三顧 (3224)-元大-歸仁券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
48.95
漲跌
▲0.90
漲幅
+1.87%
成交量
161張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	48.85	48.95	-1	316	-0.32%
2024/08/09	1	40.65	1	41.45	40.90	0	804	0.00%
2024/07/26	0	0.00	1	44.80	46.20	-1	824	-0.12%
2024/07/15	0	0.00	2	48.20	48.15	-2	816	-0.25%
2024/07/08	1	50.50	3	51.07	50.60	-2	781	-0.26%
2024/07/05	1	49.95	0	0.00	49.40	1	756	0.13%
2024/07/03	5	49.35	0	0.00	48.55	5	742	0.67%
2024/07/01	2	50.58	1	51.20	50.20	1	691	0.14%
2024/06/28	0	0.00	5	50.90	50.30	-5	667	-0.75%
2024/06/27	2	52.25	2	50.68	49.85	0	630	0.00%
2024/06/26	0	0.00	1	50.40	51.50	-1	593	-0.17%
2024/06/21	0	0.00	1	48.80	48.70	-1	519	-0.19%
2024/06/20	2	49.83	0	0.00	49.05	2	502	0.40%
2024/06/14	0	0.00	1	43.45	43.70	-1	409	-0.24%
2024/06/07	0	0.00	0	45.05	44.60	0	405	0.00%
2024/06/05	4	47.48	3	47.33	47.55	1	378	0.26%
2024/06/04	4	51.19	4	48.95	47.55	0	359	0.00%
2024/06/03	3	52.23	0	0.00	52.80	3	311	0.96%
2024/05/31	2	50.25	1	50.70	51.20	1	274	0.36%
2024/05/30	1	50.20	0	0.00	49.00	1	230	0.43%
2024/05/17	0	40.90	0	0.00	43.10	0	173	0.00%
2024/05/08	0	0.00	5	43.80	43.15	-5	163	-3.06%
2024/05/02	0	0.00	5	43.45	43.55	-5	134	-3.71%
2024/04/29	5	41.64	5	40.51	41.20	0	119	0.00%
2024/04/26	5	43.65	0	0.00	42.35	5	113	4.39%
2024/04/19	0	34.70	0	0.00	34.50	0	80	0.00%
2024/04/18	0	37.50	0	0.00	34.70	0	81	0.00%
2024/03/18	5	35.10	0	0.00	35.05	5	113	4.40%
2024/03/15	0	0.00	1	35.30	35.40	-1	109	-0.91%
2024/01/18	1	39.10	0	0.00	39.30	1	142	0.70%
2024/01/09	5	40.00	0	0.00	39.95	5	142	3.52%
2023/11/27	1	48.00	0	0.00	47.90	1	105	0.95%
2023/11/24	1	48.10	0	0.00	48.60	1	105	0.95%
2023/07/05	0	0.00	1	48.25	48.30	-1	1,634	-0.06%
2023/06/09	0	0.00	5	49.45	49.60	-5	1,996	-0.25%
2023/06/02	1	51.00	1	51.50	51.20	0	2,009	0.00%
2023/05/18	1	52.00	0	0.00	51.30	1	2,389	0.04%
2023/05/17	2	51.65	2	52.05	52.00	0	2,385	0.00%
2023/05/16	16	51.14	16	51.18	52.70	0	2,362	0.00%
2023/05/15	5	61.26	5	55.30	53.20	0	2,289	0.00%
2023/05/12	3	59.03	3	58.80	59.10	0	2,022	0.00%
2023/05/11	0	0.00	3	57.53	57.10	-3	1,941	-0.15%
2023/05/10	0	0.00	6	56.25	56.80	-6	1,835	-0.33%
2023/05/04	2	55.00	2	55.50	54.70	0	1,753	0.00%
2023/04/25	2	53.95	0	0.00	55.50	2	1,630	0.12%
2023/04/21	0	0.00	1	51.60	52.20	-1	1,490	-0.07%
2023/04/20	1	52.00	0	0.00	52.50	1	1,466	0.07%
2023/04/17	2	51.00	2	50.70	52.90	0	1,328	0.00%
2023/04/14	1	50.60	0	0.00	50.00	1	1,266	0.08%
2023/04/12	2	51.10	0	0.00	49.75	2	1,234	0.16%
2023/04/10	0	0.00	5	49.35	49.30	-5	1,199	-0.42%
2023/04/07	5	49.00	0	0.00	49.00	5	1,182	0.42%
2023/04/06	0	0.00	2	49.00	48.00	-2	1,167	-0.17%
2023/03/31	1	48.50	0	0.00	48.70	1	1,150	0.09%
2023/03/30	0	0.00	15	50.58	50.30	-15	1,118	-1.34%
2023/03/29	14	50.52	3	51.03	50.70	11	1,020	1.08%
2023/03/28	0	0.00	1	49.80	49.80	-1	948	-0.11%
2023/03/24	0	0.00	1	48.20	47.80	-1	820	-0.12%
2023/03/03	0	0.00	2	47.40	48.00	-2	812	-0.25%
2023/03/02	1	46.35	2	46.78	46.35	-1	814	-0.12%
2023/03/01	2	47.20	1	47.70	46.75	1	809	0.12%
2023/02/23	1	48.70	0	0.00	48.70	1	792	0.13%
2023/02/22	3	49.08	0	0.00	48.85	3	778	0.39%
2023/02/21	2	50.40	0	0.00	50.50	2	765	0.26%
2023/02/20	1	50.60	2	50.45	51.10	-1	695	-0.14%
2023/02/16	1	46.55	1	46.90	47.35	0	475	0.00%
2023/02/03	0	0.00	14	45.75	46.00	-14	360	-3.89%
2022/12/08	0	0.00	1	47.80	47.50	-1	377	-0.27%
2022/12/05	1	48.10	0	0.00	47.70	1	436	0.23%
2022/11/28	1	46.00	0	0.00	46.05	1	697	0.14%
2022/11/07	0	0.00	1	42.50	41.40	-1	699	-0.14%
2022/11/04	2	42.10	0	0.00	42.20	2	697	0.29%
2022/11/03	1	42.30	0	0.00	42.30	1	692	0.14%
2022/11/02	0	0.00	7	40.80	40.90	-7	672	-1.04%
2022/10/25	5	36.20	0	0.00	36.50	5	663	0.75%
2022/10/20	2	39.00	0	0.00	38.90	2	657	0.30%
2022/09/30	0	0.00	1	41.50	42.80	-1	624	-0.16%
2022/09/29	0	0.00	1	42.80	42.80	-1	621	-0.16%
2022/09/28	0	0.00	1	42.35	41.60	-1	619	-0.16%
2022/09/20	1	47.45	0	0.00	46.95	1	605	0.17%
2022/09/15	0	0.00	2	48.70	49.05	-2	589	-0.34%
2022/09/14	2	48.83	0	0.00	49.05	2	585	0.34%
2022/09/05	5	54.18	0	0.00	55.00	5	342	1.46%
2022/09/02	0	0.00	2	49.50	50.00	-2	240	-0.83%
2022/08/31	2	50.20	3	48.90	48.80	-1	219	-0.46%
2022/08/30	1	49.45	0	0.00	48.55	1	209	0.48%
2022/08/26	2	46.80	0	0.00	47.30	2	186	1.07%
2022/08/25	2	51.60	0	0.00	48.80	2	177	1.13%
2022/05/06	1	54.90	0	0.00	54.90	1	487	0.20%
2022/04/28	1	59.90	0	0.00	55.00	1	448	0.22%
2022/04/26	4	60.08	0	0.00	61.00	4	376	1.06%
2022/04/18	1	57.00	1	56.10	56.40	0	310	0.00%
2022/03/02	0	0.00	1	52.90	52.80	-1	705	-0.14%
2022/02/21	1	57.90	0	0.00	58.40	1	823	0.12%
2021/12/28	0	0.00	3	63.70	64.00	-3	878	-0.34%
2021/12/23	0	0.00	1	61.50	61.10	-1	853	-0.12%
2021/12/22	0	0.00	1	62.10	61.90	-1	849	-0.12%
2021/12/20	1	62.30	0	0.00	62.50	1	837	0.12%
2021/12/10	0.2	67.10	1	67.00	66.60	-0.8	720	-0.11%
2021/12/02	0	0.00	0	63.30	61.80	0	573	0.00%
2021/11/17	1	51.50	4	52.00	52.00	-3	287	-1.04%
2021/10/19	1	44.00	1	44.70	44.15	0	153	0.00%
2021/10/15	0	0.00	0.1	42.20	42.40	-0.1	139	-0.10%
2021/04/08	2	46.93	2	46.75	46.45	0	88	0.00%
2021/01/28	0	0.00	6	43.66	43.50	-6	93	-6.44%
2020/11/04	0	0.00	1	50.00	50.00	-1	177	-0.56%
2020/11/02	1	50.50	0	0.00	50.40	1	186	0.54%
2020/09/10	2	55.10	3	54.50	54.20	-1	579	-0.17%
2020/09/02	0	0.00	2	52.95	52.80	-2	557	-0.36%
2020/08/31	0	0.00	7	52.80	52.50	-7	562	-1.24%
2020/08/25	9	53.30	0	0.00	53.00	9	574	1.57%
2020/08/17	0	0.00	5	53.10	53.00	-5	642	-0.78%
2020/08/04	1	53.70	0	0.00	53.40	1	612	0.16%
2020/07/31	5	55.90	0	0.00	53.60	5	609	0.82%
2020/07/13	10	61.30	10	58.67	57.60	0	580	0.00%
2020/07/10	7	63.34	6	64.18	63.00	1	559	0.18%
2020/07/09	8.2	60.99	9	61.80	63.30	-0.8	528	-0.15%
2020/07/08	1	57.90	1	57.80	57.90	0	468	0.00%
2020/06/24	0	0.00	1	53.60	53.70	-1	411	-0.24%
2020/06/22	0	0.00	2	54.90	55.40	-2	391	-0.51%
2020/06/19	1	52.80	0	0.00	52.70	1	353	0.28%
2020/05/29	1	54.90	1	54.30	52.60	0	350	0.00%
2020/05/26	1	54.00	1	55.00	52.50	0	321	0.00%
2020/04/16	0	0.00	1	52.00	52.50	-1	206	-0.48%
2020/04/14	1	50.00	1	52.60	49.95	0	192	0.00%
2020/04/13	2	49.23	0	0.00	49.65	2	173	1.15%
2020/03/18	1	35.60	2	35.75	35.50	-1	183	-0.54%
2019/12/04	0	0.00	1	58.00	57.90	-1	140	-0.71%
2019/11/28	0	0.00	1	57.30	57.50	-1	137	-0.73%
2019/11/12	0	0.00	1	53.90	54.50	-1	143	-0.69%
2019/10/31	1	54.20	0	0.00	54.10	1	149	0.67%
2019/09/20	0	0.00	1	58.50	58.60	-1	198	-0.50%
2019/09/18	0	0.00	3	56.90	57.20	-3	192	-1.56%
2019/09/16	1	55.00	0	0.00	55.00	1	180	0.55%
2019/09/12	1	55.10	0	0.00	54.90	1	173	0.57%
2019/08/26	0	0.00	3	58.90	59.30	-3	169	-1.77%
2019/08/20	0	0.00	1	56.90	57.00	-1	165	-0.61%
2019/08/16	1	55.00	0	0.00	55.40	1	164	0.61%
2019/08/02	1	56.70	0	0.00	59.00	1	171	0.58%
2019/08/01	0	0.00	6	57.10	57.00	-6	178	-3.37%
2019/07/22	1	60.10	0	0.00	59.00	1	194	0.51%
2019/07/19	6	61.90	0	0.00	60.10	6	193	3.10%
2019/07/18	1	61.50	1	62.60	62.80	0	169	0.00%
2019/07/02	1	59.40	0	0.00	59.10	1	206	0.48%
2019/05/09	3	61.00	0	0.00	60.50	3	287	1.04%
2019/04/25	1	65.40	0	0.00	66.10	1	266	0.38%
2019/04/18	3	66.00	0	0.00	65.80	3	280	1.07%
2019/04/10	0	0.00	2	67.65	68.00	-2	265	-0.75%
2019/04/09	2	67.50	1	67.00	67.00	1	255	0.39%
2019/04/08	1	65.30	0	0.00	65.20	1	240	0.42%
2019/02/15	1	65.10	1	67.30	65.40	0	221	0.00%
2019/02/14	3	64.40	0	0.00	65.00	3	201	1.49%
2019/02/13	2	61.90	0	0.00	62.20	2	186	1.07%
2019/01/15	2	64.90	1.1	64.78	64.90	0.9	225	0.40%
2019/01/14	0	0.00	2	64.25	64.80	-2	217	-0.92%
2019/01/09	0	0.00	1	63.00	62.10	-1	208	-0.48%
2019/01/08	0	0.00	2	62.30	61.80	-2	204	-0.98%
2018/12/14	0	0.00	4	60.20	60.20	-4	258	-1.55%
2018/11/22	0	0.00	1	55.80	55.90	-1	269	-0.37%
2018/10/31	1	53.60	0	0.00	52.60	1	286	0.35%
2018/10/11	0	0.00	1	57.50	59.00	-1	278	-0.36%
2018/10/04	0	0.00	1	62.50	61.50	-1	255	-0.39%
2018/09/14	2	60.70	0	0.00	60.30	2	331	0.60%
2018/09/06	1	58.00	1	59.60	60.20	0	326	0.00%
2018/08/23	0	0.00	1	62.60	61.60	-1	333	-0.30%
2018/08/10	0	0.00	1	60.30	59.90	-1	355	-0.28%
2018/08/09	0	0.00	1	60.00	59.80	-1	362	-0.28%
2018/08/06	0	0.00	3	60.30	60.20	-3	381	-0.79%
2018/07/30	0	0.00	1	61.40	59.70	-1	409	-0.24%
2018/07/06	1	50.70	1	52.10	52.70	0	692	0.00%
2018/06/29	1	59.00	0	0.00	59.00	1	688	0.15%
2018/06/26	1	61.00	0	0.00	61.60	1	707	0.14%
2018/06/06	0	0.00	1	61.90	61.20	-1	778	-0.13%
2018/05/11	0	0.00	1	59.80	60.30	-1	1,361	-0.07%
2018/04/30	1	58.30	0	0.00	58.00	1	1,410	0.07%
2018/04/26	1	62.30	0	0.00	58.00	1	1,378	0.07%
2018/04/24	1	66.10	0	0.00	61.20	1	1,342	0.07%
2018/04/23	3	63.87	3	63.23	64.60	0	1,244	0.00%
2018/04/11	0	0.00	2	56.55	56.70	-2	1,248	-0.16%
2018/04/10	0	0.00	4	56.13	55.10	-4	1,255	-0.32%
2018/04/09	1	57.50	3	57.50	57.00	-2	1,241	-0.16%
2018/04/03	0	0.00	5	58.30	58.20	-5	1,238	-0.40%
2018/03/31	0	0.00	15	58.59	59.00	-15	1,231	-1.22%
2018/03/30	0	0.00	24	58.74	58.70	-24	1,230	-1.95%
2018/03/29	0	0.00	9	59.50	59.00	-9	1,227	-0.73%
2018/03/28	0	0.00	0	60.70	60.80	0	1,217	0.00%
2018/03/26	1	61.20	1	62.50	60.60	0	1,223	0.00%
2018/03/23	0	0.00	0.1	61.20	61.50	-0.1	1,219	0.00%
2018/03/22	4	61.85	0	0.00	60.90	4	1,228	0.33%
2018/03/21	5	59.50	1	59.80	60.50	4	1,234	0.32%
2018/03/14	0	0.00	1	60.60	59.90	-1	1,253	-0.08%
2018/03/13	0	0.00	1	59.20	59.00	-1	1,241	-0.08%
2018/03/12	2.1	58.56	0	0.00	59.20	2.1	1,237	0.17%
2018/03/09	0	0.00	2	60.30	59.80	-2	1,217	-0.16%
2018/03/08	2	58.40	6	58.43	59.80	-4	1,200	-0.33%
2018/03/07	10	65.21	16	63.13	59.20	-6	1,147	-0.52%
2018/03/06	2	64.50	0	0.00	65.70	2	1,066	0.19%
2018/03/05	5	63.98	1	65.40	64.60	4	1,040	0.38%
2018/03/02	11	61.36	1	62.70	61.50	10	992	1.01%
2018/03/01	7	58.16	2	58.80	61.70	5	951	0.53%
2018/02/27	2	55.55	0	0.00	56.10	2	883	0.23%
2018/02/26	1	55.50	4	55.95	55.10	-3	866	-0.35%
2018/02/23	4	55.00	3	53.90	55.00	1	833	0.12%
2018/02/22	2	51.15	1	53.30	53.40	1	811	0.12%
2018/02/21	11	53.95	4	53.05	52.20	7	784	0.89%
2018/02/12	4	54.23	14	54.58	54.30	-10	729	-1.37%
2018/02/09	2	50.35	0	0.00	52.20	2	655	0.31%
2018/02/08	1	49.30	1	51.00	50.00	0	627	0.00%
2018/02/07	0	0.00	1	49.50	49.65	-1	614	-0.16%
2018/02/06	4	47.50	0	0.00	47.90	4	597	0.67%
2018/02/05	5.2	50.03	7	49.60	49.75	-1.8	560	-0.32%
2018/02/02	2	48.65	7	49.15	49.50	-5	530	-0.94%
2018/01/26	0	0.00	1	44.55	44.60	-1	467	-0.21%
2018/01/25	0.1	45.55	0	0.00	45.55	0.1	461	0.01%
2018/01/22	0	47.20	0	0.00	47.30	0	448	0.01%
2018/01/19	5	46.79	1	46.55	46.90	4	440	0.91%
2018/01/18	1	47.30	1	47.30	47.05	0	415	0.00%
2018/01/17	0	0.00	1	47.70	47.90	-1	408	-0.24%
2018/01/16	0	0.00	3.2	48.60	48.10	-3.2	407	-0.79%
2018/01/12	0	0.00	1	44.10	44.30	-1	356	-0.28%
2018/01/10	3	44.13	1	44.20	44.00	2	349	0.57%
2018/01/08	4	43.89	2	43.93	43.75	2	343	0.58%
2018/01/05	5	44.87	2	45.65	44.50	3	336	0.89%
2018/01/04	2	47.40	0	0.00	46.70	2	323	0.62%
2018/01/03	0	0.00	3	43.93	43.90	-3	314	-0.95%
2018/01/02	0	0.00	5	43.80	44.10	-5	313	-1.60%