金麗科 (3228)-元大-歸仁券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
460張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	370.00	0.1	373.19	366.00	-0.1	1,286	-0.01%
2024/05/20	3	372.00	0	388.00	379.50	3	1,347	0.22%
2024/05/17	0	373.00	3	375.01	378.50	-3	1,365	-0.22%
2024/05/16	0	0.00	1	311.50	344.50	-1	1,359	-0.07%
2024/05/15	1	337.48	0	0.00	313.50	1	1,374	0.07%
2024/05/13	0	0.00	0	317.50	317.00	0	1,432	0.00%
2024/05/10	0.1	303.00	0	0.00	305.00	0.1	1,470	0.00%
2024/05/08	0	0.00	0	347.50	347.00	0	1,489	0.00%
2024/04/29	1	326.29	0	0.00	345.00	1	1,548	0.07%
2024/04/26	5.1	345.32	0	0.00	318.00	5.1	1,557	0.33%
2024/04/25	2.1	306.71	0	0.00	335.50	2.1	1,552	0.14%
2024/04/24	1	306.00	1	306.50	306.00	0	1,532	0.00%
2024/04/23	1.1	364.60	7	366.50	340.00	-5.9	1,574	-0.37%
2024/04/22	0	377.50	0	0.00	377.50	0	1,581	0.00%
2024/04/19	0.1	435.00	0	0.00	419.00	0.1	1,578	0.01%
2024/04/18	0	473.00	0	0.00	465.00	0	1,583	0.00%
2024/04/16	1	475.50	1	475.50	477.00	0	1,647	0.00%
2024/04/15	1	488.00	0	0.00	484.00	1	1,673	0.06%
2024/04/11	0.1	510.00	0	0.00	502.00	0.1	1,713	0.01%
2024/04/08	1	501.00	0	0.00	490.50	1	1,807	0.06%
2024/04/03	0	518.00	0	0.00	503.00	0	1,831	0.00%
2024/04/01	1.1	557.05	0	0.00	560.00	1.1	1,837	0.06%
2024/03/28	1	535.00	0	0.00	535.00	1	1,843	0.05%
2024/03/27	0.1	560.00	0	0.00	555.00	0.1	1,847	0.01%
2024/03/26	0	0.00	0.3	521.89	560.00	-0.3	1,835	-0.02%
2024/03/25	0	0.00	1.1	526.00	526.00	-1.1	1,819	-0.06%
2024/03/22	3	483.00	0	489.50	479.00	3	1,801	0.16%
2024/03/21	0	473.50	3	471.67	485.00	-3	1,798	-0.16%
2024/03/19	0.1	446.42	0	0.00	444.50	0.1	1,808	0.01%
2024/03/18	0.1	454.86	1	447.50	455.00	-0.9	1,818	-0.05%
2024/03/15	2.1	435.68	0	0.00	438.50	2.1	1,826	0.11%
2024/03/14	0	448.00	0	0.00	455.00	0	1,834	0.00%
2024/03/13	1	486.46	1	493.00	466.50	0	1,847	0.00%
2024/03/12	2	496.75	1	514.00	495.50	1	1,848	0.05%
2024/03/11	1	498.50	1	514.96	504.00	0	1,859	0.00%
2024/03/08	2	499.25	0	0.00	495.00	2	1,868	0.11%
2024/03/07	0	0.00	0.1	535.00	521.00	-0.1	1,862	-0.01%
2024/03/06	1	505.00	1.2	509.79	500.00	-0.2	1,835	-0.01%
2024/03/05	1.1	478.69	2	485.25	511.00	-1	1,831	-0.05%
2024/03/04	1.1	480.73	2	487.00	477.50	-0.9	1,803	-0.05%
2024/03/01	1	500.00	1	506.00	504.00	0	1,784	0.00%
2024/02/29	0.1	493.00	1	502.00	503.00	-1	1,773	-0.05%
2024/02/23	0	0.00	3	485.00	475.00	-3	1,828	-0.16%
2024/02/22	0.1	466.00	3	457.83	494.00	-2.9	1,843	-0.16%
2024/02/21	2	466.04	0.1	478.00	454.50	1.9	1,839	0.10%
2024/02/20	0	0.00	0.1	532.00	505.00	-0.1	1,819	0.00%
2024/02/19	1	528.00	0	523.00	527.00	1	1,811	0.05%
2024/02/16	0	0.00	1.1	526.29	534.00	-1.1	1,838	-0.06%
2024/02/15	1	487.00	0	0.00	519.00	1	1,861	0.05%
2024/02/05	0	0.00	1	480.00	482.50	-1	1,879	-0.05%
2024/02/02	2	475.50	0	0.00	480.00	2	1,916	0.10%
2024/01/31	1.2	446.33	0	0.00	454.50	1.2	1,904	0.06%
2024/01/30	0	0.00	1	444.00	448.50	-1	1,949	-0.05%
2024/01/26	0	0.00	1	421.00	419.50	-1	2,013	-0.05%
2024/01/24	0	0.00	4	390.00	390.00	-4	1,995	-0.20%
2024/01/17	0.1	380.00	0	0.00	396.50	0.1	2,002	0.00%
2024/01/16	3	398.83	0	0.00	400.50	3	1,948	0.15%
2024/01/15	0	0.00	2	394.00	397.00	-2	1,924	-0.10%
2024/01/12	2	380.50	1	376.00	376.00	1	1,896	0.05%
2024/01/11	2	377.00	0	0.00	386.00	2	1,868	0.11%
2024/01/09	0	0.00	0	344.00	345.00	0	1,816	0.00%
2024/01/08	1	325.00	0	0.00	321.00	1	1,804	0.06%
2024/01/05	1	335.00	1.6	323.25	327.00	-0.6	1,793	-0.03%
2024/01/04	2.6	319.77	0	0.00	320.00	2.6	1,756	0.15%
2024/01/03	0	0.00	0	293.50	301.00	0	1,715	0.00%
2023/12/29	0	0.00	2	276.75	280.00	-2	1,649	-0.12%
2023/12/21	0	0.00	1	263.50	262.50	-1	1,560	-0.06%
2023/12/20	2	259.25	0	0.00	268.00	2	1,553	0.13%
2023/12/19	0	0.00	1	243.00	252.00	-1	1,521	-0.07%
2023/12/15	1	267.00	1	264.00	261.00	0	1,489	0.00%
2023/12/14	1	275.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	0	0.00	1	280.00	279.50	-1	1,454	-0.07%
2023/12/12	1	276.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	1	281.50	1	284.00	285.00	0	1,444	0.00%
2023/12/08	0	0.00	1.1	264.91	274.00	-1.1	1,423	-0.08%
2023/12/07	2.5	260.10	1	265.50	249.50	1.5	1,391	0.11%
2023/12/06	0.1	279.00	1	280.00	265.00	-0.9	1,365	-0.07%
2023/12/05	1	256.00	1	252.50	263.00	0	1,358	0.00%
2023/12/04	1	286.00	1	278.00	268.00	0	1,369	0.00%
2023/11/30	1	255.50	0	0.00	261.00	1	1,388	0.07%
2023/11/28	0	0.00	2	242.25	244.50	-2	1,422	-0.14%
2023/11/27	1	232.00	0	0.00	232.00	1	1,434	0.07%
2023/11/22	0	0.00	2	248.00	254.00	-2	1,349	-0.15%
2023/11/21	2	233.50	1.2	225.04	231.50	0.8	1,304	0.06%
2023/11/20	0	0.00	6.2	207.88	222.00	-6.2	1,267	-0.49%
2023/11/17	2	191.75	2.1	195.93	203.00	-0.1	1,223	0.00%
2023/11/16	0	0.00	2	184.00	185.00	-2	1,201	-0.17%
2023/11/15	2	185.00	4	186.63	186.00	-2	1,213	-0.16%
2023/11/14	2	174.50	7.1	183.23	186.50	-5.1	1,180	-0.43%
2023/11/13	4	171.25	0	0.00	175.00	4	1,137	0.35%
2023/11/10	4	159.88	3	161.50	165.00	1	1,084	0.09%
2023/11/09	0	0.00	5	147.70	152.50	-5	1,020	-0.49%
2023/11/08	2	141.00	0	0.00	139.00	2	989	0.20%
2023/11/07	3	145.33	0	0.00	147.50	3	976	0.31%
2023/11/06	0	0.00	1	142.00	144.00	-1	943	-0.11%
2023/11/03	0	0.00	1	131.00	131.00	-1	897	-0.11%
2023/10/30	1	121.00	0	0.00	120.50	1	886	0.11%
2023/10/26	0	0.00	1	118.00	122.00	-1	901	-0.11%
2023/10/18	0	0.00	0.2	121.00	119.50	-0.2	953	-0.02%
2023/10/16	0	0.00	0.1	121.00	121.50	-0.1	945	-0.01%
2023/10/13	0	0.00	3	114.97	117.00	-3	933	-0.32%
2023/10/11	0	108.50	0	0.00	105.50	0	956	0.00%
2023/10/05	1	108.00	0	0.00	108.50	1	1,022	0.10%
2023/10/04	0.3	105.50	0	0.00	105.50	0.3	1,029	0.03%
2023/10/02	0	0.00	0.2	108.50	109.50	-0.2	1,060	-0.02%
2023/09/26	0	0.00	0	109.00	108.50	0	1,103	0.00%
2023/09/25	0	105.00	0	0.00	109.00	0	1,107	0.00%
2023/09/22	0	0.00	0.1	105.00	104.50	-0.1	1,103	-0.01%
2023/09/20	0	0.00	1	108.00	108.00	-1	1,110	-0.09%
2023/09/19	0	0.00	1	112.00	111.00	-1	1,106	-0.09%
2023/09/18	1	113.50	4	114.00	113.50	-3	1,108	-0.27%
2023/09/15	2	116.00	0	0.00	113.50	2	1,108	0.18%
2023/09/14	2	119.25	2	120.50	120.50	0	1,099	0.00%
2023/09/13	2	114.25	0	0.00	120.00	2	1,116	0.18%
2023/09/12	0	0.00	2	120.50	116.00	-2	1,110	-0.18%
2023/09/11	1	116.50	4	122.75	119.50	-3	1,120	-0.27%
2023/09/08	2	121.50	0	0.00	120.50	2	1,123	0.18%
2023/09/07	3	121.83	8	121.63	124.00	-5	1,113	-0.45%
2023/09/06	3	114.50	4.1	117.18	119.50	-1.1	1,076	-0.10%
2023/09/05	7	110.57	0	0.00	109.00	7	1,041	0.67%
2023/09/04	4.1	112.01	3	114.00	116.00	1.1	1,020	0.11%
2023/09/01	1	106.00	2	104.16	106.00	-1	996	-0.10%
2023/08/31	2	97.80	1	97.20	96.70	1	980	0.10%
2023/08/25	1	102.00	1	100.00	100.50	0	981	0.00%
2023/08/23	1	112.00	1	111.00	110.50	0	981	0.00%
2023/08/22	2	100.00	2	106.50	105.00	0	982	0.00%
2023/08/21	4	94.83	3	97.20	98.10	1	966	0.10%
2023/08/18	0	0.00	1	100.00	98.50	-1	929	-0.11%
2023/08/16	2	110.00	0	0.00	110.00	2	917	0.22%
2023/08/15	0	0.00	3	108.00	110.50	-3	940	-0.32%
2023/08/11	0	109.50	0	0.00	110.00	0	924	0.00%
2023/08/10	1	109.50	0	0.00	109.50	1	915	0.11%
2023/08/09	0	119.00	1	116.50	116.00	-1	893	-0.11%
2023/08/08	1	119.50	0	0.00	118.50	1	887	0.11%
2023/07/26	1	119.50	1	121.50	121.00	0	826	0.00%
2023/07/25	0	0.00	1	126.00	122.50	-1	820	-0.12%
2023/07/24	3	122.83	1	121.00	122.50	2	814	0.25%
2023/07/21	1	129.50	0	0.00	129.50	1	796	0.13%
2023/07/11	0	0.00	1	144.00	142.50	-1	738	-0.14%
2023/07/07	3	141.50	0	0.00	139.00	3	754	0.40%
2023/07/06	6	149.08	0	0.00	147.50	6	733	0.82%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/07/03	1	159.50	0	0.00	160.00	1	714	0.14%
2023/06/28	1	161.00	1	160.50	160.00	0	716	0.00%
2023/06/15	0	0.00	3	165.17	165.00	-3	802	-0.37%
2023/06/13	1	159.50	1	159.00	158.50	0	800	0.00%
2023/06/09	1	157.50	1	158.50	158.00	0	830	0.00%
2023/06/08	2	159.00	1	160.00	157.50	1	846	0.12%
2023/06/07	1	160.00	2	164.25	163.00	-1	863	-0.12%
2023/06/02	1	160.50	0	0.00	159.00	1	882	0.11%
2023/06/01	1	162.00	0	0.00	164.00	1	880	0.11%
2023/05/29	1	167.00	2	168.50	169.00	-1	954	-0.10%
2023/05/26	1	167.50	2	168.00	163.50	-1	969	-0.10%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/19	0	0.00	4	168.63	169.00	-4	1,100	-0.36%
2023/05/15	1	160.00	2	160.75	159.00	-1	1,115	-0.09%
2023/05/05	0	0.00	1	170.00	171.00	-1	1,326	-0.08%
2023/05/03	1	167.50	0	0.00	168.00	1	1,422	0.07%
2023/05/02	0	0.00	1	169.00	170.00	-1	1,430	-0.07%
2023/04/27	1	158.50	1	160.00	160.00	0	1,503	0.00%
2023/04/26	1	157.50	1	163.50	161.00	0	1,513	0.00%
2023/04/25	3	165.00	1	158.50	159.00	2	1,520	0.13%
2023/04/21	1	168.50	0	0.00	167.50	1	1,582	0.06%
2023/04/20	3	177.17	0	0.00	174.00	3	1,628	0.18%
2023/04/19	0	0.00	2	179.00	179.00	-2	1,670	-0.12%
2023/04/18	1	181.00	0	0.00	179.50	1	1,725	0.06%
2023/04/17	2	181.25	1	185.00	185.00	1	1,746	0.06%
2023/04/14	1	184.00	1	184.00	183.50	0	1,763	0.00%
2023/04/13	3	190.83	0	189.00	183.50	3	1,773	0.17%
2023/04/12	0	193.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	1	191.50	2	195.25	194.00	-1	1,780	-0.06%
2023/04/10	1	192.50	0	0.00	191.00	1	1,775	0.06%
2023/04/07	2	196.75	0	0.00	196.50	2	1,767	0.11%
2023/03/30	0	0.00	1	195.50	195.00	-1	1,736	-0.06%
2023/03/28	1	192.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	2	202.50	197.00	-2	1,697	-0.12%
2023/03/23	1	197.50	1	195.00	196.00	0	1,738	0.00%
2023/03/22	1	197.50	1.2	194.75	197.50	-0.2	1,787	-0.01%
2023/03/20	1	185.50	1	185.00	187.00	0	1,768	0.00%
2023/03/17	0	0.00	1	183.00	182.00	-1	1,833	-0.05%
2023/03/16	3	179.33	3	178.33	178.50	0	1,907	0.00%
2023/03/15	1	181.50	1	185.50	181.50	0	2,006	0.00%
2023/03/14	0	0.00	3	180.00	179.00	-3	2,058	-0.15%
2023/03/13	2	183.50	2	182.25	183.50	0	2,088	0.00%
2023/03/10	2	191.75	2	187.25	186.50	0	2,115	0.00%
2023/03/09	0	0.00	1	197.00	193.50	-1	2,136	-0.05%
2023/03/07	3	195.00	1	196.00	194.00	2	2,146	0.09%
2023/03/06	1	202.00	1	203.50	198.00	0	2,142	0.00%
2023/03/03	2	200.00	2	201.50	199.00	0	2,153	0.00%
2023/03/02	1	198.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	2	200.50	201.50	-2	2,149	-0.09%
2023/02/24	5	195.40	3.2	195.32	195.50	1.8	2,112	0.09%
2023/02/23	2	195.25	4.1	199.38	197.50	-2.1	2,085	-0.10%
2023/02/22	3.3	192.14	1	192.00	191.50	2.3	2,052	0.11%
2023/02/21	1.1	201.22	1	207.00	202.00	0.1	2,011	0.00%
2023/02/20	1	199.50	2	198.25	200.00	-1	1,972	-0.05%
2023/02/17	2	192.50	1	191.50	191.50	1	1,935	0.05%
2023/02/16	0	0.00	2.2	196.55	195.50	-2.2	1,925	-0.11%
2023/02/10	2.2	194.91	0	0.00	191.50	2.2	1,900	0.12%
2023/02/09	3	205.67	2	200.75	196.50	1	1,967	0.05%
2023/02/08	2	202.25	3.2	201.91	205.00	-1.2	2,014	-0.06%
2023/02/07	1	195.00	0	0.00	195.00	1	2,115	0.05%
2023/02/03	3.3	201.80	1	205.00	195.00	2.3	2,194	0.10%
2023/02/02	0	0.00	2.3	198.40	203.00	-2.3	2,139	-0.11%
2023/01/31	1	183.50	1	185.50	185.00	0	2,058	0.00%
2023/01/30	2.2	189.52	1	196.50	186.00	1.2	2,052	0.06%
2023/01/17	2.1	186.97	2	186.75	187.50	0.1	2,001	0.01%
2023/01/13	1	180.50	1	183.00	180.00	0	1,969	0.00%
2023/01/12	1	189.00	1	190.00	180.50	0	1,953	0.00%
2023/01/11	0	0.00	1	186.00	186.00	-1	1,915	-0.05%
2023/01/10	1	179.00	4	183.75	180.50	-3	1,901	-0.16%
2023/01/06	2	161.50	3	163.83	175.00	-1	1,793	-0.06%
2023/01/05	2	172.75	0	0.00	163.00	2	1,746	0.11%
2022/12/28	1	178.00	0	0.00	178.00	1	1,858	0.05%
2022/12/20	0	0.00	1	199.50	184.50	-1	2,226	-0.04%
2022/12/15	1	208.50	0	0.00	200.00	1	2,323	0.04%
2022/12/14	3	200.67	5	205.00	208.00	-2	2,240	-0.09%
2022/12/13	0	0.00	1	189.50	189.50	-1	2,197	-0.05%
2022/12/12	1	190.00	1	191.00	190.50	0	2,197	0.00%
2022/12/09	2	196.00	1	199.50	194.00	1	2,213	0.05%
2022/12/07	4	215.13	2	201.50	196.50	2	2,132	0.09%
2022/12/06	1	208.50	2	215.75	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	3.3	198.20	198.50	-3.3	2,087	-0.16%
2022/12/02	2	184.50	3	182.33	180.50	-1	2,106	-0.05%
2022/12/01	4.3	185.38	0	0.00	183.50	4.3	2,078	0.21%
2022/11/30	1	195.00	1	190.00	189.50	0	2,068	0.00%
2022/11/29	1	196.00	1	192.00	194.00	0	2,088	0.00%
2022/11/28	1	199.00	1	197.50	196.50	0	2,145	0.00%
2022/11/25	1	204.50	1	200.50	200.50	0	2,164	0.00%
2022/11/24	1	214.00	1	210.00	210.00	0	2,164	0.00%
2022/11/22	1	198.50	0	0.00	196.50	1	2,154	0.05%
2022/11/18	1	201.00	0	0.00	201.00	1	2,192	0.05%
2022/11/17	1	202.00	0	0.00	210.00	1	2,205	0.05%
2022/11/11	0	0.00	1	179.50	179.50	-1	2,293	-0.04%
2022/11/09	0	0.00	2	176.00	176.00	-2	2,335	-0.09%
2022/11/08	2	160.00	0	0.00	160.00	2	2,350	0.09%
2022/11/07	4	179.00	3.1	178.11	177.50	0.9	2,369	0.04%
2022/11/04	2	166.25	5	171.70	172.00	-3	2,314	-0.13%
2022/11/03	3	161.33	1	160.00	165.50	2	2,255	0.09%
2022/11/02	4	149.25	7	152.79	158.00	-3	2,134	-0.14%
2022/10/31	0.3	133.00	0	0.00	139.50	0.3	2,086	0.01%
2022/10/28	0.2	125.00	0	0.00	127.00	0.2	2,117	0.01%
2022/10/27	0.1	122.50	0	0.00	125.00	0.1	2,164	0.00%
2022/10/26	0.2	134.00	0	0.00	128.00	0.2	2,196	0.01%
2022/10/25	1.1	146.93	0	0.00	142.00	1.1	2,209	0.05%
2022/10/21	1	175.00	0	0.00	175.00	1	2,327	0.04%
2022/10/20	0.1	163.00	0	0.00	179.00	0.1	2,363	0.00%
2022/10/19	0.1	162.00	0	0.00	163.00	0.1	2,380	0.01%
2022/10/18	1	142.00	0	0.00	148.50	1	2,394	0.04%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	245.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	1	251.50	1	257.50	252.50	0	2,464	0.00%
2022/10/05	1	263.00	2	281.50	250.00	-1	2,377	-0.04%
2022/10/04	3	276.67	0	0.00	274.00	3	2,310	0.13%
2022/09/29	4	291.13	4	289.00	281.50	0	2,157	0.00%
2022/09/28	1.2	290.17	1	306.00	287.50	0.2	2,116	0.01%
2022/09/27	3	300.83	2	305.50	319.00	1	2,078	0.05%
2022/09/23	1	356.50	0	0.00	340.50	1	2,146	0.05%
2022/09/13	1	369.00	1	362.00	375.50	0	2,385	0.00%
2022/09/12	2	363.25	3	371.17	375.50	-1	2,335	-0.04%
2022/09/01	0	0.00	0.7	329.50	311.00	-0.7	2,146	-0.03%
2022/08/31	0	0.00	0.1	329.00	325.00	-0.1	2,125	0.00%
2022/08/25	0	0.00	1	329.50	325.50	-1	2,149	-0.05%
2022/08/24	1	321.50	0	0.00	321.50	1	2,163	0.05%
2022/08/19	1	347.00	1	345.00	342.00	0	2,153	0.00%
2022/08/16	1	345.50	1	345.00	330.50	0	2,088	0.00%
2022/08/15	2	336.00	2	336.75	339.00	0	2,063	0.00%
2022/08/10	1	326.00	1.2	328.92	332.50	-0.2	2,006	-0.01%
2022/08/09	2	331.25	2	325.00	327.50	0	1,981	0.00%
2022/08/08	1	306.50	1	305.00	307.00	0	1,951	0.00%
2022/08/04	2	310.75	2	308.75	313.00	0	1,961	0.00%
2022/08/03	4	307.38	4	305.50	312.00	0	1,943	0.00%
2022/08/02	1.2	312.42	2	310.75	305.00	-0.8	1,915	-0.04%
2022/08/01	1.3	339.54	1	340.50	338.50	0.3	1,909	0.02%
2022/07/28	2	350.50	1	352.00	340.00	1	1,919	0.05%
2022/07/27	1	316.00	1	312.06	345.00	0	1,843	0.00%
2022/07/21	0	0.00	0.2	338.00	341.00	-0.2	1,742	-0.01%
2022/07/20	1	329.00	1	327.00	324.50	0	1,708	0.00%
2022/07/15	0	0.00	1.2	315.42	327.00	-1.2	1,632	-0.07%
2022/07/13	0	0.00	1	303.00	299.00	-1	1,629	-0.06%
2022/07/11	0	0.00	0.2	300.50	300.00	-0.2	1,619	-0.01%
2022/07/06	0.1	256.00	0	0.00	239.50	0.1	1,623	0.01%
2022/07/04	1.1	276.13	0	0.00	270.50	1.1	1,613	0.07%
2022/07/01	1.1	300.36	1	300.50	300.50	0.1	1,537	0.01%
2022/06/30	1	326.00	1.2	330.87	327.50	-0.2	1,482	-0.01%
2022/06/29	1	338.00	2	340.00	340.00	-1	1,460	-0.07%
2022/06/28	5.1	315.22	5	318.70	327.00	0.1	1,400	0.01%
2022/06/27	3.1	328.95	0	0.00	319.50	3.1	1,324	0.23%
2022/06/24	2	340.50	1	349.50	355.00	1	1,234	0.08%
2022/06/23	0.4	376.11	0	0.00	362.50	0.4	1,143	0.03%
2022/06/20	0.2	418.00	17	416.85	418.00	-16.8	1,088	-1.54%
2022/06/15	6	440.00	0	0.00	437.00	6	1,059	0.57%
2022/06/14	0	0.00	5	436.50	442.00	-5	1,070	-0.47%
2022/06/09	5	438.00	0	0.00	432.50	5	1,060	0.47%
2022/06/08	0	0.00	1	440.12	434.00	-1	1,057	-0.10%
2022/06/07	6	432.92	5	435.30	436.00	1	1,048	0.10%
2022/06/06	0	0.00	1	415.00	420.00	-1	1,038	-0.10%
2022/06/02	1	405.00	2	406.75	406.50	-1	1,042	-0.10%
2022/06/01	5	400.00	0	0.00	396.50	5	1,034	0.48%
2022/05/31	0	0.00	3	383.00	387.50	-3	1,006	-0.30%
2022/05/30	0	0.00	1.2	381.42	379.00	-1.2	1,002	-0.12%
2022/05/27	9	371.67	0	0.00	373.50	9	994	0.91%
2022/05/20	1	369.50	1	365.00	364.00	0	1,018	0.00%
2022/05/19	0	0.00	0.5	356.00	363.00	-0.5	1,011	-0.05%
2022/05/18	0	0.00	0.2	364.00	362.50	-0.2	1,009	-0.02%
2022/05/12	2	373.25	1.2	373.78	372.00	0.8	989	0.08%
2022/05/09	0	0.00	0.1	377.00	365.00	-0.1	952	-0.01%
2022/05/06	1	367.00	4	358.00	365.00	-3	934	-0.32%
2022/04/27	0.1	301.50	0	0.00	309.00	0.1	1,020	0.01%
2022/04/26	0.7	315.00	0	0.00	313.50	0.7	1,035	0.07%
2022/04/25	0.2	317.00	0	0.00	315.50	0.2	1,076	0.02%
2022/04/12	1	315.50	0	0.00	327.00	1	1,215	0.08%
2022/04/08	1	345.50	0	0.00	343.50	1	1,284	0.08%
2022/04/07	0.2	363.00	0	0.00	353.00	0.2	1,302	0.02%
2022/04/06	1	371.50	0	0.00	373.00	1	1,316	0.08%
2022/04/01	0	0.00	1	386.00	387.00	-1	1,326	-0.08%
2022/03/30	1	382.00	1	391.00	381.00	0	1,349	0.00%
2022/03/22	0	0.00	0.1	392.50	390.00	-0.1	1,376	-0.01%
2022/03/18	0.1	382.50	0	0.00	387.50	0.1	1,406	0.01%
2022/03/17	1	392.00	1.3	384.08	390.50	-0.3	1,406	-0.02%
2022/03/16	0.1	354.00	0	0.00	363.00	0.1	1,394	0.01%
2022/03/15	0.2	355.00	0	0.00	354.00	0.2	1,381	0.01%
2022/03/11	0.1	388.50	14	392.07	390.00	-13.9	1,406	-0.99%
2022/03/09	2	370.50	1	374.50	371.00	1	1,414	0.07%
2022/03/08	0.2	390.37	37	392.81	382.00	-36.8	1,426	-2.58%
2022/03/07	0.1	406.95	0	0.00	403.00	0.1	1,424	0.01%
2022/02/24	1	402.26	0	0.00	401.50	1	1,443	0.07%
2022/02/23	1	423.00	1	422.00	419.50	0	1,436	0.00%
2022/02/22	0.2	426.00	0	0.00	415.00	0.2	1,452	0.01%
2022/02/17	0.2	434.50	10	441.95	435.00	-9.8	1,517	-0.65%
2022/02/16	0	0.00	8.2	444.99	442.00	-8.2	1,602	-0.51%
2022/02/14	0.2	438.00	2	444.00	435.00	-1.8	1,745	-0.10%
2022/02/11	0	0.00	29	454.90	453.00	-29	1,742	-1.66%
2022/02/09	1	476.00	1	467.50	466.00	0	1,757	0.00%
2022/02/08	1	464.50	0	0.00	462.50	1	1,759	0.06%
2022/02/07	1	475.00	1	480.50	476.00	0	1,766	0.00%
2022/01/26	73	462.53	6.3	459.46	462.00	66.7	1,752	3.81%
2022/01/25	1	466.50	1	464.00	450.50	0	1,741	0.00%
2022/01/24	5	459.00	0	0.00	466.50	5	1,748	0.29%
2022/01/21	6	472.17	0	0.00	460.00	6	1,754	0.34%
2022/01/20	2	457.25	2	460.50	471.00	0	1,764	0.00%
2022/01/18	9	469.00	3	471.50	460.00	6	1,760	0.34%
2022/01/17	0	0.00	2.1	443.74	473.00	-2.1	1,754	-0.12%
2022/01/14	1	424.00	1	428.00	430.50	0	1,735	0.00%
2022/01/13	1	426.00	3	436.00	433.50	-2	1,763	-0.11%
2022/01/10	6	426.67	1	414.50	428.00	5	1,842	0.27%
2022/01/07	0.1	435.00	10	438.85	420.50	-10	1,876	-0.53%
2022/01/06	10	444.20	8	440.00	439.00	2	1,870	0.11%
2022/01/05	0	0.00	2	450.25	440.50	-2	1,877	-0.11%
2022/01/04	1	490.00	6	484.25	463.50	-5	1,878	-0.27%
2022/01/03	1	478.00	2	477.00	487.50	-1	1,859	-0.05%
2021/12/30	6	457.00	0.2	470.00	474.00	5.8	1,844	0.31%
2021/12/29	0	0.00	0.2	459.00	451.50	-0.2	1,841	-0.01%
2021/12/28	1.5	457.00	1	450.50	447.50	0.5	1,866	0.03%
2021/12/24	2	428.00	0	0.00	425.00	2	1,854	0.11%
2021/12/20	1	423.50	0	0.00	418.50	1	1,863	0.05%
2021/12/15	3	414.83	4	410.38	418.50	-1	1,869	-0.05%
2021/12/14	0.2	405.50	3	402.67	400.00	-2.8	1,881	-0.15%
2021/12/13	1	427.00	0	0.00	422.00	1	1,892	0.05%
2021/12/09	0.1	429.50	0	0.00	427.00	0.1	1,929	0.01%
2021/12/08	2	441.50	1	438.50	439.00	1	1,997	0.05%
2021/12/07	2	446.00	1	452.00	452.00	1	2,003	0.05%
2021/12/06	0.2	435.00	1	433.00	435.00	-0.8	1,983	-0.04%
2021/12/03	6	460.00	1	448.50	449.50	5	1,980	0.25%
2021/12/02	0.2	462.00	4	461.25	455.00	-3.8	1,983	-0.19%
2021/12/01	0.2	492.00	0	0.00	486.00	0.2	1,968	0.01%
2021/11/30	1	505.00	0.3	502.83	500.00	0.7	1,986	0.04%
2021/11/29	2	493.00	0.1	500.00	493.00	1.9	2,007	0.10%
2021/11/26	0	0.00	3	472.00	471.00	-3	2,027	-0.15%
2021/11/25	0.3	468.91	10	469.25	468.00	-9.7	2,031	-0.48%
2021/11/18	0	531.00	0	0.00	522.00	0	2,059	0.00%
2021/11/17	6	523.83	1	518.00	531.00	5	2,091	0.24%
2021/11/16	3	529.33	2	533.50	525.00	1	2,129	0.05%
2021/11/15	6	520.17	1.1	514.55	514.00	4.9	2,119	0.23%
2021/11/12	18	477.47	4.5	486.73	496.50	13.5	2,088	0.65%
2021/11/11	0	0.00	0.1	441.50	451.50	-0.1	2,011	0.00%
2021/11/10	0	0.00	0.1	404.00	410.50	-0.1	2,018	0.00%
2021/11/09	2	410.50	2	404.75	403.50	0	2,038	0.00%
2021/11/08	1	402.50	2	410.00	407.00	-1	2,060	-0.05%
2021/11/05	3	397.83	2	398.75	397.50	1	2,090	0.05%
2021/11/04	1	390.00	1	398.00	389.00	0	2,101	0.00%
2021/11/03	1	385.50	1	388.00	385.00	0	2,115	0.00%
2021/11/02	4	395.75	4	394.88	392.00	0	2,147	0.00%
2021/11/01	1	392.50	2	396.50	398.00	-1	2,166	-0.05%
2021/10/29	7	402.36	7	403.64	396.00	0	2,213	0.00%
2021/10/28	3	408.83	12	416.00	399.50	-9	2,290	-0.39%
2021/10/27	3	412.67	1	416.00	415.00	2	2,297	0.09%
2021/10/25	2.1	412.66	1	402.61	402.50	1	2,285	0.05%
2021/10/22	7	415.79	2.5	421.20	419.00	4.5	2,260	0.20%
2021/10/21	2	421.75	7.2	421.90	413.00	-5.2	2,239	-0.23%
2021/10/20	13	409.35	2	407.50	412.00	11	2,209	0.50%
2021/10/19	1	386.00	1	392.00	388.50	0	2,147	0.00%
2021/10/18	1	382.95	1	385.00	380.50	0	2,135	0.00%
2021/10/15	0	0.00	8.2	370.63	383.00	-8.2	2,119	-0.39%
2021/10/14	3	363.33	1	371.50	360.00	2	2,078	0.10%
2021/10/13	7	361.00	15	360.00	360.50	-8	2,061	-0.39%
2021/10/12	0	0.00	15.1	364.24	365.00	-15.1	2,044	-0.74%
2021/10/08	20	348.63	0	0.00	344.00	20	2,086	0.96%
2021/10/07	11	333.50	1	326.00	334.50	10	2,095	0.48%
2021/10/05	1	289.00	1	292.50	322.50	0	2,170	0.00%
2021/10/04	1	319.00	2	310.50	299.50	-1	2,182	-0.05%
2021/10/01	0.1	315.00	0	0.00	306.50	0.1	2,206	0.00%
2021/09/29	2.2	332.18	11	336.77	326.50	-8.8	2,213	-0.40%
2021/09/22	0.1	353.50	0	0.00	345.00	0.1	2,359	0.00%
2021/09/17	1	365.50	0	0.00	360.00	1	2,373	0.04%
2021/09/16	0.1	364.00	0	0.00	357.00	0.1	2,348	0.00%
2021/09/14	10	391.00	1	389.50	379.50	9	2,356	0.38%
2021/09/13	0.1	358.00	32	357.34	379.00	-31.9	2,343	-1.36%
2021/09/08	0	0.00	10	390.50	392.00	-10	2,341	-0.43%
2021/09/07	1	398.00	0	0.00	393.00	1	2,321	0.04%
2021/09/06	0.1	410.00	1	412.50	406.50	-0.9	2,302	-0.04%
2021/09/03	3	417.00	2	414.25	416.00	1	2,284	0.04%
2021/09/01	40	413.20	2	411.50	409.50	38	2,227	1.71%
2021/08/30	2	395.00	1	402.00	395.50	1	2,199	0.05%
2021/08/25	1	417.00	1	420.00	422.50	0	2,164	0.00%
2021/08/24	1	424.00	0	0.00	410.00	1	2,138	0.05%
2021/08/23	2	437.25	3	430.50	423.50	-1	2,120	-0.05%
2021/08/20	1	418.00	0	0.00	420.00	1	2,089	0.05%
2021/08/19	2	397.00	2	399.50	395.50	0	2,044	0.00%
2021/08/18	1.1	356.25	2.1	370.57	398.00	-1	2,013	-0.05%
2021/08/17	3	380.67	2	374.00	371.00	1	1,955	0.05%
2021/08/16	2	375.25	1	386.00	381.50	1	1,931	0.05%
2021/08/13	0	0.00	0.3	404.00	407.00	-0.3	1,875	-0.02%
2021/08/12	2	410.25	2	401.50	400.00	0	1,844	0.00%
2021/08/11	5	424.30	12	412.00	402.50	-7	1,806	-0.39%
2021/08/10	12	453.88	4	456.50	435.50	8	1,755	0.46%
2021/08/09	4	469.13	3	459.00	453.00	1	1,725	0.06%
2021/08/06	1	451.50	3	459.17	473.00	-2	1,754	-0.11%
2021/08/05	5	469.70	7	475.57	453.00	-2	1,810	-0.11%
2021/08/04	3	463.83	4	469.88	473.50	-1	1,904	-0.05%
2021/08/03	9	453.00	6	465.00	456.00	3	1,920	0.16%
2021/08/02	2	420.25	2	419.75	437.00	0	1,825	0.00%
2021/07/30	0	0.00	1	436.00	419.00	-1	1,806	-0.06%
2021/07/29	0	0.00	8	455.19	458.00	-8	1,779	-0.45%
2021/07/26	0	0.00	5	466.50	466.50	-5	1,777	-0.28%
2021/07/23	0	0.00	1.1	446.36	446.00	-1.1	1,777	-0.06%
2021/07/22	5	455.00	0	0.00	450.00	5	1,784	0.28%
2021/07/21	0	0.00	1	425.00	425.00	-1	1,794	-0.06%
2021/07/19	8	450.00	0	0.00	446.50	8	1,823	0.44%
2021/07/16	0	0.00	10	438.50	450.00	-10	1,826	-0.55%
2021/07/15	0	0.00	2	452.75	451.50	-2	1,840	-0.11%
2021/07/14	1	436.50	1	442.00	432.00	0	1,787	0.00%
2021/07/13	3	447.67	2	448.50	430.00	1	1,762	0.06%
2021/07/12	5	419.00	0	0.00	434.00	5	1,689	0.30%
2021/07/09	6	420.17	1	422.00	403.50	5	1,639	0.30%
2021/07/08	1	380.50	4.1	404.92	411.00	-3.1	1,665	-0.18%
2021/07/07	1.2	381.67	1	377.50	374.00	0.2	1,706	0.01%
2021/07/06	1.1	380.14	1	382.95	379.50	0	1,813	0.00%
2021/07/05	1	388.00	1	391.44	387.00	0	1,906	0.00%
2021/06/30	1	368.50	1	370.00	372.00	0	1,876	0.00%
2021/06/29	0	0.00	1	380.50	373.00	-1	1,903	-0.05%
2021/06/28	2	375.50	23.1	377.67	370.50	-21.1	1,889	-1.12%
2021/06/24	5	394.50	0	0.00	397.00	5	1,898	0.26%
2021/06/23	23	399.46	6	395.33	396.00	17	1,889	0.90%
2021/06/22	3	399.83	3.1	394.35	373.50	-0.1	1,854	-0.01%
2021/06/21	2	391.00	20	397.23	387.50	-18	1,832	-0.98%
2021/06/18	1	414.50	1	415.50	417.00	0	1,799	0.00%
2021/06/17	0	0.00	2.1	417.83	418.00	-2.1	1,775	-0.12%
2021/06/11	0	0.00	1	390.50	382.00	-1	1,799	-0.06%
2021/06/10	0	0.00	1	393.00	390.00	-1	1,880	-0.05%
2021/06/09	1	378.00	0	0.00	386.00	1	1,995	0.05%
2021/06/07	0	0.00	0.1	316.00	340.00	-0.1	2,086	0.00%
2021/06/03	0	0.00	2.5	312.28	322.00	-2.5	2,095	-0.12%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/26	0.1	285.00	11	279.82	279.00	-10.9	2,125	-0.51%
2021/05/25	30	261.50	0.2	267.00	267.00	29.8	2,112	1.41%
2021/05/24	0	0.00	0.1	243.00	243.00	-0.1	2,210	0.00%
2021/05/21	1	216.50	1	219.00	221.00	0	2,338	0.00%
2021/05/14	6	231.67	5	227.90	212.50	1	2,589	0.04%
2021/05/13	5.2	246.38	2	243.25	232.50	3.2	2,524	0.13%
2021/05/12	3.1	227.23	4	235.13	239.50	-0.9	2,425	-0.04%
2021/05/11	5	225.70	4	228.88	218.00	1	2,303	0.04%
2021/05/10	0	0.00	1	217.34	217.50	-1	2,229	-0.05%
2021/05/07	1	163.00	0	0.00	198.00	1	2,222	0.05%
2021/05/05	0	0.00	0.5	208.50	199.50	-0.5	2,192	-0.02%
2021/04/29	0.1	290.00	0	0.00	273.00	0.1	2,449	0.00%
2021/04/28	0.1	278.00	0	0.00	272.50	0.1	2,496	0.00%
2021/04/26	0	0.00	21	228.81	240.00	-21	2,569	-0.82%
2021/04/23	0.1	251.50	19	251.50	251.50	-18.9	2,538	-0.74%
2021/04/22	0	0.00	40	288.63	279.00	-40	2,540	-1.57%
2021/04/21	1.4	303.86	0	0.00	310.00	1.4	2,540	0.06%
2021/04/20	68	308.94	0	0.00	316.50	68	2,538	2.68%
2021/04/16	1.1	319.50	0	0.00	319.50	1.1	2,531	0.04%
2021/04/15	3	355.00	8	355.00	355.00	-5	2,533	-0.20%
2021/04/14	3.1	410.61	161	417.29	394.00	-157.9	2,535	-6.23%	大賣/鉅額交易
2021/04/13	1.2	462.00	145.2	451.96	437.50	-144.1	2,469	-5.83%	大賣/鉅額交易
2021/04/12	2	451.04	98	425.48	448.00	-96	2,442	-3.93%
2021/04/09	8.2	486.56	75	469.34	463.50	-66.9	2,387	-2.80%
2021/04/08	4.2	531.04	0	0.00	512.00	4.2	2,336	0.18%
2021/04/07	2.1	570.41	2	581.50	552.00	0.1	2,337	0.00%
2021/04/06	1.2	567.83	6	577.83	565.00	-4.9	2,344	-0.21%
2021/04/01	1.1	549.73	1	554.00	566.00	0.1	2,320	0.00%
2021/03/31	0	515.00	0	0.00	515.00	0	2,330	0.00%
2021/03/29	0	0.00	2	482.00	471.00	-2	2,444	-0.08%
2021/03/24	4	480.50	0	0.00	493.00	4	2,544	0.16%
2021/03/17	3	491.17	3	492.00	499.00	0	2,698	0.00%
2021/03/16	2	480.75	1	490.00	483.00	1	2,657	0.04%
2021/03/15	0.1	490.00	1	480.77	480.50	-0.9	2,601	-0.04%
2021/03/12	1	433.50	1.1	440.30	451.00	-0.1	2,516	0.00%
2021/03/11	9	400.33	0	0.00	410.00	9	2,451	0.37%
2021/03/10	0	0.00	1	381.00	378.50	-1	2,473	-0.04%
2021/02/24	2.1	351.96	1	350.00	333.50	1.1	2,955	0.04%
2021/02/23	1.1	360.93	0	0.00	353.50	1.1	2,901	0.04%
2021/02/22	27	339.15	3	338.67	349.00	24	2,819	0.85%
2021/02/19	49	304.84	5	312.20	317.50	44	2,769	1.59%
2021/02/18	114	286.62	0	0.00	290.00	114	2,641	4.32%	大買/鉅額交易
2021/02/17	116	268.81	1	271.50	271.50	115	2,628	4.38%	大買/鉅額交易
2021/02/05	50	250.00	0	0.00	247.00	50	2,614	1.91%
2021/02/03	0	0.00	100	235.82	236.00	-100	2,613	-3.83%
2021/02/02	51	233.76	0	0.00	242.00	51	2,622	1.94%
2021/02/01	42	211.29	0	0.00	223.00	42	2,632	1.60%
2021/01/26	7	243.71	24	240.04	236.00	-17	2,643	-0.64%
2021/01/25	0	0.00	2	270.00	260.00	-2	2,553	-0.08%
2021/01/22	37	266.89	33	262.55	269.00	4	2,472	0.16%
2021/01/21	42	246.15	0	0.00	248.00	42	2,389	1.76%
2021/01/20	50	245.07	0	250.00	232.50	50	2,355	2.12%
2021/01/19	25	247.90	0	0.00	250.00	25	2,278	1.10%
2021/01/18	39	230.00	0	0.00	240.00	39	2,301	1.69%
2021/01/05	0	210.00	20	210.45	210.00	-20	2,277	-0.88%
2021/01/04	5	225.00	1	213.00	222.50	4	2,211	0.18%
2020/12/31	15	213.00	0	0.00	212.50	15	2,147	0.70%
2020/12/25	0	0.00	1	168.00	175.00	-1	2,180	-0.05%
2020/12/24	1	161.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	2	176.50	0	0.00	172.00	2	2,115	0.09%
2020/12/17	0	0.00	0	183.50	203.50	0	2,179	0.00%
2020/12/15	0	0.00	2	189.00	178.50	-2	2,133	-0.09%
2020/12/11	1	209.46	0	0.00	207.50	1	2,082	0.05%
2020/12/09	2	199.50	0	0.00	198.00	2	2,034	0.10%
2020/12/04	1	158.00	0	0.00	164.00	1	1,981	0.05%
2020/11/30	1	140.00	1	145.00	150.00	0	2,158	0.00%
2020/11/27	0	0.00	6	137.50	136.50	-6	2,185	-0.27%
2020/11/26	2	132.50	0	0.00	138.50	2	2,142	0.09%
2020/11/25	0	0.00	3	120.00	128.00	-3	2,051	-0.15%
2020/11/24	6	117.42	2	118.00	116.50	4	1,974	0.20%
2020/11/23	4	117.75	2	117.00	122.00	2	1,924	0.10%
2020/11/19	1	100.50	2	103.00	104.00	-1	1,778	-0.06%
2020/11/18	0	0.00	3	95.27	94.90	-3	1,733	-0.17%
2020/11/16	1	92.50	1	93.50	90.90	0	1,732	0.00%
2020/11/12	0	0.00	10	93.00	91.90	-10	1,754	-0.57%
2020/11/11	11	94.00	1	94.00	93.00	10	1,791	0.56%
2020/11/10	1	97.20	1	96.60	92.20	0	1,856	0.00%
2020/11/09	1	97.30	1	98.00	96.60	0	1,850	0.00%
2020/11/04	0	0.00	3	95.20	94.00	-3	1,799	-0.17%
2020/11/03	3	93.20	0	0.00	93.20	3	1,788	0.17%
2020/11/02	2	89.20	0	0.00	91.00	2	1,781	0.11%
2020/10/30	1	91.00	0	0.00	91.00	1	1,775	0.06%
2020/10/26	1	99.50	0	0.00	96.70	1	1,820	0.05%
2020/10/23	1	105.50	0	0.00	103.00	1	1,803	0.06%
2020/10/07	0	0.00	10	98.11	94.00	-10	2,246	-0.45%
2020/10/06	11	101.77	0	0.00	100.00	11	2,197	0.50%
2020/09/25	0	0.00	1	91.50	92.00	-1	2,125	-0.05%
2020/09/18	0	0.00	20	85.50	85.50	-20	2,089	-0.96%
2020/09/17	0	0.00	2	81.90	81.90	-2	2,152	-0.09%
2020/09/16	0	0.00	1	80.00	80.00	-1	2,188	-0.05%
2020/09/14	0	0.00	1	73.60	81.00	-1	2,233	-0.04%
2020/09/10	20	82.70	0	0.00	81.60	20	2,316	0.86%
2020/09/09	0	0.00	2	79.60	80.20	-2	2,390	-0.08%
2020/09/08	1	84.00	1	84.50	84.50	0	2,442	0.00%
2020/09/07	4	88.40	2	87.25	85.30	2	2,447	0.08%
2020/09/04	2	79.10	3	81.50	85.50	-1	2,392	-0.04%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/01	0	0.00	2	63.90	64.40	-2	2,200	-0.09%
2020/08/26	0	0.00	2	61.50	63.50	-2	2,200	-0.09%
2020/08/21	0	0.00	5	57.10	59.00	-5	2,232	-0.22%
2020/08/20	5	54.00	1	59.80	56.10	4	2,235	0.18%
2020/08/19	0	0.00	4	56.53	57.40	-4	2,210	-0.18%
2020/08/18	2	60.55	3	61.77	60.00	-1	2,195	-0.05%
2020/08/17	2	68.90	98	66.63	65.60	-96	2,166	-4.43%
2020/08/14	3	68.60	2	70.00	68.60	1	2,120	0.05%
2020/08/13	2	66.00	22	65.34	65.50	-20	2,047	-0.98%
2020/08/12	0	0.00	10	63.20	64.80	-10	2,038	-0.49%
2020/08/03	10	58.80	0	0.00	59.80	10	2,044	0.49%
2020/07/30	0	0.00	11	64.23	65.00	-11	2,030	-0.54%
2020/07/29	1	61.10	1	60.10	60.50	0	1,936	0.00%
2020/07/28	10	60.70	5	62.50	60.70	5	1,919	0.26%
2020/07/27	0	0.00	1	58.50	60.70	-1	1,854	-0.05%
2020/07/24	5	58.00	0	0.00	56.40	5	1,796	0.28%
2020/07/23	3	61.53	4	60.85	61.10	-1	1,751	-0.06%
2020/07/22	1	58.80	2	60.30	59.90	-1	1,711	-0.06%
2020/07/21	2	56.30	1	58.10	56.50	1	1,649	0.06%
2020/07/20	2	52.00	0	0.00	53.70	2	1,505	0.13%
2020/07/13	120	61.00	1	56.80	62.00	119	1,407	8.46%	大買/鉅額交易
2020/07/10	1	58.50	3	58.50	59.00	-2	1,381	-0.14%
2020/07/09	3	71.00	0	0.00	65.00	3	1,346	0.22%
2020/07/06	0	0.00	3	75.00	76.00	-3	1,291	-0.23%
2020/07/02	0	0.00	1	68.00	72.90	-1	1,205	-0.08%
2020/07/01	3	66.90	0	0.00	66.90	3	1,146	0.26%
2020/06/30	4	71.60	6	69.27	69.80	-2	1,105	-0.18%
2020/06/24	1	55.00	2	59.80	59.80	-1	984	-0.10%
2020/06/23	0	0.00	2	54.40	54.40	-2	906	-0.22%
2020/06/19	2	50.75	0	0.00	50.60	2	837	0.24%
2020/06/17	6	50.47	2	50.50	50.50	4	773	0.52%
2020/06/16	6	51.36	1	50.70	52.00	5	706	0.71%
2020/06/15	1	47.00	1	48.20	48.20	0	627	0.00%
2020/06/12	1	43.85	1	43.85	43.85	0	570	0.00%
2020/06/11	2	39.40	4	39.64	39.90	-2	518	-0.39%
2020/06/01	1	37.90	10	37.80	38.10	-9	448	-2.01%
2020/05/29	0	0.00	2	35.05	35.05	-2	414	-0.48%
2020/05/15	0	0.00	5	31.60	31.95	-5	392	-1.27%
2020/05/07	0	0.00	5	33.65	33.10	-5	376	-1.33%
2020/04/06	5	29.20	1	29.15	29.15	4	438	0.91%
2020/03/27	5	27.20	0	0.00	27.20	5	479	1.04%
2020/03/16	5	30.60	16	29.80	30.00	-11	495	-2.22%
2020/03/12	0	0.00	1	35.30	34.95	-1	499	-0.20%
2020/03/10	0	0.00	1	33.90	35.70	-1	538	-0.19%
2020/03/06	1	35.70	5	38.40	36.70	-4	540	-0.74%
2020/03/03	0	0.00	1.1	31.84	32.00	-1.1	582	-0.20%
2020/01/31	5	31.29	0	0.00	31.40	5	814	0.61%
2020/01/13	0	0.00	4	35.80	35.70	-4	783	-0.51%
2020/01/03	0	0.00	2	35.35	35.20	-2	744	-0.27%
2019/12/23	1	30.30	0	0.00	30.30	1	696	0.14%
2019/12/12	1	30.60	0	0.00	30.65	1	655	0.15%
2019/12/10	0	0.00	3	33.00	32.00	-3	647	-0.46%
2019/12/03	3	38.55	0	0.00	40.15	3	543	0.55%
2019/11/25	0	0.00	1	40.15	38.80	-1	436	-0.23%
2019/11/22	0	0.00	1	41.00	40.35	-1	423	-0.24%
2019/11/14	3	39.88	2	38.55	39.55	1	334	0.30%
2019/11/13	0	0.00	2	39.28	39.45	-2	298	-0.67%
2019/11/12	2	33.90	3	36.50	36.50	-1	269	-0.37%
2019/11/11	0	0.00	3	33.90	33.20	-3	252	-1.19%
2019/11/08	1	32.90	6	32.05	32.90	-5	221	-2.26%
2019/11/07	0	0.00	9	30.00	29.95	-9	198	-4.53%
2019/11/05	0	0.00	8	29.35	29.35	-8	172	-4.64%
2019/11/04	0	0.00	10	26.50	26.70	-10	156	-6.41%
2019/10/15	0	0.00	1	25.20	25.15	-1	134	-0.74%
2019/10/14	1	25.95	0	0.00	25.55	1	134	0.74%
2019/10/04	0	0.00	1	24.95	25.40	-1	110	-0.90%
2019/09/26	0	0.00	5	22.80	22.80	-5	149	-3.34%
2019/09/20	0	0.00	1	23.30	23.30	-1	153	-0.65%
2019/08/23	0	0.00	4	22.70	22.65	-4	149	-2.68%
2019/07/31	0	0.00	1	24.00	23.80	-1	178	-0.56%
2019/07/30	1	24.25	0	0.00	23.95	1	183	0.54%
2019/07/29	1	23.95	2	23.90	24.00	-1	183	-0.55%
2019/07/25	1	23.95	0	0.00	23.70	1	179	0.56%
2019/07/23	1	23.55	0	0.00	23.40	1	178	0.56%
2019/07/22	2	23.80	1	23.80	23.70	1	178	0.56%
2019/07/19	1	22.95	0	0.00	23.05	1	176	0.57%
2019/07/18	1	23.10	0	0.00	22.90	1	177	0.56%
2019/07/17	1	23.25	0	0.00	23.00	1	176	0.57%
2019/07/16	7	23.44	1	23.50	23.45	6	174	3.43%
2019/07/11	4	24.95	0	0.00	24.70	4	170	2.35%
2019/07/10	1	24.40	0	0.00	24.45	1	166	0.60%
2019/07/08	1	24.80	10	25.15	24.90	-9	155	-5.77%
2019/07/05	5	22.80	5	23.30	23.30	0	129	0.00%
2019/07/02	5	20.60	0	0.00	21.10	5	113	4.40%
2019/05/15	4	24.30	0	0.00	23.95	4	126	3.16%
2019/05/14	1	23.90	0	0.00	23.90	1	126	0.79%
2019/05/10	0	0.00	4	23.24	23.55	-4	122	-3.26%
2019/03/29	0	0.00	1	22.35	22.50	-1	98	-1.01%
2019/03/13	5	22.95	0	0.00	22.90	5	97	5.13%
2019/03/06	0	0.00	2	24.00	24.00	-2	110	-1.82%
2019/03/04	7	23.49	0	0.00	24.05	7	120	5.79%
2019/01/30	0	0.00	2	24.25	24.20	-2	162	-1.23%
2019/01/28	0	0.00	1	24.65	24.60	-1	164	-0.61%
2019/01/07	5	23.00	0	0.00	23.05	5	182	2.74%
2018/12/25	10	23.95	0	0.00	24.05	10	236	4.24%
2018/12/05	3	26.85	0	0.00	27.00	3	354	0.85%
2018/11/23	0	0.00	5	24.17	25.85	-5	405	-1.23%
2018/11/16	1	23.20	0	0.00	22.95	1	454	0.22%
2018/11/15	2	23.60	0	0.00	23.65	2	457	0.44%
2018/11/14	2	25.00	0	0.00	24.30	2	456	0.44%
2018/11/02	4	20.53	0	0.00	20.25	4	506	0.79%
2018/10/24	1	21.25	0	0.00	21.25	1	689	0.15%
2018/10/15	0	0.00	2	21.30	21.80	-2	885	-0.23%
2018/10/12	2	20.60	0	0.00	20.85	2	922	0.22%
2018/10/11	0	0.00	2	20.40	20.40	-2	984	-0.20%
2018/10/08	4	23.30	3	22.72	22.70	1	1,024	0.10%
2018/10/05	0	0.00	2	22.25	21.50	-2	1,029	-0.19%
2018/10/04	1	23.30	0	0.00	23.30	1	1,020	0.10%
2018/10/01	1	26.90	0	0.00	25.80	1	1,002	0.10%
2018/09/27	2	26.75	0	0.00	27.00	2	1,001	0.20%
2018/09/26	1	27.70	2	28.30	27.10	-1	999	-0.10%
2018/09/25	3	27.67	0	0.00	27.95	3	998	0.30%
2018/09/18	3	35.20	2	35.00	35.10	1	991	0.10%
2018/09/17	2	33.55	1	34.80	35.10	1	991	0.10%
2018/09/14	1	34.90	2	35.23	34.85	-1	987	-0.10%
2018/09/13	2	33.95	2	35.15	34.20	0	984	0.00%
2018/09/12	2	36.15	0	0.00	36.10	2	979	0.20%
2018/09/11	3	37.55	0	0.00	37.70	3	981	0.31%
2018/09/10	0	0.00	1	38.00	37.50	-1	988	-0.10%
2018/09/06	0	0.00	1	39.45	39.90	-1	1,016	-0.10%
2018/09/05	2	38.73	0	0.00	38.90	2	1,045	0.19%
2018/09/04	3	39.10	0	0.00	39.20	3	1,043	0.29%
2018/09/03	1	42.10	0	0.00	41.05	1	1,026	0.10%
2018/08/30	2	44.30	0	0.00	44.35	2	1,015	0.20%
2018/08/28	0	0.00	1	43.40	45.95	-1	996	-0.10%
2018/08/27	2	42.40	0	0.00	41.80	2	1,001	0.20%
2018/08/24	1	42.70	0	0.00	42.40	1	1,001	0.10%
2018/08/23	0	0.00	1	45.70	45.20	-1	1,000	-0.10%
2018/08/17	0	0.00	1	46.90	46.60	-1	1,079	-0.09%
2018/08/15	1	45.60	3	45.60	46.05	-2	1,102	-0.18%
2018/08/14	1	44.70	0	0.00	47.40	1	1,104	0.09%
2018/08/13	0	0.00	3	45.10	44.90	-3	1,110	-0.27%
2018/08/09	0	0.00	2	47.95	47.90	-2	1,094	-0.18%
2018/08/08	2	50.23	1	49.95	49.00	1	1,086	0.09%
2018/08/07	4	51.35	0	0.00	51.10	4	1,072	0.37%
2018/08/06	1	53.30	0	0.00	53.30	1	1,066	0.09%
2018/08/02	1	50.80	0	0.00	53.80	1	1,075	0.09%
2018/08/01	2	50.80	32	51.22	52.50	-30	1,059	-2.83%
2018/07/31	0	0.00	1	49.00	48.40	-1	1,017	-0.10%
2018/07/30	0	0.00	1	48.05	48.35	-1	1,011	-0.10%
2018/07/27	1	47.65	2	48.33	47.65	-1	1,006	-0.10%
2018/07/26	3	46.67	2	46.60	48.50	1	999	0.10%
2018/07/25	1	47.55	2	48.75	47.10	-1	972	-0.10%
2018/07/24	15	48.35	0	0.00	48.75	15	962	1.56%
2018/07/23	2	48.50	15	48.17	48.50	-13	948	-1.37%
2018/07/18	23	44.59	6	44.40	45.35	17	960	1.77%
2018/07/17	2	42.30	3	40.70	41.90	-1	926	-0.11%
2018/07/16	1	38.50	0	0.00	38.55	1	907	0.11%
2018/07/11	0	0.00	2	37.25	36.95	-2	1,040	-0.19%
2018/07/06	2	36.25	0	0.00	36.00	2	1,175	0.17%
2018/07/04	0	0.00	4	37.55	37.30	-4	1,252	-0.32%
2018/07/03	5	37.50	1	37.90	36.70	4	1,301	0.31%
2018/06/29	0	0.00	6	38.83	38.95	-6	1,381	-0.43%
2018/06/28	1	36.15	8	37.92	37.15	-7	1,400	-0.50%
2018/06/27	2	35.90	6	36.10	35.75	-4	1,469	-0.27%
2018/06/25	1	36.75	0	0.00	35.75	1	1,547	0.06%
2018/06/21	0	0.00	1	36.70	36.10	-1	1,599	-0.06%
2018/06/20	0	0.00	1	35.35	34.85	-1	1,630	-0.06%
2018/06/19	1	35.30	0	0.00	35.30	1	1,701	0.06%
2018/06/15	8	36.83	0	0.00	36.40	8	1,751	0.46%
2018/06/14	2	38.35	0	0.00	38.00	2	1,787	0.11%
2018/06/13	0	0.00	4	39.24	39.35	-4	1,794	-0.22%
2018/06/08	0	0.00	5	36.18	35.90	-5	1,840	-0.27%
2018/06/07	1	35.30	3	35.95	35.50	-2	1,860	-0.11%
2018/06/06	0	0.00	5	35.69	35.90	-5	1,873	-0.27%
2018/06/05	2	34.98	0	0.00	34.85	2	1,881	0.11%
2018/06/04	4	34.68	2	34.90	35.30	2	1,897	0.11%
2018/06/01	2	36.90	3	37.68	37.60	-1	1,924	-0.05%
2018/05/31	2	37.45	6	38.30	36.85	-4	1,973	-0.20%
2018/05/30	10	37.45	4	37.93	37.70	6	1,976	0.30%
2018/05/29	3	38.00	16	40.00	40.80	-13	1,963	-0.66%
2018/05/28	1	35.00	1	35.60	37.70	0	1,927	0.00%
2018/05/25	2	34.70	0	0.00	34.30	2	1,912	0.10%
2018/05/24	2	33.90	0	0.00	34.50	2	1,918	0.10%
2018/05/23	3	34.07	40	34.23	33.85	-37	1,920	-1.93%
2018/05/22	6	36.16	7	35.61	35.65	-1	1,901	-0.05%
2018/05/21	3	35.57	13	35.82	35.55	-10	1,898	-0.53%
2018/05/18	5	37.18	0	0.00	36.75	5	1,881	0.27%
2018/05/16	2	39.20	1	39.80	39.00	1	1,861	0.05%
2018/05/15	0	0.00	1	40.90	40.20	-1	1,853	-0.05%
2018/05/14	2	38.63	5	40.60	39.85	-3	1,843	-0.16%
2018/05/11	2	37.60	64	38.10	37.70	-62	1,826	-3.39%
2018/05/10	6	39.55	0	0.00	39.20	6	1,798	0.33%
2018/05/09	4	40.75	1	40.90	40.20	3	1,775	0.17%
2018/05/08	0	0.00	3	43.08	42.10	-3	1,749	-0.17%
2018/05/07	1	42.10	0	0.00	42.05	1	1,741	0.06%
2018/05/04	7	42.03	0	0.00	42.15	7	1,735	0.40%
2018/05/03	0	0.00	2	44.00	42.95	-2	1,725	-0.12%
2018/05/02	3	43.10	2	44.85	43.00	1	1,713	0.06%
2018/04/30	3	44.20	5	45.11	44.00	-2	1,698	-0.12%
2018/04/27	5	42.51	0	0.00	42.50	5	1,679	0.30%
2018/04/26	14	41.76	6	41.63	41.50	8	1,674	0.48%
2018/04/25	9	42.78	2	43.50	42.80	7	1,641	0.43%
2018/04/24	2	41.68	1	42.80	41.40	1	1,615	0.06%
2018/04/23	2	47.38	1	49.10	46.00	1	1,562	0.06%
2018/04/20	1	49.25	1	50.60	49.15	0	1,528	0.00%
2018/04/19	1	52.20	1	51.80	51.10	0	1,505	0.00%
2018/04/18	12	49.55	9	49.84	51.70	3	1,451	0.21%
2018/04/17	28	48.47	5	51.00	47.00	23	1,396	1.65%
2018/04/16	47	47.06	0	0.00	51.50	47	1,348	3.48%
2018/04/13	0	0.00	1	45.20	47.50	-1	1,287	-0.08%
2018/04/12	6	43.62	1	44.00	43.20	5	1,225	0.41%
2018/04/11	10	44.10	4	44.80	44.00	6	1,204	0.50%
2018/04/10	19	43.57	2	43.70	45.00	17	1,174	1.45%
2018/04/09	5	46.56	64	46.97	45.75	-59	1,118	-5.28%
2018/04/03	0	0.00	1	51.00	50.80	-1	1,064	-0.09%
2018/04/02	0	0.00	15	51.90	50.20	-15	1,022	-1.47%
2018/03/31	20	51.80	0	0.00	52.60	20	963	2.08%
2018/03/30	12	50.29	13	51.59	52.60	-1	921	-0.11%
2018/03/29	60	44.48	0	0.00	47.85	60	842	7.12%
2018/03/28	10	42.70	0	0.00	43.50	10	788	1.27%
2018/03/27	1	42.40	0	0.00	41.70	1	756	0.13%
2018/03/23	1	41.30	2	39.78	41.00	-1	694	-0.14%
2018/03/22	5	44.00	69	42.96	42.20	-64	656	-9.75%
2018/03/21	6	43.85	0	0.00	44.00	6	575	1.04%
2018/03/20	5	41.38	0	0.00	41.50	5	514	0.97%
2018/03/16	0	0.00	1	36.50	35.70	-1	430	-0.23%
2018/03/15	2	37.50	5	35.50	36.20	-3	415	-0.72%
2018/03/14	4	36.88	0	0.00	38.65	4	389	1.03%
2018/03/08	0	0.00	1	34.00	34.00	-1	272	-0.37%
2018/03/07	28	32.15	0	0.00	34.30	28	246	11.35%
2018/03/06	44	31.94	0	0.00	32.10	44	195	22.52%
2018/03/02	1	26.20	0	0.00	26.55	1	120	0.83%
2018/02/27	0	0.00	3	23.80	23.90	-3	97	-3.07%
2018/02/23	3	23.25	0	0.00	23.25	3	81	3.70%
2018/01/23	1	21.55	1	20.50	20.60	0	55	0.00%
2018/01/22	1	21.30	0	0.00	21.30	1	50	1.96%
2018/01/10	0	0.00	1	17.00	17.40	-1	34	-2.92%