台星科 (3265)-元大-歸仁券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1,348張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25	115.90	5	116.00	115.00	20	1,135	1.76%
2024/12/09	8	115.50	15	116.17	115.00	-7	1,110	-0.63%
2024/12/06	18	117.47	10.1	118.35	116.50	7.9	1,090	0.72%
2024/12/05	4	110.25	2.4	111.00	110.00	1.6	999	0.16%
2024/12/04	0	0.00	1	106.00	105.50	-1	960	-0.10%
2024/12/02	1	102.00	1	104.00	103.50	0	996	0.00%
2024/11/29	0.1	100.00	0	0.00	100.50	0.1	1,029	0.01%
2024/11/27	1	103.00	0	0.00	102.00	1	1,039	0.10%
2024/11/25	1	105.00	0	0.00	105.50	1	1,050	0.10%
2024/11/12	0	105.50	0	0.00	104.50	0	1,091	0.00%
2024/11/05	0	105.50	0	0.00	104.50	0	1,107	0.00%
2024/11/04	0	0.00	3	106.00	105.50	-3	1,130	-0.27%
2024/11/01	1	105.50	0	0.00	105.50	1	1,146	0.09%
2024/10/29	2	109.00	0	0.00	108.50	2	1,154	0.17%
2024/10/28	10	112.00	0	0.00	113.00	10	1,148	0.87%
2024/10/25	1	114.00	0	0.00	113.00	1	1,154	0.09%
2024/10/24	2	116.00	0	0.00	114.50	2	1,152	0.17%
2024/10/23	0	0.00	1	118.00	117.50	-1	1,149	-0.09%
2024/10/22	2	117.25	1	118.00	117.50	1	1,154	0.09%
2024/10/21	0.2	118.00	2	117.00	118.50	-1.8	1,162	-0.15%
2024/10/18	0	0.00	1	117.00	116.00	-1	1,178	-0.08%
2024/10/17	2.1	122.38	0	0.00	119.50	2.1	1,195	0.18%
2024/10/16	1	118.50	1	119.00	119.00	0	1,182	0.00%
2024/10/14	0	0.00	2	120.00	120.50	-2	1,160	-0.17%
2024/10/11	1	115.00	0	0.00	115.50	1	1,166	0.09%
2024/10/09	1	116.50	1	117.50	116.50	0	1,187	0.00%
2024/10/08	1	114.00	3	115.83	119.00	-2	1,185	-0.17%
2024/10/07	0	0.00	1.4	120.00	116.00	-1.4	1,194	-0.12%
2024/09/27	0	114.67	2	117.00	114.50	-2	1,216	-0.16%
2024/09/26	2	114.75	0	0.00	113.50	2	1,220	0.16%
2024/09/25	0.4	115.00	2	111.50	114.50	-1.6	1,215	-0.13%
2024/09/24	1	110.00	0	0.00	108.50	1	1,198	0.08%
2024/09/20	1	108.50	0.1	107.50	106.00	0.9	1,217	0.08%
2024/09/18	0	0.00	1	107.50	105.00	-1	1,363	-0.07%
2024/09/16	0	0.00	1	108.50	108.00	-1	1,544	-0.06%
2024/09/13	0	108.00	0.2	109.50	107.50	-0.2	1,654	-0.01%
2024/09/12	0.3	108.00	0	0.00	108.00	0.3	1,680	0.02%
2024/09/10	2	105.75	0	0.00	105.00	2	1,669	0.12%
2024/09/06	1	107.00	1	108.00	107.00	0	1,668	0.00%
2024/09/05	0	108.00	0	0.00	107.00	0	1,648	0.00%
2024/09/03	1	116.50	0	0.00	112.00	1	1,628	0.06%
2024/08/30	0.1	111.00	0	0.00	110.00	0.1	1,577	0.01%
2024/08/29	0.5	108.51	0	0.00	108.00	0.5	1,567	0.03%
2024/08/28	1	108.50	0.5	108.00	108.50	0.5	1,576	0.03%
2024/08/26	0.5	107.00	0	0.00	104.00	0.5	1,644	0.03%
2024/08/20	2	109.00	1	109.00	108.50	1	1,715	0.06%
2024/08/19	0.1	105.00	1	105.00	104.50	-0.9	1,715	-0.05%
2024/08/16	1	104.00	1	104.00	104.00	0	1,729	0.00%
2024/08/15	0	103.00	0	0.00	102.50	0	1,736	0.00%
2024/08/12	1	101.00	0	0.00	101.50	1	1,834	0.05%
2024/08/05	1.3	93.62	0	0.00	93.60	1.3	1,864	0.07%
2024/08/02	1.1	104.68	0	0.00	104.00	1.1	1,863	0.06%
2024/08/01	0.1	109.00	1	109.50	110.00	-0.9	1,874	-0.05%
2024/07/31	1.1	106.59	0	0.00	106.50	1.1	1,900	0.06%
2024/07/30	2.2	106.41	1	107.50	108.00	1.2	1,944	0.06%
2024/07/29	0.2	110.58	0	0.00	107.00	0.2	1,954	0.01%
2024/07/26	0.1	111.00	0	0.00	111.00	0.1	1,997	0.01%
2024/07/23	0.3	116.05	0	0.00	114.50	0.3	2,014	0.02%
2024/07/22	0	113.50	1	114.50	114.00	-1	2,061	-0.05%
2024/07/19	2.1	118.50	3	117.17	116.00	-1	2,077	-0.05%
2024/07/18	0.4	120.17	3	118.67	120.50	-2.7	2,068	-0.13%
2024/07/17	0	0.00	1	127.00	125.00	-1	2,043	-0.05%
2024/07/16	0.2	126.00	0	0.00	126.00	0.2	2,069	0.01%
2024/07/15	0.1	127.00	0	0.00	125.50	0.1	2,079	0.00%
2024/07/12	1.2	128.28	1	127.50	127.50	0.2	2,073	0.01%
2024/07/11	1.1	135.89	0.3	133.00	132.50	0.8	2,053	0.04%
2024/07/10	1	135.50	0	0.00	135.00	1	2,042	0.05%
2024/07/09	2	136.73	2	134.00	138.00	0	2,025	0.00%
2024/07/08	0	0.00	4	135.00	135.50	-4	2,000	-0.20%
2024/07/05	6	141.00	4	140.25	136.50	2	2,004	0.10%
2024/07/04	0	0.00	1	142.50	141.50	-1	1,970	-0.05%
2024/07/03	3	142.33	1	141.00	141.50	2	1,983	0.10%
2024/07/02	0	0.00	0.7	136.79	138.50	-0.7	1,949	-0.04%
2024/07/01	0.1	132.50	0	0.00	131.00	0.1	2,008	0.00%
2024/06/28	1	134.50	1.5	135.17	134.00	-0.5	2,036	-0.02%
2024/06/26	1.1	134.64	0	0.00	134.50	1.1	2,054	0.05%
2024/06/25	2.2	137.45	5	136.10	135.50	-2.9	2,049	-0.14%
2024/06/24	8.3	143.35	8	142.88	141.50	0.3	2,027	0.01%
2024/06/21	7	142.86	5	143.21	143.00	2	1,993	0.10%
2024/06/20	1	136.96	2	135.75	137.00	-1	1,823	-0.05%
2024/06/13	1	127.50	10	127.50	127.50	-9	1,767	-0.51%
2024/06/12	10	125.00	0	0.00	125.00	10	1,773	0.56%
2024/06/04	0	0.00	3	126.50	125.00	-3	2,158	-0.14%
2024/06/03	0	0.00	1	124.50	125.50	-1	2,260	-0.04%
2024/05/31	1	126.00	0	0.00	125.00	1	2,355	0.04%
2024/05/29	0	0.00	6	134.50	135.50	-6	2,385	-0.25%
2024/05/28	1	132.00	0	0.00	130.50	1	2,361	0.04%
2024/05/24	1	128.00	1	128.50	129.00	0	2,459	0.00%
2024/05/22	0	0.00	4.1	132.11	131.00	-4.1	2,644	-0.15%
2024/05/21	0.1	129.00	1	129.50	128.00	-0.9	2,827	-0.03%
2024/05/20	0	129.50	0	0.00	129.00	0	2,888	0.00%
2024/05/17	3	133.00	1	131.50	130.00	2	2,906	0.07%
2024/05/16	0	0.00	0.1	131.50	132.00	-0.1	2,918	0.00%
2024/05/15	5	130.60	0	0.00	128.00	5	2,952	0.17%
2024/05/13	0	127.00	2	127.00	127.50	-2	2,994	-0.07%
2024/05/10	0.1	126.00	0	0.00	126.00	0.1	3,024	0.00%
2024/05/09	0.1	129.00	0	0.00	128.00	0.1	3,043	0.00%
2024/05/07	0	133.50	9	134.00	132.50	-9	3,115	-0.29%
2024/05/06	2	132.00	0	0.00	132.00	2	3,156	0.06%
2024/05/03	2	133.00	7	134.14	133.50	-5	3,414	-0.15%
2024/05/02	2	131.50	0	0.00	132.50	2	3,430	0.06%
2024/04/30	0	0.00	5.1	131.47	131.50	-5.1	3,531	-0.15%
2024/04/29	0	0.00	1	128.50	128.50	-1	3,824	-0.03%
2024/04/26	2	126.00	2.2	125.86	128.00	-0.2	3,989	-0.01%
2024/04/25	0	120.50	0	0.00	123.50	0	4,023	0.00%
2024/04/23	1	116.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1.1	116.00	0	0.00	114.00	1.1	4,254	0.02%
2024/04/19	1	124.00	2	123.50	121.50	-1	4,250	-0.02%
2024/04/18	1	127.50	0	0.00	126.50	1	4,260	0.02%
2024/04/17	1	127.50	2	127.50	128.50	-1	4,288	-0.02%
2024/04/16	4.2	124.03	0	0.00	124.50	4.2	4,288	0.10%
2024/04/15	2	125.50	1	125.50	125.50	1	4,313	0.02%
2024/04/12	0	0.00	4	127.00	126.50	-4	4,309	-0.09%
2024/04/11	10.1	125.50	0	0.00	125.00	10.1	4,303	0.23%
2024/04/10	5	128.40	0	0.00	127.50	5	4,287	0.12%
2024/04/09	6.1	130.00	3	130.67	129.00	3.1	4,277	0.07%
2024/04/08	0	0.00	7	134.29	134.00	-7	4,236	-0.17%
2024/04/03	0	0.00	15	137.00	136.00	-15	4,204	-0.36%
2024/04/02	1	130.50	1	132.00	133.00	0	4,115	0.00%
2024/04/01	9	130.11	3	130.50	131.00	6	4,086	0.15%
2024/03/29	1	127.50	1	127.50	128.00	0	4,050	0.00%
2024/03/28	2	126.00	1	126.50	126.50	1	4,040	0.02%
2024/03/27	1	123.01	10	124.00	126.00	-9	4,029	-0.22%
2024/03/26	8	123.87	1	124.00	124.00	7	4,017	0.17%
2024/03/22	5	127.00	0	0.00	127.00	5	4,064	0.12%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	8	129.63	5	132.00	127.00	3	4,378	0.07%
2024/03/19	0.1	129.50	0	0.00	129.00	0.1	4,530	0.00%
2024/03/18	1	128.00	1	129.00	129.00	0	4,550	0.00%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	2.1	127.45	2	128.00	126.00	0.1	4,581	0.00%
2024/03/13	8	133.44	5	129.40	129.00	3	4,603	0.07%
2024/03/12	4	130.25	3	131.50	132.00	1	4,594	0.02%
2024/03/11	10	129.05	15	132.00	129.50	-5	4,630	-0.11%
2024/03/08	9	126.72	4	137.25	125.00	5	4,601	0.11%
2024/03/07	5	135.40	2	134.51	133.00	3	4,443	0.07%
2024/03/06	2	131.00	11	133.00	132.00	-9	4,372	-0.21%
2024/03/05	1	126.06	6	127.50	131.50	-5	4,357	-0.11%
2024/03/04	1	125.50	0	0.00	125.50	1	4,310	0.02%
2024/03/01	7	124.86	3	124.33	124.00	4	4,268	0.09%
2024/02/29	3	125.17	7	125.29	126.00	-4	4,243	-0.09%
2024/02/27	7	124.50	22	123.89	123.50	-15	4,214	-0.36%
2024/02/26	3	129.33	31	129.37	127.50	-28	4,146	-0.68%
2024/02/23	24	131.52	5	132.00	131.50	19	4,117	0.46%
2024/02/22	8.3	130.51	11	128.50	131.50	-2.7	3,983	-0.07%
2024/02/21	2.1	123.48	3	122.17	123.50	-0.9	3,789	-0.02%
2024/02/19	6	120.91	3	119.50	118.00	3	3,751	0.08%
2024/02/16	1	127.49	11	124.73	124.50	-10	3,705	-0.27%
2024/02/15	4	121.00	11	120.59	121.50	-7	3,625	-0.19%
2024/02/05	1	118.49	5	118.60	118.50	-4	3,602	-0.11%
2024/02/02	1	122.50	0	0.00	120.50	1	3,572	0.03%
2024/02/01	2	121.50	19	122.50	121.50	-17	3,560	-0.48%
2024/01/31	6	123.33	1	122.50	122.00	5	3,541	0.14%
2024/01/30	3	121.33	0	0.00	121.50	3	3,517	0.09%
2024/01/29	1	119.00	3	119.00	121.00	-2	3,481	-0.06%
2024/01/26	11	124.95	7	122.29	118.00	4	3,428	0.12%
2024/01/25	5	120.00	0.1	120.00	120.00	5	3,154	0.16%
2024/01/24	13	119.35	1	118.50	119.50	12	3,119	0.38%
2024/01/23	29	114.47	14	119.82	119.50	15	3,021	0.50%
2024/01/22	1	110.50	4.1	115.75	116.00	-3.1	2,694	-0.11%
2024/01/19	2	102.00	4	105.12	105.50	-2	2,526	-0.08%
2024/01/18	6	103.08	6.1	100.83	102.00	-0.1	2,462	0.00%
2024/01/17	7	101.57	7.1	102.15	102.00	-0.1	2,417	0.00%
2024/01/16	0	0.00	2.4	101.21	101.00	-2.4	2,359	-0.10%
2024/01/15	1	97.20	5	96.60	96.80	-4	2,291	-0.17%
2024/01/12	0	94.20	0	0.00	93.90	0	2,277	0.00%
2024/01/11	6	95.62	1	95.99	96.20	5	2,256	0.22%
2024/01/10	3	93.50	3	93.10	93.10	0	2,243	0.00%
2024/01/09	1	92.90	3	92.57	92.80	-2	2,289	-0.09%
2024/01/08	1	89.60	16	90.07	89.40	-15	2,267	-0.66%
2024/01/04	1.1	90.24	0	0.00	90.50	1.1	2,319	0.05%
2023/12/29	0	0.00	1	91.20	91.30	-1	2,447	-0.04%
2023/12/28	0	0.00	1	92.40	91.90	-1	2,471	-0.04%
2023/12/27	7	92.94	0	0.00	93.00	7	2,523	0.28%
2023/12/26	0	0.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/22	1	92.70	1	93.60	92.60	0	2,607	0.00%
2023/12/20	5	94.92	1	93.90	94.30	4	2,790	0.14%
2023/12/19	49	95.44	3	95.30	93.50	46	2,923	1.57%
2023/12/18	5.1	94.55	1	93.90	93.30	4.1	2,958	0.14%
2023/12/15	17.1	98.87	19	98.41	94.50	-1.9	3,514	-0.05%
2023/12/14	3	99.73	12.4	102.63	105.00	-9.4	3,485	-0.27%
2023/12/13	1	94.50	0	0.00	95.70	1	3,402	0.03%
2023/12/12	0	94.30	2.1	94.89	94.50	-2.1	3,468	-0.06%
2023/12/11	1	92.80	7	94.13	94.00	-6	3,446	-0.17%
2023/12/08	0	0.00	4	93.92	93.80	-4	3,430	-0.12%
2023/12/07	8.1	92.90	4	91.95	91.60	4.1	3,409	0.12%
2023/12/06	7	94.39	11	94.23	94.50	-4	3,412	-0.12%
2023/12/05	2	92.10	1	91.90	91.70	1	3,363	0.03%
2023/12/04	4	91.63	4.2	92.06	91.00	-0.2	3,358	-0.01%
2023/11/30	3	89.50	4.1	89.29	89.40	-1.1	3,372	-0.03%
2023/11/28	0	0.00	1	84.90	84.90	-1	3,290	-0.03%
2023/11/27	11	84.32	0	0.00	83.90	11	3,293	0.33%
2023/11/22	0	0.00	2	87.25	87.20	-2	3,320	-0.06%
2023/11/21	2	86.05	3	86.03	85.30	-1	3,317	-0.03%
2023/11/20	2	85.15	1	84.80	85.10	1	3,361	0.03%
2023/11/17	1	84.90	2	86.20	84.90	-1	3,375	-0.03%
2023/11/16	2	84.40	1	84.10	84.80	1	3,364	0.03%
2023/11/15	4	83.30	5	83.14	83.10	-1	3,348	-0.03%
2023/11/14	1.1	82.50	0	0.00	82.60	1.1	3,387	0.03%
2023/11/13	2	82.50	2	82.15	82.50	0	3,408	0.00%
2023/11/10	2.2	80.80	0	0.00	80.80	2.2	3,407	0.06%
2023/11/09	12.2	81.27	10	81.90	81.30	2.2	3,415	0.06%
2023/11/08	0.3	83.20	0	0.00	82.60	0.3	3,411	0.01%
2023/11/07	4.2	82.53	48	82.22	82.70	-43.8	3,420	-1.28%
2023/11/03	10	85.20	10	85.50	85.20	0	3,438	0.00%
2023/11/02	1	84.70	2	85.10	85.00	-1	3,463	-0.03%
2023/11/01	3	83.07	3	82.70	83.00	0	3,497	0.00%
2023/10/31	1.1	86.25	0	0.00	84.20	1.1	3,505	0.03%
2023/10/30	1	87.50	1	88.20	87.00	0	3,551	0.00%
2023/10/27	1	88.70	0	89.40	88.00	1	3,653	0.03%
2023/10/26	1	88.70	1	89.00	87.80	0	3,743	0.00%
2023/10/25	29	90.59	3	90.10	90.00	26	3,835	0.68%
2023/10/24	1	90.30	2	89.26	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	12.1	89.31	88.80	-12.1	3,974	-0.30%
2023/10/20	0	0.00	1	87.89	87.60	-1	4,038	-0.03%
2023/10/19	2	86.55	0	0.00	87.10	2	4,066	0.05%
2023/10/18	4	86.73	33	86.57	86.70	-29	4,116	-0.70%
2023/10/17	8	90.70	4	88.44	88.20	4	4,179	0.10%
2023/10/16	2	88.50	2	87.70	87.70	0	4,186	0.00%
2023/10/13	3	90.10	3	88.90	88.40	0	4,328	0.00%
2023/10/12	49	87.77	1	87.60	89.00	48	4,364	1.10%
2023/10/11	3	88.30	11	86.41	86.10	-8	4,439	-0.18%
2023/10/06	2	88.45	1	87.80	87.80	1	4,482	0.02%
2023/10/05	10	90.79	11	91.23	88.60	-1	4,550	-0.02%
2023/10/04	6	88.27	7	88.90	90.80	-1	4,555	-0.02%
2023/10/03	10	91.11	5	91.84	88.50	5	4,578	0.11%
2023/10/02	6	90.03	4	89.85	90.20	2	4,650	0.04%
2023/09/28	9.1	88.53	8	88.80	88.40	1.1	4,779	0.02%
2023/09/27	4	89.43	8	89.54	89.50	-4	4,866	-0.08%
2023/09/26	11	91.58	8	90.38	89.80	3	4,914	0.06%
2023/09/25	17	91.47	10	91.53	90.90	7	4,862	0.14%
2023/09/22	14	87.99	11	87.77	89.50	3	4,745	0.06%
2023/09/21	12	85.43	10	85.78	84.90	2	4,591	0.04%
2023/09/20	30.1	93.89	27.1	99.93	89.10	3	4,464	0.07%
2023/09/19	7	95.74	14.1	97.87	98.60	-7.1	3,890	-0.18%
2023/09/18	3	89.73	16.4	89.95	89.70	-13.4	3,637	-0.37%
2023/09/15	8	86.33	19	87.01	87.30	-11	3,555	-0.31%
2023/09/14	3	84.20	1	84.70	84.50	2	3,481	0.06%
2023/09/12	1	81.50	3	81.10	83.10	-2	3,547	-0.06%
2023/09/11	9.1	83.63	4	81.90	81.90	5.1	3,613	0.14%
2023/09/08	1.3	85.56	2	85.35	86.30	-0.7	3,605	-0.02%
2023/09/07	17.1	85.98	15	85.43	85.40	2.1	3,614	0.06%
2023/09/06	14.1	85.40	9	85.98	86.20	5.1	3,608	0.14%
2023/09/05	4	81.90	4	81.00	81.90	0	3,544	0.00%
2023/08/31	2	83.30	2	83.10	83.10	0	3,610	0.00%
2023/08/30	2	82.50	3	83.27	83.00	-1	3,658	-0.03%
2023/08/29	1	81.80	0	0.00	81.80	1	3,741	0.03%
2023/08/28	7	83.01	8	81.29	81.30	-1	3,791	-0.03%
2023/08/25	2	84.05	2	84.15	84.00	0	3,810	0.00%
2023/08/24	4	85.45	0	0.00	83.50	4	3,862	0.10%
2023/08/23	2	83.30	5	83.68	83.10	-3	4,213	-0.07%
2023/08/22	12	82.78	25	82.83	82.60	-13	4,371	-0.30%
2023/08/21	3	82.23	3	82.80	82.40	0	4,494	0.00%
2023/08/18	16	82.44	6	83.17	82.30	10	4,481	0.22%
2023/08/17	4	83.80	2	83.75	84.40	2	4,438	0.05%
2023/08/16	5	82.24	5	80.66	82.40	0	4,417	0.00%
2023/08/15	1	81.30	2	81.45	81.00	-1	4,423	-0.02%
2023/08/14	11	79.17	10	79.90	79.30	1	4,423	0.02%
2023/08/11	1	81.60	2	82.60	80.80	-1	4,412	-0.02%
2023/08/10	4	80.70	2	80.65	80.60	2	4,402	0.05%
2023/08/09	1	82.70	1	82.60	82.50	0	4,378	0.00%
2023/08/08	8	84.91	5	84.20	84.20	3	4,373	0.07%
2023/08/07	4	85.35	2	85.00	86.70	2	4,369	0.05%
2023/08/04	2	84.30	1	84.20	84.10	1	4,334	0.02%
2023/08/02	8	85.19	15	82.64	82.70	-7	4,314	-0.16%
2023/08/01	5	87.56	3	87.67	86.10	2	4,261	0.05%
2023/07/31	9	87.89	6.2	84.23	84.20	2.8	4,205	0.07%
2023/07/28	6	87.50	7	89.06	90.00	-1	4,109	-0.02%
2023/07/27	5	84.90	7.4	86.01	87.70	-2.4	4,011	-0.06%
2023/07/26	12	83.78	11	82.70	82.00	1	3,890	0.03%
2023/07/25	3	82.40	3	83.33	83.10	0	3,919	0.00%
2023/07/24	1	80.60	0	0.00	80.40	1	3,918	0.03%
2023/07/21	4	80.78	1	80.90	81.20	3	4,002	0.07%
2023/07/20	1	77.80	3	80.33	80.80	-2	3,949	-0.05%
2023/07/19	1	80.10	3	78.07	77.70	-2	3,878	-0.05%
2023/07/18	7	81.59	7	80.79	79.90	0	3,820	0.00%
2023/07/17	2	78.40	2	78.60	78.90	0	3,671	0.00%
2023/07/14	3	77.47	2	77.30	77.50	1	3,598	0.03%
2023/07/13	1	74.50	3	74.43	74.30	-2	3,519	-0.06%
2023/07/12	3.3	73.53	3	72.93	72.90	0.3	3,455	0.01%
2023/07/11	9.2	77.81	15	75.45	78.90	-5.8	3,368	-0.17%
2023/07/10	18	75.06	13	74.30	74.30	5	3,288	0.15%
2023/07/07	8	78.86	4	78.95	76.80	4	3,234	0.12%
2023/07/06	2	78.40	35.2	75.49	78.40	-33.2	3,102	-1.07%
2023/07/05	58	73.91	6.3	74.28	74.10	51.8	2,946	1.76%
2023/07/04	3	72.33	3.2	72.64	72.90	-0.2	2,826	-0.01%
2023/07/03	3	69.70	7	70.02	70.60	-4	2,738	-0.15%
2023/06/30	3	69.47	3	69.40	69.40	0	2,709	0.00%
2023/06/29	2	68.70	12	69.28	69.40	-10	2,710	-0.37%
2023/06/28	0	0.00	5	68.66	68.50	-5	2,707	-0.18%
2023/06/27	1.1	68.02	59	67.91	67.90	-58	2,719	-2.13%
2023/06/26	1.1	69.61	2	70.00	69.30	-1	2,699	-0.04%
2023/06/21	3	70.10	0	0.00	70.40	3	2,695	0.11%
2023/06/20	3	69.23	1.1	69.92	70.40	2	2,698	0.07%
2023/06/19	17.1	69.27	1	69.30	69.60	16.1	2,673	0.60%
2023/06/16	16.1	70.27	3.1	69.98	69.80	13.1	2,668	0.49%
2023/06/15	4	69.78	265.1	70.21	71.00	-261.1	2,624	-9.95%	大賣/鉅額交易
2023/06/14	2	69.35	1	69.20	68.80	1	2,549	0.04%
2023/06/13	1	69.00	2	68.85	68.50	-1	2,527	-0.04%
2023/06/09	31	68.23	0	0.00	68.60	31	2,502	1.24%
2023/06/08	11	67.27	0	68.10	67.30	11	2,512	0.44%
2023/06/07	2	68.30	1.1	68.09	67.90	0.9	2,541	0.04%
2023/06/06	21	67.53	1.1	67.30	67.70	20	2,589	0.77%
2023/06/05	0	0.00	2	68.00	68.30	-2	2,796	-0.07%
2023/06/02	0	0.00	7.1	68.36	67.60	-7.1	2,853	-0.25%
2023/06/01	0	0.00	2	66.90	67.00	-2	2,782	-0.07%
2023/05/31	4.1	65.95	5	65.92	66.70	-1	2,773	-0.03%
2023/05/30	13.2	65.65	2	65.60	65.00	11.2	2,754	0.41%
2023/05/29	267.2	69.01	36	69.65	65.90	231.2	2,728	8.47%	大買/鉅額交易
2023/05/26	2	63.20	30.2	67.26	67.40	-28.2	2,339	-1.21%
2023/05/23	1	58.10	1	58.30	58.10	0	2,050	0.00%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	0	0.00	1	57.80	57.80	-1	2,050	-0.05%
2023/05/18	0	0.00	4	58.00	58.00	-4	2,039	-0.20%
2023/05/16	1	57.80	0	0.00	57.80	1	2,042	0.05%
2023/05/12	5	57.16	1	57.40	57.30	4	2,025	0.20%
2023/05/11	1	56.60	0	0.00	57.10	1	2,019	0.05%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/05	3	57.47	0	0.00	57.20	3	2,016	0.15%
2023/05/03	5	56.90	0	0.00	56.20	5	1,992	0.25%
2023/04/28	2	57.50	0	0.00	57.10	2	2,016	0.10%
2023/04/27	5	56.66	2	56.65	56.80	3	1,931	0.16%
2023/04/26	1	56.20	1	57.60	57.70	0	1,840	0.00%
2023/04/25	0.1	52.50	0	0.00	52.50	0.1	1,731	0.00%
2023/04/21	0.1	53.70	0	0.00	53.70	0.1	1,723	0.00%
2023/04/18	0	0.00	3	55.50	55.50	-3	1,777	-0.17%
2023/04/13	1	56.40	0	0.00	56.10	1	1,774	0.06%
2023/04/06	0	0.00	2	58.00	57.70	-2	1,777	-0.11%
2023/03/30	2	57.60	0	0.00	57.60	2	1,807	0.11%
2023/03/28	1	57.20	0	0.00	57.50	1	1,820	0.05%
2023/03/27	11	59.10	10	58.50	59.00	1	1,805	0.06%
2023/03/23	0	0.00	1	59.20	59.30	-1	1,837	-0.05%
2023/03/16	0	0.00	6	58.80	59.10	-6	1,827	-0.33%
2023/03/13	2	57.90	2	60.10	59.80	0	1,835	0.00%
2023/03/09	4	61.50	1	61.20	61.30	3	1,899	0.16%
2023/03/08	20	59.83	25.1	61.00	61.50	-5.1	1,828	-0.28%
2023/03/07	0	0.00	5.3	56.95	59.00	-5.3	1,585	-0.33%
2023/03/03	0	0.00	5.1	53.40	53.50	-5.1	1,479	-0.34%
2023/03/02	0	0.00	5	51.80	51.70	-5	1,447	-0.35%
2023/03/01	0	0.00	5	52.50	52.70	-5	1,421	-0.35%
2023/02/23	5	50.40	0	0.00	50.70	5	1,384	0.36%
2023/02/22	0	0.00	10	49.65	49.85	-10	1,428	-0.70%
2023/02/20	0	0.00	3	49.68	49.80	-3	1,532	-0.20%
2023/02/17	0	0.00	2	49.45	49.40	-2	1,547	-0.13%
2023/02/16	5	49.55	0	0.00	49.60	5	1,545	0.32%
2023/02/13	0	0.00	1	50.30	50.20	-1	1,562	-0.06%
2023/02/10	8	49.98	1	50.10	50.00	7	1,564	0.45%
2023/02/08	3	50.13	1	50.30	50.10	2	1,577	0.13%
2023/02/07	1	49.05	0	0.00	49.70	1	1,577	0.06%
2023/02/06	10	49.00	0	0.00	48.90	10	1,586	0.63%
2023/02/03	31	50.30	0	0.00	49.50	31	1,621	1.91%
2023/01/31	1	49.10	12	48.88	49.10	-11	1,562	-0.70%
2023/01/17	0	0.00	5	47.80	48.05	-5	1,503	-0.33%
2023/01/12	0	0.00	2	47.83	48.10	-2	1,466	-0.14%
2023/01/10	1	48.10	0	0.00	48.30	1	1,453	0.07%
2023/01/09	5	47.30	0	0.00	47.75	5	1,424	0.35%
2023/01/06	1	46.30	3	46.52	47.35	-2	1,397	-0.14%
2023/01/05	2	46.10	0	0.00	45.45	2	1,383	0.14%
2022/12/27	0	0.00	1	47.45	47.45	-1	1,390	-0.07%
2022/12/26	0	0.00	1	47.15	47.15	-1	1,372	-0.07%
2022/12/16	4	48.45	2	48.40	48.20	2	1,347	0.15%
2022/12/15	2	48.25	1	48.85	48.90	1	1,332	0.08%
2022/12/14	1	47.20	0	0.00	47.40	1	1,304	0.08%
2022/12/13	0	0.00	2	47.03	46.80	-2	1,304	-0.15%
2022/12/12	0	0.00	1	47.10	46.95	-1	1,299	-0.08%
2022/12/09	1	48.80	0	0.00	48.30	1	1,286	0.08%
2022/12/07	0	0.00	0.1	48.90	48.80	-0.1	1,252	0.00%
2022/12/06	0	0.00	2	50.00	49.65	-2	1,254	-0.16%
2022/12/05	1	50.40	0	0.00	50.40	1	1,247	0.08%
2022/12/02	3	50.98	0	0.00	49.95	3	1,236	0.24%
2022/12/01	9	49.38	2.1	49.99	50.80	7	1,156	0.60%
2022/11/23	0	0.00	0.1	48.10	47.35	-0.1	1,216	-0.01%
2022/11/21	0.1	47.75	0	0.00	47.70	0.1	1,250	0.00%
2022/11/18	2	49.25	1	48.75	48.10	1	1,281	0.08%
2022/11/17	0.1	48.40	0	0.00	48.85	0.1	1,283	0.00%
2022/11/16	1	46.90	11.2	48.12	48.80	-10.2	1,288	-0.79%
2022/11/15	0	0.00	5	45.90	46.35	-5	1,231	-0.41%
2022/11/11	0.1	45.35	1	45.20	44.90	-1	1,241	-0.08%
2022/11/10	0	0.00	5	45.20	45.10	-5	1,238	-0.40%
2022/11/09	0	0.00	1	45.25	45.00	-1	1,260	-0.08%
2022/11/08	2	44.95	0.1	45.10	44.60	2	1,272	0.15%
2022/11/07	2.1	44.85	2	44.60	44.70	0.1	1,299	0.00%
2022/11/02	1	42.50	0	0.00	43.00	1	1,313	0.08%
2022/11/01	0	0.00	1	42.70	42.70	-1	1,313	-0.08%
2022/10/27	0.1	39.60	0	0.00	39.50	0.1	1,410	0.00%
2022/10/18	0	0.00	1	39.60	39.35	-1	1,643	-0.06%
2022/10/13	2	38.18	0	0.00	36.35	2	1,676	0.12%
2022/10/06	0.2	40.63	0	0.00	40.30	0.2	1,724	0.01%
2022/10/05	20.1	41.10	0	0.00	40.80	20.1	1,736	1.16%
2022/10/04	1	39.50	2	40.13	40.10	-1	1,750	-0.06%
2022/09/26	0	0.00	1	38.95	38.15	-1	1,932	-0.05%
2022/09/14	0	0.00	10	41.50	42.00	-10	2,268	-0.44%
2022/09/12	0	0.00	1	42.60	42.45	-1	2,385	-0.04%
2022/09/08	11	42.04	0	0.00	41.70	11	2,435	0.45%
2022/09/06	1.3	42.33	0	0.00	42.85	1.3	2,552	0.05%
2022/09/05	1	47.60	0	0.00	45.55	1	2,584	0.04%
2022/08/26	2	49.58	0	0.00	49.35	2	3,220	0.06%
2022/08/25	1	50.40	0	0.00	49.55	1	3,409	0.03%
2022/08/24	2	49.95	2	50.40	50.20	0	3,425	0.00%
2022/08/23	0	0.00	1	49.30	49.20	-1	3,479	-0.03%
2022/08/18	0	0.00	10	47.13	47.70	-10	3,931	-0.25%
2022/08/17	0	0.00	2	47.85	47.20	-2	4,030	-0.05%
2022/08/16	2	47.45	0	0.00	47.10	2	4,093	0.05%
2022/08/12	2	45.05	2	45.80	46.15	0	4,218	0.00%
2022/08/11	10	44.20	0	0.00	44.20	10	4,348	0.23%
2022/08/10	3	43.65	1	43.80	43.45	2	4,540	0.04%
2022/08/08	0.1	44.20	0	0.00	45.20	0.1	4,907	0.00%
2022/08/04	0.1	45.05	0	0.00	44.70	0.1	5,250	0.00%
2022/08/03	1	48.50	0	0.00	47.05	1	5,293	0.02%
2022/08/02	1	49.30	4	49.83	48.80	-3	5,389	-0.06%
2022/08/01	2	47.60	0	0.00	47.50	2	5,402	0.04%
2022/07/29	1	47.50	0	0.00	47.60	1	5,663	0.02%
2022/07/25	0	0.00	1	46.00	46.20	-1	6,159	-0.02%
2022/07/20	0	0.00	0.1	47.00	46.60	-0.1	6,427	0.00%
2022/07/18	0	0.00	9	45.82	46.05	-9	6,404	-0.14%
2022/07/15	11	45.01	0	0.00	45.20	11	6,388	0.17%
2022/07/13	0.1	42.80	0	0.00	42.55	0.1	6,355	0.00%
2022/07/12	1.1	42.71	0	0.00	41.15	1.1	6,343	0.02%
2022/07/11	0.1	47.05	0	0.00	45.70	0.1	6,313	0.00%
2022/07/07	0.1	47.50	0	0.00	47.70	0.1	6,250	0.00%
2022/07/06	1	48.30	1	47.90	46.20	0	6,231	0.00%
2022/06/15	0	0.00	4	55.03	55.00	-4	5,455	-0.07%
2022/06/14	0	0.00	1	54.40	55.40	-1	5,394	-0.02%
2022/06/09	0	0.00	5	55.20	55.40	-5	5,019	-0.10%
2022/06/08	57	54.49	52	53.72	53.60	5	4,909	0.10%
2022/06/07	5	52.90	5	52.40	52.30	0	4,699	0.00%
2022/06/06	4	50.80	0	0.00	51.00	4	4,604	0.09%
2022/06/02	6	54.48	6	54.57	52.30	0	4,555	0.00%
2022/06/01	1	51.50	9	52.13	52.40	-8	4,328	-0.18%
2022/05/31	11	52.65	11	52.22	52.00	0	4,255	0.00%
2022/05/30	1	50.80	6	50.75	50.40	-5	4,136	-0.12%
2022/05/27	12	52.04	10	51.98	50.60	2	4,034	0.05%
2022/05/26	10	49.88	0	0.00	49.15	10	3,668	0.27%
2022/05/25	0	0.00	2	49.68	49.90	-2	3,593	-0.06%
2022/05/20	0	49.00	0	0.00	48.85	0	3,293	0.00%
2022/05/19	2.1	48.88	1	49.35	49.80	1.1	3,193	0.03%
2022/05/18	2	51.65	3	52.00	51.10	-1	3,022	-0.03%
2022/05/17	10	50.45	11	49.90	52.00	-1	2,805	-0.04%
2022/05/16	4	47.35	6	47.23	47.30	-2	2,533	-0.08%
2022/05/13	4.1	46.72	4	46.24	46.50	0.1	2,376	0.00%
2022/05/12	6	47.44	4	46.69	46.45	2	2,246	0.09%
2022/05/11	5.1	46.26	5	46.51	47.00	0.1	1,980	0.01%
2022/05/10	7	46.56	7	46.63	47.00	0	1,874	0.00%
2022/05/09	6	45.60	0	0.00	44.50	6	1,717	0.35%
2022/05/06	14	49.00	21	47.22	49.00	-7	1,562	-0.45%
2022/05/05	0	0.00	1	46.80	47.95	-1	1,262	-0.08%
2022/05/03	1	43.90	0	0.00	43.60	1	1,068	0.09%
2022/04/29	1	43.55	0	0.00	42.10	1	924	0.11%
2022/04/28	0	0.00	1	40.50	43.35	-1	694	-0.14%
2022/04/27	10	38.60	11	39.40	39.45	-1	478	-0.21%
2022/04/21	0	0.00	1	37.10	37.00	-1	383	-0.26%
2022/04/12	0	0.00	1	35.15	35.40	-1	344	-0.29%
2022/04/11	1	35.60	3	35.95	35.70	-2	334	-0.60%
2022/04/08	3	35.53	0	0.00	35.70	3	319	0.94%
2022/03/29	0	0.00	0.1	33.80	33.65	-0.1	277	-0.04%
2022/03/11	0	0.00	1	33.35	33.40	-1	253	-0.39%
2022/03/03	0	0.00	1	31.50	31.35	-1	222	-0.45%
2022/01/06	0.1	31.90	0	0.00	31.80	0.1	352	0.03%
2022/01/05	0	0.00	2	32.30	32.00	-2	353	-0.57%
2021/12/03	1	32.00	0	0.00	32.00	1	410	0.24%
2021/11/29	1	31.20	0	0.00	31.20	1	552	0.18%
2021/11/18	1	32.90	1	33.00	32.65	0	701	0.00%
2021/11/17	0	0.00	1	33.35	33.40	-1	685	-0.15%
2021/11/16	6	32.75	10	32.81	33.45	-4	669	-0.60%
2021/11/15	5	32.10	0	0.00	32.85	5	656	0.76%
2021/11/10	2	32.30	0	0.00	32.20	2	647	0.31%
2021/11/05	0	0.00	1	32.05	31.90	-1	638	-0.16%
2021/11/03	0	0.00	1	31.50	31.65	-1	642	-0.16%
2021/11/02	1	31.45	1	31.05	31.40	0	674	0.00%
2021/11/01	0	0.00	1	30.90	30.80	-1	684	-0.15%
2021/10/28	1	30.60	0	0.00	30.35	1	744	0.13%
2021/10/27	0	0.00	1	30.60	30.65	-1	760	-0.13%
2021/10/26	0	0.00	2	30.13	30.60	-2	760	-0.26%
2021/10/25	1	29.50	0	0.00	29.70	1	760	0.13%
2021/10/22	0	0.00	2	29.65	29.95	-2	766	-0.26%
2021/10/14	2	28.85	0	0.00	28.95	2	815	0.25%
2021/10/12	0	0.00	1	29.55	29.45	-1	821	-0.12%
2021/10/06	2	30.10	0	0.00	29.75	2	855	0.23%
2021/09/15	1	32.60	0	0.00	32.90	1	833	0.12%
2021/09/14	0	0.00	2	32.90	33.20	-2	831	-0.24%
2021/09/10	0	0.00	1	34.05	33.85	-1	822	-0.12%
2021/09/08	3	33.00	0	0.00	32.65	3	801	0.37%
2021/09/07	1	34.00	1	33.40	33.70	0	791	0.00%
2021/09/06	1	34.30	1	34.80	34.00	0	766	0.00%
2021/09/01	0	0.00	12	34.44	34.30	-12	643	-1.86%
2021/08/31	0	0.00	2	33.50	34.00	-2	600	-0.33%
2021/08/30	1	33.10	1	33.95	33.95	0	550	0.00%
2021/08/27	0	0.00	4	30.63	30.90	-4	477	-0.84%
2021/08/19	2	30.45	0	0.00	29.40	2	459	0.44%
2021/08/18	2	30.05	0	0.00	30.40	2	459	0.44%
2021/08/11	2	30.58	0	0.00	30.30	2	438	0.46%
2021/08/06	0	0.00	2	33.85	32.45	-2	425	-0.47%
2021/08/05	0	0.00	1	31.65	32.80	-1	397	-0.25%
2021/08/04	0	0.00	2	31.70	31.55	-2	389	-0.51%
2021/08/02	4	29.83	1	29.75	31.05	3	336	0.89%
2021/07/28	1	29.55	1	30.60	29.75	0	327	0.00%
2021/07/22	0	0.00	2	31.30	31.95	-2	340	-0.59%
2021/07/21	3	30.18	1	30.55	30.10	2	328	0.61%
2021/07/19	1	30.55	1	31.05	30.55	0	348	0.00%
2021/07/16	1	30.40	1	30.80	30.50	0	362	0.00%
2021/07/12	2	30.75	1	30.70	30.35	1	371	0.27%
2021/07/07	2	28.98	0	0.00	28.85	2	402	0.50%
2021/06/25	0	0.00	1	28.30	28.25	-1	802	-0.12%
2021/05/25	1	27.00	0	0.00	27.05	1	884	0.11%
2021/05/04	1	30.30	0	0.00	29.05	1	868	0.12%
2021/04/29	0	0.00	2	34.75	33.20	-2	859	-0.23%
2021/04/26	2	33.80	1	33.75	33.75	1	845	0.12%
2021/04/16	2	33.28	0	0.00	33.75	2	776	0.26%
2021/04/15	1	32.35	0	0.00	32.30	1	769	0.13%
2021/04/13	0	0.00	1	32.80	32.10	-1	753	-0.13%
2021/04/12	1	33.30	0	0.00	33.10	1	743	0.13%
2021/04/08	1	34.80	0	0.00	34.65	1	684	0.15%
2021/04/07	2	34.90	0	0.00	34.95	2	655	0.31%
2021/04/06	5	36.04	0	0.00	36.15	5	614	0.81%
2021/04/01	1	33.25	0	0.00	33.35	1	479	0.21%
2021/03/22	0	0.00	2	29.65	29.65	-2	359	-0.56%
2021/03/17	0	0.00	1	29.30	29.15	-1	384	-0.26%
2021/03/15	1	29.25	0	0.00	29.50	1	421	0.24%
2021/03/03	2	29.30	0	0.00	29.25	2	462	0.43%
2021/02/23	0	0.00	2	29.50	29.50	-2	482	-0.41%
2021/01/26	2	29.30	0	0.00	29.00	2	504	0.40%
2020/12/09	6	29.10	6	29.50	29.50	0	321	0.00%
2020/12/03	0	0.00	1	28.05	28.00	-1	272	-0.37%
2020/11/17	0	0.00	2	25.85	26.30	-2	154	-1.29%
2020/10/27	0	0.00	1	24.05	24.05	-1	150	-0.66%
2020/10/19	0	0.00	1	23.80	23.85	-1	198	-0.50%
2020/08/24	0	0.00	2	23.10	23.25	-2	334	-0.60%
2020/08/13	2	23.75	0	0.00	23.70	2	327	0.61%
2020/07/14	0	0.00	1	25.75	25.75	-1	290	-0.34%
2020/07/10	2	25.75	0	0.00	25.60	2	290	0.69%
2020/07/06	2	25.00	0	0.00	25.10	2	271	0.74%
2020/07/01	1	24.70	0	0.00	24.55	1	270	0.37%
2020/06/09	1	24.30	0	0.00	24.30	1	313	0.32%
2020/05/22	0	0.00	1	23.75	23.40	-1	328	-0.30%
2020/05/20	1	23.50	0	0.00	23.50	1	327	0.31%
2020/05/12	1	24.35	0	0.00	24.40	1	327	0.31%
2020/05/08	0	0.00	1	24.35	24.50	-1	324	-0.31%
2020/04/29	1	24.05	0	0.00	24.00	1	306	0.33%
2020/04/23	0	0.00	1	23.60	23.60	-1	333	-0.30%
2020/04/22	1	23.10	0	0.00	23.25	1	333	0.30%
2020/04/20	0	0.00	1	23.90	23.90	-1	329	-0.30%
2020/04/17	0	0.00	1	23.90	23.75	-1	327	-0.30%
2020/04/16	1	23.50	0	0.00	23.60	1	319	0.31%
2020/04/13	1	23.10	1	23.35	23.10	0	321	0.00%
2020/04/10	1	23.15	1	23.40	23.15	0	325	0.00%
2020/04/08	1	22.45	0	0.00	23.10	1	323	0.31%
2020/03/04	1	25.05	0	0.00	25.20	1	403	0.25%
2020/02/18	0	0.00	1	26.15	26.20	-1	420	-0.24%
2020/01/20	0	0.00	5	28.44	28.50	-5	677	-0.74%
2019/12/17	1	28.30	0	0.00	28.15	1	627	0.16%
2019/12/13	2	29.25	2	29.78	28.40	0	615	0.00%
2019/12/06	5	27.50	0	0.00	27.30	5	485	1.03%
2019/12/05	0	0.00	5	28.15	28.05	-5	478	-1.04%
2019/12/02	0	0.00	4	27.20	27.80	-4	490	-0.82%
2019/11/19	5	26.90	0	0.00	27.00	5	588	0.85%
2019/11/08	0	0.00	1	28.70	28.35	-1	573	-0.17%
2019/11/06	4	30.00	2	29.50	29.10	2	519	0.39%
2019/11/05	2	29.70	5	29.70	29.70	-3	442	-0.68%
2019/09/12	0	0.00	2	27.00	27.00	-2	545	-0.37%
2019/09/05	5	27.00	0	0.00	27.05	5	539	0.93%
2019/09/04	0	0.00	2	27.68	27.80	-2	543	-0.37%
2019/08/29	1	28.55	2	26.90	26.85	-1	518	-0.19%
2019/08/21	0	0.00	1	26.00	26.60	-1	389	-0.26%
2019/08/06	1	24.90	0	0.00	25.70	1	357	0.28%
2019/08/02	2	26.28	0	0.00	26.25	2	333	0.60%
2019/07/29	2	27.70	0	0.00	27.80	2	323	0.62%
2019/07/26	0	0.00	1	27.70	28.20	-1	318	-0.31%
2019/07/25	1	27.45	0	0.00	27.00	1	283	0.35%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/06/13	0	0.00	5	24.15	24.20	-5	302	-1.65%
2019/06/12	5	24.65	0	0.00	24.35	5	304	1.64%
2019/04/25	0	0.00	1	26.60	26.35	-1	427	-0.23%
2019/04/17	0	0.00	2	27.10	27.50	-2	398	-0.50%
2019/03/14	1	25.10	0	0.00	24.90	1	296	0.34%
2019/02/27	1	26.80	0	0.00	26.45	1	301	0.33%
2019/02/22	1	25.40	0	0.00	25.50	1	250	0.40%
2019/02/18	0	0.00	1	23.85	23.70	-1	198	-0.50%
2019/01/21	1	22.65	0	0.00	22.75	1	217	0.46%
2019/01/07	0	0.00	2	21.65	21.55	-2	232	-0.86%
2019/01/04	2	21.15	0	0.00	21.20	2	242	0.83%
2019/01/03	0	0.00	2	22.10	21.80	-2	254	-0.79%
2018/12/27	1	22.10	0	0.00	22.10	1	285	0.35%
2018/12/20	0	0.00	3	22.35	22.55	-3	331	-0.90%
2018/12/04	0	0.00	3	25.80	25.90	-3	394	-0.76%
2018/11/29	4	24.61	0	0.00	24.60	4	453	0.88%
2018/11/20	2	23.75	0	0.00	23.65	2	588	0.34%
2018/10/18	0	0.00	2	23.70	23.60	-2	712	-0.28%
2018/10/11	0	0.00	5	22.30	22.15	-5	718	-0.70%
2018/10/08	2	25.75	2	25.30	25.05	0	706	0.00%
2018/10/04	2	27.95	0	0.00	26.85	2	687	0.29%
2018/09/21	2	30.90	0	0.00	31.10	2	676	0.30%
2018/09/12	0	0.00	1	30.00	30.05	-1	665	-0.15%
2018/09/11	1	30.15	0	0.00	30.70	1	672	0.15%
2018/09/04	3	33.60	1	34.05	35.25	2	612	0.33%
2018/09/03	2	33.73	1	33.90	32.90	1	593	0.17%
2018/08/28	0	0.00	1	32.65	32.10	-1	668	-0.15%
2018/08/10	0	0.00	1	32.10	31.40	-1	677	-0.15%
2018/08/09	1	30.90	1	31.60	31.60	0	649	0.00%
2018/07/03	1	32.05	0	0.00	31.25	1	1,261	0.08%
2018/06/13	1	36.60	0	0.00	35.80	1	1,617	0.06%
2018/06/12	1	37.20	2	36.20	36.25	-1	1,693	-0.06%
2018/06/06	0	0.00	14	37.22	37.35	-14	2,090	-0.67%
2018/06/05	15	38.06	0	0.00	38.40	15	2,057	0.73%
2018/05/31	2	33.95	0	0.00	33.85	2	1,997	0.10%
2018/05/09	0	0.00	1	35.50	35.50	-1	1,976	-0.05%
2018/04/20	5	43.31	3	43.75	42.90	2	1,844	0.11%
2018/04/19	0	0.00	1	43.00	43.55	-1	1,819	-0.05%
2018/04/18	1	42.80	2	42.58	44.10	-1	1,770	-0.06%
2018/04/17	0	0.00	1	41.15	40.70	-1	1,649	-0.06%
2018/04/16	2	40.95	1	41.30	41.40	1	1,633	0.06%
2018/04/12	1	42.80	1	39.75	40.35	0	1,598	0.00%
2018/04/11	0	0.00	1	40.40	40.10	-1	1,538	-0.06%
2018/04/10	1	39.90	6	40.45	39.80	-5	1,581	-0.32%
2018/04/09	6	41.23	2	38.15	41.25	4	1,554	0.26%
2018/04/03	2	38.45	0	0.00	37.70	2	1,479	0.14%
2018/03/29	0	0.00	2	38.30	38.40	-2	1,448	-0.14%
2018/03/28	0	0.00	2	38.45	38.40	-2	1,477	-0.14%
2018/03/23	0	0.00	2	36.15	37.40	-2	1,397	-0.14%
2018/03/16	2	37.30	7	37.10	37.05	-5	1,174	-0.43%
2018/03/15	11	36.88	5	36.97	38.20	6	1,093	0.55%
2018/03/14	5	34.24	0	0.00	35.00	5	956	0.52%
2018/03/13	11	34.59	11	33.80	34.20	0	920	0.00%
2018/03/12	1	31.50	2	31.00	33.00	-1	715	-0.14%
2018/02/08	2	27.60	0	0.00	27.85	2	837	0.24%
2018/01/05	2	30.40	2	30.20	30.45	0	846	0.00%
2018/01/04	3	32.77	6	31.93	32.10	-3	812	-0.37%
2018/01/03	1	30.80	2	30.10	30.80	-1	755	-0.13%
2018/01/02	1	29.90	0	0.00	29.90	1	747	0.13%