2018/07/23	0	0.00	1	21.90	21.80	-1	265	-0.38%
2018/07/10	1	21.65	1	22.40	22.00	0	253	0.00%
2018/07/03	1	23.40	0	0.00	23.35	1	243	0.41%
2018/06/26	0	0.00	2	25.35	25.70	-2	210	-0.95%
2018/06/25	2	26.50	0	0.00	27.60	2	186	1.07%
2018/05/30	0	0.00	1	21.10	21.20	-1	44	-2.25%
2018/05/29	0	0.00	1	21.25	21.40	-1	38	-2.57%