昱捷 (3232)-元大-歸仁券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
31.55
漲跌
▼0.55
漲幅
-1.71%
成交量
91張
產業
上櫃電子通路類股▼0.20%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	31.92	3	31.00	30.80	0	1,034	0.00%
2024/04/09	8	32.40	0	0.00	32.35	8	1,183	0.68%
2024/04/08	4	32.10	0	0.00	32.40	4	1,171	0.34%
2024/03/28	0	0.00	19	31.06	31.05	-19	1,155	-1.64%
2024/03/27	0	0.00	1	31.25	31.25	-1	1,154	-0.09%
2024/03/25	0	33.10	0	0.00	32.50	0	1,145	0.00%
2024/03/12	9	33.25	9	32.30	32.20	0	1,103	0.00%
2024/03/07	0	0.00	1	33.80	32.70	-1	1,059	-0.09%
2024/03/05	10	36.51	13	35.57	35.00	-3	964	-0.31%
2024/03/04	10	35.80	11	36.66	36.50	-1	932	-0.11%
2024/03/01	1	34.55	0	0.00	34.80	1	892	0.11%
2024/02/26	10	30.00	10	30.58	30.60	0	738	0.00%
2024/02/23	9	30.07	9	29.85	29.75	0	711	0.00%
2024/02/22	0	0.00	2	29.75	29.90	-2	686	-0.29%
2024/02/21	0	0.00	1	29.30	29.10	-1	615	-0.16%
2024/02/20	6	28.82	6	28.70	29.00	0	602	0.00%
2024/02/16	5	27.50	0	0.00	27.65	5	512	0.98%
2024/02/15	19	26.51	0	0.00	26.50	19	486	3.91%
2024/02/02	0	0.00	1	27.00	26.35	-1	464	-0.22%
2024/01/10	0	0.00	1	25.45	25.50	-1	261	-0.38%
2024/01/08	1	24.35	0	0.00	24.75	1	216	0.46%
2024/01/05	0	0.00	2	26.60	25.60	-2	199	-1.00%
2024/01/04	2	24.40	1	24.90	24.95	1	92	1.08%
2023/12/04	1	22.95	0	0.00	23.10	1	84	1.18%
2023/08/15	1	23.45	0	0.00	23.25	1	972	0.10%
2023/08/09	0	24.95	0	0.00	24.00	0	975	0.00%
2023/08/02	0	0.00	1	23.90	23.75	-1	1,025	-0.10%
2023/07/26	1	23.70	6	23.98	23.90	-5	1,033	-0.48%
2023/07/25	1	23.85	0	0.00	23.65	1	1,041	0.10%
2023/07/18	2	25.60	0	0.00	24.90	2	1,062	0.19%
2023/07/14	10	27.10	0	0.00	26.75	10	1,024	0.98%
2023/06/15	0	0.00	1	27.95	27.90	-1	876	-0.11%
2023/06/13	0	0.00	1	28.45	28.40	-1	855	-0.12%
2023/06/12	1	28.25	1	28.25	28.30	0	798	0.00%
2023/06/07	0	0.00	1	25.30	25.40	-1	679	-0.15%
2023/06/02	2	26.13	0	0.00	26.00	2	590	0.34%
2023/05/31	1	27.00	0	0.00	26.75	1	546	0.18%
2023/05/29	0	0.00	1	27.95	27.80	-1	507	-0.20%
2023/05/25	0	0.00	3	28.75	28.70	-3	456	-0.66%
2023/05/24	3	29.00	0	0.00	28.70	3	450	0.67%
2023/05/23	2	29.95	1	28.55	28.00	1	378	0.26%
2023/05/10	1	27.00	1	29.90	29.95	0	294	0.00%
2023/04/27	2	30.58	1	30.70	30.65	1	221	0.45%
2023/04/26	2	29.83	2	29.68	29.65	0	176	0.00%
2023/04/24	0	0.00	0	28.45	28.30	0	161	0.00%
2023/04/18	0	30.85	0	0.00	28.80	0	165	0.00%
2023/04/11	0	0.00	1	29.40	29.90	-1	157	-0.63%
2023/03/23	0	0.00	5	29.26	29.95	-5	172	-2.91%
2023/03/09	1	30.40	0	0.00	30.15	1	257	0.39%
2023/03/01	0	0.00	1	31.65	30.90	-1	323	-0.31%
2023/02/24	1	30.40	0	0.00	31.30	1	317	0.31%
2023/02/22	0	0.00	1	29.50	29.60	-1	321	-0.31%
2023/02/15	1	29.25	0	0.00	29.30	1	383	0.26%
2023/01/06	1	31.10	0	0.00	31.50	1	399	0.25%
2023/01/04	4	31.38	0	0.00	31.40	4	405	0.99%
2022/12/23	0	0.00	1	30.75	31.55	-1	407	-0.25%
2022/12/12	1	30.30	1	33.00	31.20	0	429	0.00%
2022/12/09	1	33.35	0	0.00	33.30	1	415	0.24%
2022/11/29	1	38.00	1	37.40	36.55	0	392	0.00%
2022/11/24	0	0.00	10	36.60	36.90	-10	358	-2.79%
2022/11/15	0	0.00	1	30.35	30.15	-1	275	-0.36%
2022/11/10	0	0.00	2	29.00	28.90	-2	306	-0.65%
2022/10/31	0	0.00	1	27.30	27.15	-1	294	-0.34%
2022/10/24	1	27.95	0	0.00	27.10	1	300	0.33%
2022/09/13	0	0.00	1	33.10	32.00	-1	201	-0.50%
2022/08/16	0	0.00	3	28.20	28.20	-3	248	-1.21%
2022/08/08	0	0.00	1	29.70	29.10	-1	323	-0.31%
2022/07/25	0	0.00	1	27.45	27.15	-1	462	-0.22%
2022/07/20	1	27.25	0	0.00	26.95	1	493	0.20%
2022/06/28	1	27.05	0	0.00	26.70	1	862	0.12%
2022/06/17	0	0.00	1	27.90	28.60	-1	959	-0.10%
2022/06/15	2	29.10	0	0.00	28.95	2	970	0.21%
2022/05/26	0	0.00	14	32.82	32.50	-14	1,032	-1.36%
2022/05/24	1	35.40	0	0.00	34.20	1	1,013	0.10%
2022/05/19	14	34.42	0	0.00	34.45	14	983	1.42%
2022/05/11	0	0.00	1	34.50	34.65	-1	945	-0.11%
2022/05/04	7	34.19	5	34.18	33.90	2	960	0.21%
2022/05/03	0	0.00	1	33.80	33.80	-1	970	-0.10%
2022/04/27	0	0.00	2	32.20	31.50	-2	983	-0.20%
2022/04/22	3	31.70	0	0.00	31.50	3	1,107	0.27%
2022/04/19	0	0.00	1	33.20	32.55	-1	1,220	-0.08%
2022/04/18	0	0.00	3	32.73	32.70	-3	1,279	-0.23%
2022/04/15	2	31.50	1	32.65	31.50	1	1,315	0.08%
2022/04/13	2	33.58	0	0.00	33.10	2	1,509	0.13%
2022/04/12	1	32.85	12.1	33.59	33.05	-11.1	1,692	-0.66%
2022/04/11	0.1	32.00	1	32.30	31.80	-0.9	1,857	-0.05%
2022/04/08	0	0.00	0.3	32.17	31.90	-0.3	1,956	-0.01%
2022/04/07	1.2	31.33	1	32.25	30.55	0.2	1,947	0.01%
2022/04/06	10.1	32.18	0	0.00	32.55	10.1	1,917	0.53%
2022/03/31	3	30.60	0	0.00	30.65	3	1,895	0.16%
2022/03/30	0	0.00	2	30.50	31.90	-2	1,848	-0.11%
2022/03/28	0	0.00	1	28.70	28.70	-1	1,791	-0.06%
2022/03/18	1	29.10	0	0.00	28.65	1	1,865	0.05%
2022/03/10	0	0.00	2	27.25	27.05	-2	1,911	-0.10%
2022/03/09	2	24.35	2	25.10	26.30	0	1,900	0.00%
2022/03/04	2	26.35	0	0.00	26.00	2	1,910	0.10%
2022/02/21	0	0.00	1	28.60	27.90	-1	2,186	-0.05%
2022/02/16	1	28.55	0	0.00	28.55	1	2,201	0.05%
2022/02/15	0	0.00	2	28.08	27.60	-2	2,207	-0.09%
2022/02/14	4	27.33	2	27.30	27.40	2	2,208	0.09%
2022/02/09	1	27.65	0	0.00	28.25	1	2,228	0.04%
2022/02/07	0	0.00	1	26.10	26.10	-1	2,222	-0.04%
2022/01/26	1	25.45	1	25.85	25.10	0	2,230	0.00%
2022/01/19	5	33.45	5	32.95	32.70	0	2,237	0.00%
2022/01/18	4	32.73	4	32.98	32.85	0	2,253	0.00%
2022/01/14	1	32.60	3	31.53	30.85	-2	2,244	-0.09%
2022/01/12	11	32.90	1	33.10	33.00	10	2,269	0.44%
2022/01/11	5	32.18	2	32.80	32.80	3	2,235	0.13%
2022/01/07	13	34.49	11	33.70	33.25	2	2,265	0.09%
2022/01/06	4	33.11	4	33.85	35.20	0	2,229	0.00%
2022/01/05	6	33.96	6	34.04	32.50	0	2,183	0.00%
2022/01/04	1	33.20	2	32.30	33.00	-1	2,062	-0.05%
2022/01/03	1	30.35	2	29.78	30.70	-1	1,926	-0.05%
2021/12/28	0	0.00	6	27.95	27.80	-6	2,424	-0.25%
2021/12/27	7	28.55	1	28.45	27.90	6	2,443	0.25%
2021/12/14	4	29.30	2	29.80	27.70	2	2,603	0.08%
2021/12/13	0	0.00	4	28.50	30.55	-4	2,563	-0.16%
2021/12/03	0	0.00	1	27.60	27.85	-1	3,260	-0.03%
2021/12/02	1	27.60	0	0.00	27.45	1	3,279	0.03%
2021/11/23	0	0.00	1	28.00	27.50	-1	3,206	-0.03%
2021/11/22	1	29.50	2	29.20	29.40	-1	3,187	-0.03%
2021/11/19	7	31.72	6	31.03	30.80	1	3,140	0.03%
2021/11/18	1	30.00	0	0.00	30.25	1	3,012	0.03%
2021/11/17	2	26.70	2	27.30	28.20	0	2,964	0.00%
2021/11/08	0	0.00	4	29.55	28.40	-4	2,945	-0.14%
2021/11/03	1	28.90	0	0.00	28.75	1	2,924	0.03%
2021/11/01	1	28.80	1	29.00	29.15	0	2,877	0.00%
2021/10/29	0	0.00	2	29.90	29.30	-2	2,870	-0.07%
2021/10/28	5	28.77	1	29.10	29.30	4	2,837	0.14%
2021/10/27	12	28.70	14	29.01	29.55	-2	2,816	-0.07%
2021/10/26	5	28.91	1	29.00	28.65	4	2,782	0.14%
2021/10/15	11	34.92	11	35.60	36.75	0	2,681	0.00%
2021/10/12	0	0.00	1	38.65	36.50	-1	2,541	-0.04%
2021/10/08	21	41.89	17	41.99	40.55	4	2,455	0.16%
2021/10/07	18	42.26	17	42.34	42.30	1	2,363	0.04%
2021/10/06	6	41.67	6	42.69	42.50	0	2,122	0.00%
2021/10/05	1	37.50	1	36.85	39.70	0	1,886	0.00%
2021/09/28	0	0.00	2	39.35	39.50	-2	1,743	-0.11%
2021/09/27	0	0.00	1	38.20	38.30	-1	1,727	-0.06%
2021/09/24	1	38.65	0	0.00	38.65	1	1,729	0.06%
2021/09/14	2	31.80	0	0.00	31.70	2	1,688	0.12%
2021/09/10	0	0.00	2	28.50	28.70	-2	1,291	-0.15%
2021/09/09	11	24.70	12	26.06	26.10	-1	1,142	-0.09%
2021/09/08	0	0.00	8	23.68	23.75	-8	1,014	-0.79%
2021/08/26	0	0.00	2	20.95	20.35	-2	966	-0.21%
2021/08/20	2	19.30	0	0.00	19.70	2	988	0.20%
2021/08/04	1	20.10	0	0.00	19.60	1	1,112	0.09%
2021/07/27	0	0.00	1	22.40	22.55	-1	1,282	-0.08%
2021/07/23	1	22.05	1	21.95	20.70	0	1,287	0.00%
2021/07/21	1	22.25	1	22.40	21.50	0	1,271	0.00%
2021/07/20	1	21.10	0	0.00	21.30	1	1,204	0.08%
2021/07/16	0	0.00	4	21.85	21.85	-4	1,209	-0.33%
2021/07/12	0	0.00	1	20.15	19.85	-1	1,298	-0.08%
2021/07/07	2	21.08	1	20.05	20.25	1	1,296	0.08%
2021/07/06	0	0.00	1	18.80	20.35	-1	1,260	-0.08%
2021/07/01	1	18.30	0	0.00	18.20	1	1,281	0.08%
2021/06/01	0	0.00	1	23.80	24.05	-1	1,018	-0.10%
2021/05/26	0	0.00	2	22.13	22.55	-2	970	-0.21%
2021/05/13	1	22.15	1	22.45	21.80	0	814	0.00%
2021/05/11	1	24.80	1	25.60	24.30	0	764	0.00%
2021/05/10	3	25.90	1	26.15	26.95	2	724	0.28%
2021/05/07	0	0.00	1	24.25	25.20	-1	639	-0.16%
2021/04/22	1	23.95	0	0.00	23.50	1	398	0.25%
2021/04/21	1	22.25	2	21.93	22.25	-1	335	-0.30%
2021/04/19	2	19.18	3	19.52	19.55	-1	246	-0.41%
2021/04/16	0	0.00	1	19.00	18.35	-1	227	-0.44%
2021/04/15	0	0.00	4	17.70	17.50	-4	199	-2.01%
2021/04/13	0	0.00	7	16.80	16.85	-7	183	-3.82%
2021/04/12	7	16.99	13	17.35	17.20	-6	176	-3.40%
2021/04/09	0	0.00	4	17.50	17.70	-4	164	-2.43%
2021/03/26	3	15.00	0	0.00	15.10	3	112	2.66%
2021/03/25	2	15.40	0	0.00	15.30	2	111	1.80%
2021/03/22	2	15.43	0	0.00	15.40	2	114	1.75%
2021/03/19	6	15.63	0	0.00	15.45	6	118	5.08%
2021/02/26	0	0.00	7	15.40	15.45	-7	180	-3.87%
2021/02/25	0	0.00	3	15.40	15.30	-3	186	-1.61%
2021/02/19	2	15.50	1	15.30	15.35	1	297	0.34%
2021/02/02	0	0.00	3	14.40	14.40	-3	355	-0.84%
2021/01/28	0	0.00	3	14.35	14.40	-3	366	-0.82%
2021/01/27	0	0.00	1	14.35	14.35	-1	370	-0.27%
2021/01/20	0	0.00	2	15.25	14.75	-2	477	-0.42%
2021/01/06	0	0.00	1	16.10	15.95	-1	543	-0.18%
2020/12/10	1	17.00	0	0.00	17.05	1	744	0.13%
2020/12/09	20	17.10	0	0.00	17.10	20	760	2.63%
2020/11/30	0	0.00	16	17.34	17.65	-16	823	-1.94%
2020/11/25	3	16.75	5	16.85	16.75	-2	801	-0.25%
2020/11/24	2	16.95	4	16.96	16.75	-2	798	-0.25%
2020/11/23	7	16.94	0	0.00	16.90	7	794	0.88%
2020/11/19	2	17.20	12	17.20	17.25	-10	781	-1.28%
2020/11/18	31	17.46	0	0.00	17.10	31	774	4.00%
2020/11/17	0	0.00	21	18.26	18.70	-21	690	-3.04%
2020/11/16	20	17.23	1	17.55	17.00	19	651	2.91%
2020/11/13	1	17.70	2	17.70	17.60	-1	639	-0.16%
2020/11/12	2	17.40	0	0.00	17.55	2	639	0.31%
2020/11/11	2	17.70	0	0.00	17.80	2	637	0.31%
2020/11/04	1	17.50	0	0.00	17.50	1	625	0.16%
2020/10/13	10	20.50	0	0.00	20.95	10	459	2.18%
2020/09/22	2	19.48	2	19.33	19.25	0	614	0.00%
2020/09/21	1	20.00	1	20.10	19.65	0	612	0.00%
2020/09/16	0	0.00	2	20.48	19.95	-2	601	-0.33%
2020/09/14	0	0.00	1	19.90	19.95	-1	573	-0.17%
2020/09/11	2	19.73	9	20.32	19.65	-7	559	-1.25%
2020/09/07	1	19.25	1	19.05	19.00	0	544	0.00%
2020/09/04	1	19.55	0	0.00	19.35	1	542	0.18%
2020/09/03	8	19.93	19	19.28	18.95	-11	542	-2.03%
2020/09/01	0	0.00	1	18.95	18.85	-1	588	-0.17%
2020/08/20	0	0.00	5	16.18	16.55	-5	809	-0.62%
2020/08/07	5	16.95	0	0.00	17.00	5	1,141	0.44%
2020/07/30	0	0.00	18	16.72	16.70	-18	1,314	-1.37%
2020/07/17	11	18.13	0	0.00	17.25	11	1,408	0.78%
2020/07/16	1	18.20	0	0.00	18.10	1	1,405	0.07%
2020/07/10	1	18.25	0	0.00	18.15	1	1,401	0.07%
2020/07/07	4	18.74	2	19.23	19.05	2	1,389	0.14%
2020/07/06	1	20.15	0	0.00	20.15	1	1,229	0.08%
2020/06/22	2	18.40	0	0.00	18.20	2	1,073	0.19%
2020/06/18	2	18.93	0	0.00	18.90	2	1,063	0.19%
2020/06/17	3	19.02	0	0.00	18.85	3	1,059	0.28%
2020/06/12	2	18.10	4	18.35	18.80	-2	1,055	-0.19%
2020/06/10	10	19.45	0	0.00	19.35	10	1,040	0.96%
2020/06/09	1	19.95	0	0.00	19.65	1	1,026	0.10%
2020/06/08	9	21.03	6	20.83	20.25	3	1,007	0.30%
2020/06/05	1	20.15	58	21.18	21.30	-57	955	-5.96%
2020/06/04	30	19.93	6	20.68	19.40	24	881	2.72%
2020/06/03	2	20.85	8	21.40	21.40	-6	827	-0.72%
2020/06/02	2	18.10	2	19.80	20.60	0	809	0.00%
2020/05/29	11	20.01	0	0.00	19.55	11	776	1.42%
2020/05/27	7	20.58	0	0.00	20.10	7	764	0.92%
2020/05/26	13	22.11	1	21.85	22.30	12	716	1.67%
2020/05/25	0	0.00	2	22.30	22.30	-2	636	-0.31%
2020/05/22	10	20.30	0	0.00	20.30	10	587	1.70%
2020/05/21	3	19.40	0	0.00	21.00	3	552	0.54%
2020/05/20	2	18.90	2	19.18	19.10	0	506	0.00%
2020/05/19	0	0.00	1	20.40	20.25	-1	466	-0.21%
2020/05/14	1	19.75	0	0.00	18.40	1	422	0.24%
2020/05/06	2	22.05	0	0.00	21.85	2	318	0.63%
2020/05/05	0	0.00	10	21.10	21.30	-10	296	-3.37%
2020/03/17	0	0.00	2	14.70	14.70	-2	176	-1.14%
2020/02/26	2	19.10	0	0.00	19.00	2	204	0.98%
2020/02/25	3	18.63	0	0.00	19.25	3	206	1.45%
2020/02/13	1	19.10	0	0.00	18.95	1	207	0.48%
2020/02/12	1	18.85	0	0.00	19.25	1	240	0.42%
2020/02/11	3	19.47	2	20.20	19.40	1	257	0.39%
2020/02/10	2	19.03	0	0.00	19.35	2	239	0.83%
2020/02/07	1	19.35	0	0.00	19.55	1	236	0.42%
2020/02/06	1	19.55	0	0.00	19.20	1	224	0.45%
2020/01/13	0	0.00	15	16.00	16.15	-15	223	-6.71%
2019/11/19	0	0.00	5	15.30	15.35	-5	175	-2.85%
2019/08/02	1	14.95	0	0.00	15.30	1	134	0.74%
2019/06/11	0	0.00	2	18.00	18.05	-2	206	-0.97%
2019/05/06	0	0.00	3	18.15	18.10	-3	183	-1.63%
2019/04/03	15	22.73	0	0.00	22.10	15	168	8.89%
2019/04/02	2	21.80	0	0.00	21.80	2	158	1.26%
2019/04/01	3	22.35	0	0.00	21.70	3	150	1.99%
2019/03/29	1	22.55	0	0.00	21.65	1	134	0.74%
2019/03/19	2	19.18	2	18.93	18.50	0	50	0.00%
2018/11/02	0	0.00	1	17.65	17.65	-1	203	-0.49%
2018/10/26	1	18.05	0	0.00	16.70	1	204	0.49%
2018/10/12	0	0.00	1	17.20	17.20	-1	171	-0.58%
2018/10/11	1	18.50	0	0.00	18.50	1	168	0.59%
2018/09/04	0	0.00	1	24.20	24.95	-1	131	-0.76%
2018/08/13	1	23.75	0	0.00	24.85	1	96	1.03%
2018/08/03	1	22.00	0	0.00	22.55	1	68	1.45%
2018/02/06	1	28.60	0	0.00	28.10	1	271	0.37%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-歸仁 券商分點個股進出 元大-歸仁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析