東碩 (3272)-元大-歸仁券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
11張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.95	0	0.00	29.25	0	99	0.00%
2024/04/17	1	29.80	0	0.00	29.80	1	101	0.99%
2024/03/25	1	31.35	0	0.00	31.35	1	101	0.99%
2024/03/15	2	31.80	0	0.00	31.75	2	106	1.87%
2024/03/11	0	0.00	1	32.30	32.50	-1	117	-0.85%
2024/03/08	1	32.40	0	0.00	31.60	1	116	0.86%
2024/03/07	2	33.28	0	0.00	32.90	2	112	1.78%
2024/03/06	1	33.55	1	33.60	33.60	0	111	0.00%
2024/02/21	0	0.00	1	34.00	34.10	-1	106	-0.94%
2024/02/19	0	0.00	1	33.70	33.60	-1	104	-0.96%
2024/02/15	1.7	33.44	0	0.00	33.60	1.7	104	1.62%
2024/02/05	1.3	33.59	0	0.00	33.40	1.3	105	1.23%
2024/02/02	0	0.00	1	34.00	33.85	-1	106	-0.94%
2024/02/01	1	33.90	0	0.00	33.80	1	107	0.93%
2024/01/31	0	0.00	4	34.30	34.55	-4	106	-3.77%
2024/01/29	1	32.35	0	0.00	32.30	1	94	1.05%
2024/01/24	0	0.00	1	33.00	33.00	-1	97	-1.03%
2024/01/19	1	32.00	0	0.00	32.25	1	102	0.97%
2024/01/17	1	33.00	0	0.00	32.80	1	105	0.95%
2024/01/10	1	33.90	0	0.00	33.90	1	204	0.49%
2024/01/09	3	33.35	1	34.90	34.10	2	222	0.90%
2023/12/21	1	33.90	0	0.00	34.00	1	233	0.43%
2023/12/15	1	34.35	0	0.00	34.35	1	235	0.43%
2023/12/14	1	35.10	1	35.05	35.00	0	235	0.00%
2023/12/13	0	0.00	1	36.10	35.15	-1	234	-0.43%
2023/12/11	1	36.35	3	35.90	36.40	-2	230	-0.87%
2023/12/08	1	34.05	0	0.00	35.00	1	220	0.45%
2023/12/05	2	33.78	0	0.00	33.65	2	220	0.91%
2023/11/30	0.2	34.00	0	0.00	33.70	0.2	225	0.09%
2023/11/23	0	0.00	4	34.20	34.10	-4	262	-1.52%
2023/11/22	2	34.13	0	0.00	34.30	2	262	0.76%
2023/11/21	2	33.60	1	34.00	33.70	1	260	0.38%
2023/11/15	0.1	33.30	0	0.00	33.15	0.1	258	0.04%
2023/11/14	0.4	32.89	0	0.00	32.80	0.4	257	0.14%
2023/11/10	1.3	33.32	0	0.00	33.10	1.3	258	0.51%
2023/11/03	0.1	34.00	0	0.00	33.80	0.1	266	0.04%
2023/11/02	0	0.00	1	34.20	34.20	-1	267	-0.37%
2023/10/31	3	33.40	0	0.00	33.25	3	268	1.12%
2023/10/30	1	33.60	0	0.00	33.80	1	272	0.37%
2023/10/25	1	34.60	0	0.00	34.55	1	330	0.30%
2023/10/24	2	35.00	0	0.00	35.00	2	328	0.61%
2023/10/23	4.2	35.76	0	0.00	35.00	4.2	326	1.29%
2023/10/20	1	37.50	5.2	37.98	36.10	-4.2	321	-1.30%
2023/10/19	0.7	36.83	4	36.86	37.30	-3.3	293	-1.11%
2023/10/18	4	35.78	3	37.60	35.10	1	287	0.35%
2023/10/17	0	0.00	1.1	36.40	36.60	-1.1	263	-0.41%
2023/10/16	1	35.20	5	34.89	35.20	-4	252	-1.59%
2023/10/12	0.3	33.30	0	0.00	33.30	0.3	246	0.12%
2023/10/11	1	33.30	0	0.00	33.15	1	249	0.40%
2023/10/03	0	33.35	2	34.08	34.20	-2	257	-0.78%
2023/10/02	0	33.10	0	0.00	33.35	0	257	0.02%
2023/09/27	0.1	32.75	0	0.00	32.85	0.1	258	0.02%
2023/09/22	0.4	33.50	0	0.00	33.35	0.4	265	0.15%
2023/09/21	3.2	33.12	0	0.00	33.10	3.2	265	1.21%
2023/09/20	0.1	33.88	0	0.00	33.60	0.1	265	0.02%
2023/09/19	0.2	34.08	0	0.00	33.75	0.2	268	0.07%
2023/09/18	0.3	34.68	0	0.00	34.25	0.3	268	0.09%
2023/09/12	0.1	34.00	0	0.00	34.00	0.1	276	0.02%
2023/09/11	4	34.26	0	0.00	34.05	4	278	1.44%
2023/09/06	1	36.60	0	0.00	36.55	1	288	0.35%
2023/09/05	0	0.00	1	37.65	36.80	-1	301	-0.33%
2023/09/04	1	36.65	0.1	36.70	36.60	0.9	315	0.29%
2023/09/01	0	0.00	1	37.65	37.60	-1	320	-0.31%
2023/08/31	0.1	34.10	4.4	36.47	37.25	-4.3	307	-1.40%
2023/08/30	0	34.40	1	34.30	34.35	-1	300	-0.32%
2023/08/29	1	33.30	0	0.00	33.75	1	304	0.33%
2023/08/24	0.3	33.98	0	0.00	33.60	0.3	356	0.09%
2023/08/22	0.1	33.80	0	0.00	33.90	0.1	365	0.03%
2023/08/21	0	0.00	1	34.20	34.00	-1	366	-0.27%
2023/08/18	1	33.20	0	0.00	33.15	1	369	0.27%
2023/08/15	1	34.00	1	33.85	34.00	0	375	0.00%
2023/08/14	5	33.63	0	0.00	33.40	5	378	1.32%
2023/08/11	1	35.60	0	0.00	35.10	1	378	0.26%
2023/08/10	3	36.35	0	0.00	36.20	3	376	0.80%
2023/08/09	2	37.78	0	0.00	37.20	2	377	0.53%
2023/08/08	3	38.38	0	0.00	38.30	3	385	0.78%
2023/08/04	3	38.63	2	38.83	38.65	1	395	0.25%
2023/08/02	1	39.85	0	0.00	39.30	1	406	0.25%
2023/07/31	4	41.68	4	43.05	41.10	0	400	0.00%
2023/07/28	2	36.58	8	39.49	40.70	-6	365	-1.63%
2023/07/27	0.2	37.10	0	0.00	37.00	0.2	353	0.05%
2023/07/26	1.4	37.21	0	0.00	36.80	1.4	358	0.39%
2023/07/25	1	36.80	1	37.50	37.50	0	360	0.00%
2023/07/24	3	37.23	0	0.00	37.10	3	364	0.82%
2023/07/21	3	44.30	0	0.00	44.95	3	356	0.84%
2023/07/20	2	44.00	1	44.50	44.00	1	355	0.28%
2023/07/19	3	44.20	0	0.00	43.85	3	353	0.85%
2023/07/18	1	43.10	2	43.20	43.05	-1	359	-0.28%
2023/07/17	0	0.00	1	43.50	43.65	-1	366	-0.27%
2023/07/14	1	42.50	1	43.50	42.85	0	373	0.00%
2023/07/11	4	42.81	0	0.00	42.95	4	401	1.00%
2023/07/10	3	42.80	0	0.00	42.60	3	451	0.67%
2023/07/07	4	42.70	0	0.00	42.70	4	468	0.85%
2023/07/06	1	43.50	0	0.00	43.15	1	483	0.21%
2023/07/05	0	0.00	1	44.20	43.80	-1	510	-0.20%
2023/06/30	1	42.20	0	0.00	42.45	1	616	0.16%
2023/06/27	1	43.00	0	0.00	42.25	1	989	0.10%
2023/06/20	1	43.20	0	0.00	43.45	1	1,045	0.10%
2023/06/19	0.1	43.20	1	44.20	43.85	-1	1,082	-0.09%
2023/06/16	1	43.50	0	0.00	43.20	1	1,105	0.09%
2023/06/12	1	43.55	0	0.00	43.20	1	1,155	0.09%
2023/06/09	3	45.17	0	0.00	44.05	3	1,166	0.26%
2023/06/08	1	46.10	0	0.00	46.05	1	1,176	0.08%
2023/06/07	2	45.80	0	0.00	45.80	2	1,177	0.17%
2023/06/05	1	46.15	0	0.00	46.15	1	1,236	0.08%
2023/06/02	0	0.00	4	46.30	46.00	-4	1,265	-0.32%
2023/06/01	3	45.68	0	0.00	46.00	3	1,300	0.23%
2023/05/31	8	45.75	8	45.38	46.40	0	1,299	0.00%
2023/05/30	0.1	43.30	0	0.00	43.00	0.1	1,270	0.01%
2023/05/29	0	43.20	0	0.00	43.15	0	1,270	0.00%
2023/05/26	0	0.00	1	43.50	42.00	-1	1,271	-0.08%
2023/05/24	2	42.80	0	0.00	42.85	2	1,277	0.16%
2023/05/22	1	42.50	0	0.00	43.50	1	1,291	0.08%
2023/05/18	0	0.00	1	43.50	43.25	-1	1,304	-0.08%
2023/05/17	1.2	42.68	1	43.05	42.80	0.2	1,310	0.01%
2023/05/16	0.7	42.47	0	0.00	42.40	0.7	1,344	0.05%
2023/05/12	2	41.95	1	42.60	42.70	1	1,375	0.07%
2023/05/11	1	42.85	0	0.00	41.60	1	1,377	0.07%
2023/05/10	1	42.80	0	0.00	43.05	1	1,377	0.07%
2023/05/09	2	43.75	2	44.43	43.70	0	1,376	0.00%
2023/05/08	0.1	44.00	0	0.00	43.45	0.1	1,372	0.01%
2023/05/04	0.1	43.50	0	0.00	43.55	0.1	1,387	0.01%
2023/04/27	1	42.95	0	0.00	42.85	1	1,393	0.07%
2023/04/26	1	42.25	0	0.00	42.85	1	1,399	0.07%
2023/04/25	2	43.33	2	43.50	42.45	0	1,412	0.00%
2023/04/24	3	43.75	1	44.80	44.20	2	1,426	0.14%
2023/04/21	1	45.00	0	0.00	44.55	1	1,435	0.07%
2023/04/20	1	45.85	0	0.00	45.10	1	1,447	0.07%
2023/04/19	1	46.50	0	0.00	46.30	1	1,508	0.07%
2023/04/18	1	47.15	0	0.00	46.80	1	1,551	0.06%
2023/04/17	1	47.60	0	0.00	47.60	1	1,706	0.06%
2023/04/14	1	47.55	0	0.00	46.95	1	1,760	0.06%
2023/04/13	3	47.40	6	47.40	47.95	-3	1,747	-0.17%
2023/04/10	1	50.10	0	0.00	50.20	1	1,721	0.06%
2023/04/07	0	0.00	1	51.30	50.90	-1	1,705	-0.06%
2023/03/31	6	52.45	0	0.00	53.00	6	1,690	0.35%
2023/03/30	0	54.20	2	52.80	52.30	-2	1,648	-0.12%
2023/03/29	2	51.65	17	52.72	51.10	-15	1,565	-0.96%
2023/03/28	7	48.06	3	49.10	49.65	4	1,430	0.28%
2023/03/24	1	45.45	1	46.00	45.20	0	1,303	0.00%
2023/03/23	2	45.08	0	0.00	44.75	2	1,291	0.15%
2023/03/22	0	0.00	8	45.48	45.45	-8	1,283	-0.62%
2023/03/21	0	0.00	5	42.81	43.70	-5	1,254	-0.40%
2023/03/20	2	42.08	0	0.00	41.40	2	1,239	0.16%
2023/03/16	10	41.11	0	0.00	40.60	10	1,263	0.79%
2023/03/13	2	43.60	0	0.00	43.60	2	1,338	0.15%
2023/03/10	1	45.55	0	0.00	45.50	1	1,332	0.08%
2023/03/08	0	0.00	2	47.25	47.95	-2	1,328	-0.15%
2023/03/07	0	0.00	2	47.03	46.45	-2	1,359	-0.15%
2023/03/06	7	45.44	3	44.97	45.90	4	1,388	0.29%
2023/03/03	5	43.75	0	0.00	43.55	5	1,392	0.36%
2023/02/24	2	42.30	0	0.00	42.20	2	1,656	0.12%
2023/02/22	0	0.00	2	41.90	42.70	-2	1,710	-0.12%
2023/02/21	2	42.55	3	42.60	42.60	-1	1,757	-0.06%
2023/02/20	3	42.75	8	43.09	42.85	-5	1,779	-0.28%
2023/02/17	7	42.20	7	42.26	42.35	0	1,799	0.00%
2023/02/16	0	0.00	2	42.30	42.10	-2	1,815	-0.11%
2023/02/15	6	41.73	0	0.00	41.75	6	1,829	0.33%
2023/02/14	0	0.00	9	42.39	42.20	-9	1,836	-0.49%
2023/02/13	3	40.10	0	0.00	40.65	3	1,828	0.16%
2023/02/10	5	40.30	19	39.86	39.65	-14	1,846	-0.76%
2023/02/09	5	41.52	0	0.00	41.10	5	1,870	0.27%
2023/02/08	0	0.00	2	42.60	42.40	-2	2,275	-0.09%
2023/02/03	6	42.63	4	42.05	43.15	2	2,997	0.07%
2023/02/01	3	42.47	4	41.85	41.90	-1	3,272	-0.03%
2023/01/17	5	41.72	0	0.00	41.75	5	3,386	0.15%
2023/01/16	0	0.00	5	40.75	41.35	-5	3,425	-0.15%
2023/01/13	5	41.50	0	0.00	41.30	5	3,517	0.14%
2023/01/12	3	42.58	0	0.00	42.10	3	3,638	0.08%
2023/01/10	8	45.33	0	0.00	45.30	8	3,789	0.21%
2023/01/09	3	45.87	0	0.00	45.45	3	3,846	0.08%
2023/01/06	1	50.70	0	0.00	50.50	1	3,801	0.03%
2023/01/05	1	51.90	2	52.40	51.00	-1	3,782	-0.03%
2023/01/04	3	49.98	15	48.14	50.30	-12	3,706	-0.32%
2022/12/30	1	44.20	0	0.00	44.50	1	3,688	0.03%
2022/12/29	10	44.35	10	44.30	44.15	0	3,682	0.00%
2022/12/28	16	46.50	9	48.34	44.60	7	3,673	0.19%
2022/12/27	2	47.60	0	0.00	47.05	2	3,628	0.06%
2022/12/26	0	0.00	2	48.00	47.60	-2	3,618	-0.06%
2022/12/22	1	46.70	3	46.33	46.70	-2	3,576	-0.06%
2022/12/20	1	44.65	3	43.75	43.20	-2	3,550	-0.06%
2022/12/19	2	44.65	1	44.80	44.80	1	3,539	0.03%
2022/12/15	0	0.00	1	47.80	47.70	-1	3,519	-0.03%
2022/12/12	1	44.85	1	45.70	45.85	0	3,479	0.00%
2022/12/08	3	46.10	3	47.25	47.20	0	3,431	0.00%
2022/12/07	5	46.25	5	44.76	44.65	0	3,407	0.00%
2022/12/06	9	47.39	7	49.06	46.50	2	3,379	0.06%
2022/12/05	1	47.85	2	48.15	47.95	-1	3,333	-0.03%
2022/12/02	6	47.38	1	47.80	47.50	5	3,324	0.15%
2022/12/01	2	47.00	2	47.65	47.55	0	3,304	0.00%
2022/11/30	2	47.33	1	46.90	47.05	1	3,277	0.03%
2022/11/29	5	47.95	9	47.76	47.90	-4	3,253	-0.12%
2022/11/28	7	45.31	7	45.94	46.80	0	3,184	0.00%
2022/11/25	2	45.05	0	0.00	44.60	2	3,119	0.06%
2022/11/24	3	48.10	2	46.80	45.90	1	3,074	0.03%
2022/11/23	19	48.77	15	47.00	47.00	4	2,978	0.13%
2022/11/22	2	54.60	0	0.00	52.20	2	2,837	0.07%
2022/11/21	0	0.00	2	58.30	58.00	-2	2,792	-0.07%
2022/11/18	0	0.00	1	56.30	55.90	-1	2,752	-0.04%
2022/11/16	1	53.00	0	0.00	55.00	1	2,673	0.04%
2022/11/15	0	0.00	5	53.94	54.20	-5	2,645	-0.19%
2022/11/14	0	0.00	4	53.90	53.40	-4	2,608	-0.15%
2022/11/11	9	52.71	0	0.00	52.60	9	2,585	0.35%
2022/11/10	1	53.40	0	0.00	53.20	1	2,562	0.04%
2022/11/09	0	0.00	4	53.50	52.90	-4	2,546	-0.16%
2022/11/08	4	51.60	1	54.00	51.30	3	2,517	0.12%
2022/11/07	0	0.00	1	53.40	52.50	-1	2,486	-0.04%
2022/11/04	23	53.31	27	54.44	53.10	-4	2,441	-0.16%
2022/11/03	17	53.85	12	53.37	50.80	5	2,024	0.25%
2022/11/01	0	0.00	1	49.00	49.00	-1	1,467	-0.07%
2022/10/28	16	41.06	18	41.43	40.50	-2	1,211	-0.17%
2022/10/27	0	0.00	1	38.85	39.60	-1	994	-0.10%
2022/10/26	3	38.20	7	37.31	36.00	-4	950	-0.42%
2022/10/25	4	36.79	1	37.40	35.60	3	910	0.33%
2022/10/24	0	0.00	3	39.80	39.20	-3	871	-0.34%
2022/10/21	5	41.34	0	0.00	39.90	5	824	0.61%
2022/10/20	3	41.05	4	41.74	43.85	-1	720	-0.14%
2022/10/19	0	0.00	2	41.05	39.90	-2	582	-0.34%
2022/10/18	6	40.58	4	42.93	41.45	2	541	0.37%
2022/10/17	9	38.42	20	39.16	40.15	-11	390	-2.82%
2022/10/14	11	36.31	0	0.00	36.50	11	309	3.55%
2022/10/13	3	36.23	0	0.00	34.65	3	285	1.05%
2022/10/12	4	38.14	4	38.13	38.50	0	249	0.00%
2022/10/11	5	37.41	6	38.10	38.10	-1	162	-0.62%
2022/10/07	0	0.00	5	34.65	34.65	-5	116	-4.28%
2022/09/28	0	0.00	1	28.00	28.05	-1	115	-0.87%
2022/09/16	4	32.39	0	0.00	32.10	4	113	3.54%
2022/09/15	1	33.80	0	0.00	33.85	1	113	0.88%
2022/09/14	3	33.15	3	33.80	33.80	0	112	0.00%
2022/09/13	6	34.48	5	34.18	34.05	1	110	0.91%
2022/09/08	0	0.00	4	32.84	32.85	-4	92	-4.31%
2022/09/06	2	29.63	0	0.00	29.05	2	81	2.44%
2022/09/05	1	30.55	1	30.00	30.00	0	82	0.00%
2022/09/01	1	31.00	0	0.00	31.00	1	86	1.15%
2022/08/31	1	31.25	0	0.00	31.05	1	89	1.12%
2022/08/30	1	31.65	1	31.50	31.50	0	89	0.00%
2022/08/29	0	0.00	5	31.88	31.65	-5	89	-5.62%
2022/08/23	1	31.05	0	0.00	30.90	1	89	1.12%
2022/08/19	2	31.88	0	0.00	31.90	2	100	2.00%
2022/08/18	1	31.50	1	32.20	32.25	0	103	0.00%
2022/08/17	5	31.77	7	31.59	32.20	-2	104	-1.91%
2022/08/09	1	30.75	1	30.65	30.65	0	149	0.00%
2022/08/04	2	30.38	0	0.00	30.25	2	147	1.35%
2022/08/03	1	31.30	0	0.00	30.70	1	145	0.69%
2022/08/02	3	31.78	3	31.52	31.95	0	142	0.00%
2022/07/25	0	0.00	1	29.60	29.60	-1	134	-0.74%
2022/07/21	1	29.40	1	29.50	29.60	0	135	0.00%
2022/07/18	1	28.55	2	29.15	29.20	-1	135	-0.74%
2022/07/15	1	28.45	1	29.00	28.90	0	135	0.00%
2022/07/14	2	28.88	3	29.03	29.05	-1	134	-0.74%
2022/07/13	0	0.00	1	27.80	27.80	-1	131	-0.76%
2022/07/12	2	27.08	1	27.80	26.95	1	131	0.76%
2022/07/11	1	27.60	3	27.68	27.20	-2	130	-1.53%
2022/07/08	1	25.80	2	26.28	26.10	-1	129	-0.77%
2022/07/07	1	25.80	3	25.32	25.80	-2	129	-1.54%
2022/07/06	0	0.00	3	25.07	25.10	-3	129	-2.32%
2022/07/05	0	0.00	3	24.88	25.20	-3	130	-2.31%
2022/07/01	3	24.53	0	0.00	24.05	3	127	2.35%
2022/06/30	1	25.80	0	0.00	25.10	1	126	0.79%
2022/06/29	1	26.80	0	0.00	26.60	1	124	0.80%
2022/06/27	0	0.00	1	27.50	27.30	-1	125	-0.80%
2022/06/24	0	0.00	4	26.46	26.60	-4	125	-3.18%
2022/06/23	1	26.10	0	0.00	25.85	1	126	0.79%
2022/06/22	3	26.43	0	0.00	26.00	3	125	2.40%
2022/06/21	0	0.00	1	27.50	27.45	-1	124	-0.80%
2022/06/20	1	27.00	0	0.00	26.85	1	124	0.80%
2022/06/17	3	27.93	2	29.00	28.10	1	123	0.81%
2022/06/14	1	29.50	0	0.00	29.55	1	123	0.81%
2022/06/13	1	30.50	0	0.00	30.65	1	123	0.81%
2022/06/10	1	31.55	1	31.50	31.60	0	123	0.00%
2022/06/02	1	30.25	1	30.85	30.35	0	121	0.00%
2022/05/30	1	30.05	1	31.15	30.25	0	124	0.00%
2022/05/26	0	0.00	1	29.70	29.30	-1	114	-0.87%
2022/05/25	0	0.00	1	28.50	28.70	-1	110	-0.91%
2022/05/20	2	29.45	2	30.25	29.40	0	105	0.00%
2022/05/18	0	0.00	3	26.20	26.80	-3	63	-4.73%
2022/05/13	1	24.00	2	24.15	24.10	-1	61	-1.62%
2022/05/12	0	0.00	1	24.60	23.80	-1	61	-1.63%
2022/05/10	4	25.55	0	0.00	25.30	4	60	6.66%
2022/05/09	1	26.70	4	27.13	26.20	-3	58	-5.12%
2022/05/06	1	28.25	0	0.00	28.00	1	57	1.74%
2022/05/05	0	0.00	1	28.75	28.75	-1	57	-1.74%
2022/05/04	1	28.20	0	0.00	28.75	1	57	1.74%
2022/04/29	0	0.00	1	29.00	28.45	-1	58	-1.71%
2022/04/27	1	28.50	0	0.00	28.25	1	58	1.71%
2022/04/25	2	29.90	0	0.00	29.75	2	57	3.50%
2022/04/22	2	30.90	1	31.10	30.80	1	56	1.76%
2022/04/21	0	0.00	1	31.00	31.10	-1	56	-1.76%
2022/04/20	0	0.00	2	31.03	31.10	-2	56	-3.53%
2022/04/19	1	29.70	0	0.00	30.00	1	57	1.75%
2022/04/18	0	0.00	2	30.15	29.60	-2	58	-3.43%
2022/04/15	0	0.00	2	30.20	30.15	-2	58	-3.41%
2022/04/14	4	30.84	0	0.00	30.80	4	59	6.72%
2022/04/12	0	0.00	2	31.20	31.15	-2	60	-3.30%
2022/04/11	0	0.00	2	31.00	31.15	-2	61	-3.25%
2022/04/08	1	30.90	0	0.00	30.90	1	61	1.61%
2022/04/07	0	0.00	1	31.10	31.00	-1	63	-1.58%
2022/04/01	1	31.70	0	0.00	32.00	1	64	1.56%
2022/03/31	0	0.00	2	32.33	32.30	-2	65	-3.07%
2022/03/29	1	32.55	0	0.00	32.45	1	71	1.39%
2022/03/21	1	31.70	0	0.00	31.70	1	81	1.23%
2022/03/10	0	0.00	1	32.20	31.85	-1	154	-0.65%
2022/03/09	0	0.00	1	31.45	31.80	-1	155	-0.64%
2022/03/08	2	30.60	0	0.00	30.60	2	153	1.30%
2022/03/04	1	36.20	0	0.00	36.15	1	145	0.69%
2022/02/24	0	0.00	1	37.00	36.60	-1	145	-0.69%
2022/02/22	1	37.35	0	0.00	37.40	1	147	0.68%
2022/02/14	1	37.80	0	0.00	38.00	1	155	0.64%
2022/02/11	1	38.65	0	0.00	38.70	1	155	0.64%
2022/02/08	0	0.00	1	39.30	39.00	-1	169	-0.59%
2022/01/24	2	37.38	0	0.00	38.05	2	188	1.06%
2022/01/21	1	38.60	2	38.50	38.45	-1	189	-0.53%
2022/01/14	1	39.25	0	0.00	39.25	1	191	0.52%
2022/01/06	2	39.90	0	0.00	40.10	2	188	1.06%
2022/01/05	0	0.00	2	40.10	40.15	-2	189	-1.06%
2022/01/04	1	40.30	0	0.00	40.30	1	191	0.52%
2021/12/29	1	41.00	0	0.00	41.15	1	190	0.53%
2021/12/24	0	0.00	2	41.53	41.35	-2	192	-1.04%
2021/12/22	1	39.95	0	0.00	40.00	1	188	0.53%
2021/12/21	2	39.85	2	40.60	40.20	0	189	0.00%
2021/12/14	1	40.85	0	0.00	41.20	1	184	0.54%
2021/12/13	3	43.10	4	43.31	42.80	-1	176	-0.57%
2021/12/10	3	40.00	2	40.40	40.80	1	139	0.72%
2021/12/09	1	40.90	2	40.45	40.95	-1	126	-0.79%
2021/12/02	1	38.05	0	0.00	38.15	1	113	0.88%
2021/11/30	1	38.00	0	0.00	37.90	1	114	0.87%
2021/11/29	2	37.85	0	0.00	37.80	2	115	1.73%
2021/11/26	0	0.00	3	38.35	38.30	-3	116	-2.58%
2021/11/19	2	39.95	0	0.00	39.80	2	123	1.62%
2021/11/18	0	0.00	3	40.02	39.95	-3	130	-2.30%
2021/11/11	0	0.00	4	39.45	39.10	-4	133	-3.01%
2021/11/09	3	39.48	0	0.00	39.35	3	137	2.18%
2021/11/08	2	41.20	1	41.50	41.00	1	131	0.76%
2021/11/03	1	39.20	0	0.00	39.20	1	121	0.82%
2021/10/18	0	0.00	7	37.86	37.90	-7	246	-2.84%
2021/09/27	0	0.00	1	38.20	39.25	-1	284	-0.35%
2021/09/23	0	0.00	2	37.88	37.65	-2	284	-0.70%
2021/09/22	2	36.78	0	0.00	36.90	2	284	0.70%
2021/09/17	8	37.35	0	0.00	37.40	8	286	2.79%
2021/09/15	1	38.00	0	0.00	37.85	1	288	0.35%
2021/09/09	0	0.00	1	39.05	39.40	-1	292	-0.34%
2021/09/08	0	0.00	8	38.40	38.05	-8	291	-2.74%
2021/09/06	1	39.05	0	0.00	38.70	1	292	0.34%
2021/09/03	0	0.00	2	39.55	39.60	-2	291	-0.69%
2021/09/01	0	0.00	1	39.60	39.60	-1	293	-0.34%
2021/08/24	0	0.00	2	40.75	40.90	-2	296	-0.68%
2021/08/23	0	0.00	1	40.00	39.55	-1	289	-0.35%
2021/08/19	1	38.00	1	38.00	37.70	0	289	0.00%
2021/08/16	0	0.00	4	39.55	37.65	-4	290	-1.38%
2021/08/12	1	39.50	0	0.00	39.60	1	288	0.35%
2021/08/10	1	40.55	0	0.00	40.15	1	301	0.33%
2021/08/09	0	0.00	2	40.60	40.55	-2	310	-0.64%
2021/08/06	0	0.00	3	42.50	42.60	-3	309	-0.97%
2021/08/05	11	43.17	17	43.00	43.10	-6	318	-1.89%
2021/08/04	7	43.84	0	0.00	43.45	7	332	2.11%
2021/08/02	6	44.07	0	0.00	44.15	6	342	1.75%
2021/07/30	1	44.15	1	43.50	43.10	0	328	0.00%
2021/07/29	0	0.00	1	41.80	41.55	-1	320	-0.31%
2021/07/28	2	41.25	0	0.00	41.25	2	326	0.61%
2021/07/27	2	43.05	2	42.23	42.15	0	337	0.00%
2021/07/26	2	44.00	2	43.40	43.00	0	341	0.00%
2021/07/23	4	45.35	3	45.30	44.75	1	338	0.30%
2021/07/22	2	43.80	10	42.77	44.30	-8	297	-2.69%
2021/07/21	0	0.00	10	40.50	40.45	-10	290	-3.44%
2021/07/20	11	41.25	4	42.15	41.40	7	334	2.09%
2021/07/19	0	0.00	6	41.96	42.35	-6	344	-1.74%
2021/07/16	10	40.67	0	0.00	40.70	10	352	2.84%
2021/07/13	2	40.85	1	41.20	40.30	1	369	0.27%
2021/07/12	2	41.00	0	0.00	40.65	2	380	0.53%
2021/07/09	1	41.60	1	41.15	41.25	0	384	0.00%
2021/07/08	3	42.28	1	42.60	42.10	2	395	0.51%
2021/07/07	3	41.67	0	0.00	42.00	3	408	0.73%
2021/06/23	0	0.00	1	40.25	40.20	-1	555	-0.18%
2021/06/18	2	40.50	0	0.00	40.55	2	603	0.33%
2021/06/15	5	40.80	0	0.00	40.80	5	673	0.74%
2021/06/09	0	0.00	1	40.15	40.20	-1	781	-0.13%
2021/06/08	0	0.00	50	41.07	41.10	-50	790	-6.33%
2021/06/07	0	0.00	11	41.18	41.20	-11	798	-1.38%
2021/06/04	3	43.25	2	42.73	42.65	1	814	0.12%
2021/06/02	47	43.46	1	43.10	43.20	46	930	4.94%
2021/06/01	1	44.20	0	0.00	44.20	1	1,101	0.09%
2021/05/31	0	0.00	1	42.00	42.15	-1	1,174	-0.09%
2021/05/28	2	42.00	0	0.00	41.45	2	1,234	0.16%
2021/05/25	1	41.85	1	42.00	41.85	0	1,353	0.00%
2021/05/21	0	0.00	7	41.00	40.95	-7	1,365	-0.51%
2021/05/20	1	40.85	0	0.00	40.85	1	1,378	0.07%
2021/05/19	0	0.00	1	41.55	42.00	-1	1,390	-0.07%
2021/05/17	4	38.45	4	38.00	36.50	0	1,395	0.00%
2021/05/10	0	0.00	9	47.87	47.65	-9	1,380	-0.65%
2021/05/04	0	0.00	3	50.67	48.15	-3	1,465	-0.20%
2021/05/03	0	0.00	15	51.60	50.70	-15	1,492	-1.01%
2021/04/29	17	52.21	0	0.00	52.10	17	1,495	1.14%
2021/04/27	0	0.00	1	54.50	54.30	-1	1,548	-0.06%
2021/04/26	1	55.00	55	54.68	55.10	-54	1,602	-3.37%
2021/04/23	1	53.70	2	52.25	52.80	-1	1,579	-0.06%
2021/04/22	21	52.18	0	0.00	51.60	21	1,588	1.32%
2021/04/21	5	52.10	0	0.00	51.70	5	1,603	0.31%
2021/04/20	1	53.00	0	0.00	52.90	1	1,649	0.06%
2021/04/19	31	53.24	1	53.00	53.30	30	1,667	1.80%
2021/04/16	1	53.00	0	0.00	53.00	1	1,702	0.06%
2021/04/14	4	51.45	0	0.00	51.50	4	1,692	0.24%
2021/04/13	6	53.30	0	0.00	52.10	6	1,692	0.35%
2021/04/12	2	53.45	0	0.00	53.40	2	1,687	0.12%
2021/04/09	5	54.80	1	54.70	54.50	4	1,681	0.24%
2021/04/08	3	57.50	1	57.70	57.20	2	1,658	0.12%
2021/04/07	1	56.80	1	57.00	57.30	0	1,648	0.00%
2021/04/01	3	57.57	1	59.20	57.10	2	1,639	0.12%
2021/03/31	2	57.80	6	56.93	58.30	-4	1,624	-0.25%
2021/03/30	0	0.00	67	56.13	55.90	-67	1,599	-4.19%
2021/03/29	10	56.15	10	56.80	56.10	0	1,598	0.00%
2021/03/25	7	55.63	0	0.00	55.60	7	1,679	0.42%
2021/03/24	31	56.77	37	55.22	57.10	-6	1,672	-0.36%
2021/03/23	31	55.02	31	56.05	55.20	0	1,652	0.00%
2021/03/22	6	55.93	5	55.14	55.00	1	1,649	0.06%
2021/03/19	1	57.40	1	58.40	57.00	0	1,642	0.00%
2021/03/18	27	58.63	6	58.08	58.10	21	1,644	1.28%
2021/03/17	53	56.85	4	56.45	57.20	49	1,628	3.01%
2021/03/16	1	56.50	7	58.17	56.30	-6	1,633	-0.37%
2021/03/15	2	55.90	5	53.60	55.80	-3	1,616	-0.19%
2021/03/11	3	52.73	5	52.50	52.70	-2	1,784	-0.11%
2021/03/10	4	52.78	4	52.70	52.20	0	1,853	0.00%
2021/03/09	6	51.58	1	51.70	52.00	5	1,845	0.27%
2021/03/08	23	57.67	14	58.46	54.30	9	1,809	0.50%
2021/03/05	10	58.63	9	59.62	59.40	1	1,741	0.06%
2021/03/04	5	57.30	5	57.40	57.20	0	1,574	0.00%
2021/03/03	3	54.33	0	0.00	54.50	3	1,504	0.20%
2021/03/02	3	55.90	46	53.48	55.80	-43	1,455	-2.95%
2021/02/26	48	51.98	22	52.50	51.90	26	1,361	1.91%
2021/02/25	12	51.86	0	0.00	51.90	12	1,364	0.88%
2021/02/24	0	0.00	68	52.79	51.60	-68	1,371	-4.96%
2021/02/23	45	52.43	0	0.00	52.50	45	1,383	3.25%
2021/02/22	2	52.50	46	53.23	53.30	-44	1,392	-3.16%
2021/02/19	2	52.15	1	51.00	52.50	1	1,395	0.07%
2021/02/18	1	50.60	1	50.90	50.90	0	1,415	0.00%
2021/02/17	4	50.18	0	0.00	50.50	4	1,423	0.28%
2021/02/05	3	50.50	1	50.40	50.10	2	1,431	0.14%
2021/02/03	32	51.71	0	0.00	50.90	32	1,545	2.07%
2021/02/02	36	51.05	1	51.20	51.40	35	1,590	2.20%
2021/02/01	1	50.10	0	0.00	50.20	1	1,619	0.06%
2021/01/29	2	52.05	2	53.00	51.10	0	1,620	0.00%
2021/01/28	2	53.40	3	53.30	53.20	-1	1,630	-0.06%
2021/01/27	2	55.60	1	55.80	55.10	1	1,631	0.06%
2021/01/26	8	56.13	5	57.30	55.00	3	1,635	0.18%
2021/01/25	1	56.60	2	55.65	56.30	-1	1,596	-0.06%
2021/01/22	2	53.10	0	0.00	53.00	2	1,592	0.13%
2021/01/21	5	54.88	3	56.00	53.80	2	1,650	0.12%
2021/01/20	3	54.27	7	54.56	55.40	-4	1,644	-0.24%
2021/01/19	2	55.10	5	55.98	55.00	-3	1,632	-0.18%
2021/01/18	1	54.30	2	52.75	53.70	-1	1,589	-0.06%
2021/01/15	3	53.17	5	52.78	52.10	-2	1,598	-0.13%
2021/01/14	3	54.00	2	54.50	54.60	1	1,613	0.06%
2021/01/13	9	54.79	8	54.68	55.00	1	1,616	0.06%
2021/01/12	2	51.70	5	51.64	51.60	-3	1,613	-0.19%
2021/01/11	7	52.10	19	52.64	52.80	-12	1,682	-0.71%
2021/01/08	0	0.00	1	49.85	49.90	-1	1,802	-0.06%
2021/01/07	1	50.00	0	0.00	49.65	1	2,078	0.05%
2021/01/06	0	0.00	1	50.70	50.00	-1	2,241	-0.04%
2021/01/05	2	51.05	2	51.90	51.50	0	2,246	0.00%
2021/01/04	1	50.80	0	0.00	51.00	1	2,251	0.04%
2020/12/31	0	0.00	1	51.00	50.20	-1	2,290	-0.04%
2020/12/29	1	50.00	1	50.20	50.10	0	2,352	0.00%
2020/12/25	11	50.82	0	0.00	51.10	11	2,415	0.46%
2020/12/24	2	51.15	3	51.63	51.40	-1	2,436	-0.04%
2020/12/23	3	50.87	1	50.80	50.80	2	2,475	0.08%
2020/12/22	6	51.92	3	53.30	49.60	3	2,526	0.12%
2020/12/21	1	49.30	2	49.65	49.80	-1	2,483	-0.04%
2020/12/16	1	50.80	0	0.00	51.40	1	2,695	0.04%
2020/12/15	1	52.60	0	0.00	50.40	1	2,866	0.03%
2020/12/14	0	0.00	5	53.10	51.90	-5	2,894	-0.17%
2020/12/11	4	50.80	6	52.20	50.50	-2	2,963	-0.07%
2020/12/10	2	53.70	3	52.93	52.60	-1	3,118	-0.03%
2020/12/09	3	53.73	0	0.00	53.10	3	3,185	0.09%
2020/12/08	1	54.80	3	55.10	55.20	-2	3,243	-0.06%
2020/12/07	13	56.75	23	56.97	56.10	-10	3,311	-0.30%
2020/12/04	10	52.00	9	52.28	53.10	1	3,255	0.03%
2020/12/03	2	48.73	0	0.00	48.30	2	3,334	0.06%
2020/12/02	1	48.95	0	0.00	48.90	1	3,430	0.03%
2020/12/01	4	49.28	0	0.00	49.10	4	3,486	0.11%
2020/11/30	2	49.75	0	0.00	49.70	2	3,551	0.06%
2020/11/27	2	50.00	0	0.00	49.90	2	3,610	0.06%
2020/11/26	0	0.00	2	49.80	50.10	-2	3,662	-0.05%
2020/11/25	2	48.63	54	50.04	48.75	-52	3,715	-1.40%
2020/11/24	8	50.23	0	0.00	49.75	8	3,766	0.21%
2020/11/23	0	0.00	17	50.76	50.50	-17	3,816	-0.45%
2020/11/20	12	51.54	9	50.27	50.50	3	3,872	0.08%
2020/11/19	2	52.15	5	52.24	52.00	-3	3,915	-0.08%
2020/11/18	1	52.00	4	51.95	51.40	-3	3,986	-0.08%
2020/11/17	17	51.61	5	51.30	51.10	12	4,262	0.28%
2020/11/16	1	50.10	0	0.00	49.95	1	4,544	0.02%
2020/11/13	23	50.12	0	0.00	50.90	23	4,614	0.50%
2020/11/12	37	49.92	4	49.69	49.80	33	4,652	0.71%
2020/11/11	11	51.39	44	52.38	49.60	-33	4,687	-0.70%
2020/11/10	62	57.64	9	55.90	55.10	53	4,674	1.13%
2020/11/09	2	59.25	48	58.43	60.30	-46	4,681	-0.98%
2020/11/06	47	57.84	1	57.90	57.50	46	4,677	0.98%
2020/11/05	0	0.00	1	58.10	57.10	-1	4,692	-0.02%
2020/11/04	1	57.60	0	0.00	57.10	1	4,722	0.02%
2020/10/30	1	59.30	8	58.20	57.10	-7	4,737	-0.15%
2020/10/29	0	0.00	6	59.20	59.90	-6	4,731	-0.13%
2020/10/28	4	64.08	1	62.70	62.30	3	4,667	0.06%
2020/10/26	2	65.40	0	0.00	65.20	2	4,651	0.04%
2020/10/23	12	67.33	1	68.30	67.00	11	4,641	0.24%
2020/10/22	2	65.85	2	67.80	68.00	0	4,614	0.00%
2020/10/21	2	66.75	0	0.00	66.60	2	4,581	0.04%
2020/10/20	0	0.00	1	66.20	67.80	-1	4,556	-0.02%
2020/10/19	3	64.37	2	66.35	67.20	1	4,520	0.02%
2020/10/16	3	73.33	1	73.50	68.00	2	4,442	0.05%
2020/10/15	0	0.00	3	73.03	71.70	-3	4,293	-0.07%
2020/10/14	1	66.20	7	64.67	67.60	-6	4,040	-0.15%
2020/10/13	2	61.90	1	62.10	61.50	1	3,876	0.03%
2020/10/12	2	61.50	0	0.00	61.70	2	3,861	0.05%
2020/10/07	0	0.00	3	61.40	61.80	-3	3,810	-0.08%
2020/10/05	2	62.75	1	60.40	60.40	1	3,799	0.03%
2020/09/30	21	60.00	22	59.75	60.20	-1	3,749	-0.03%
2020/09/29	2	59.90	8	59.20	59.20	-6	3,727	-0.16%
2020/09/28	0	0.00	21	61.34	61.40	-21	3,700	-0.57%
2020/09/25	1	57.60	1	59.00	58.10	0	3,662	0.00%
2020/09/24	10	65.18	8	62.50	62.50	2	3,605	0.06%
2020/09/23	1	66.90	2	69.20	66.60	-1	3,549	-0.03%
2020/09/22	7	68.34	7	66.73	66.90	0	3,484	0.00%
2020/09/21	7	72.03	5	70.40	70.40	2	3,394	0.06%
2020/09/18	12	71.07	12	72.53	72.10	0	3,315	0.00%
2020/09/17	1	67.80	0	0.00	67.30	1	3,135	0.03%
2020/09/16	11	69.05	8	68.18	67.70	3	3,095	0.10%
2020/09/15	8	67.86	6	67.68	68.70	2	3,008	0.07%
2020/09/14	4	62.18	25	61.01	66.00	-21	2,834	-0.74%
2020/09/11	5	59.64	3	60.27	60.00	2	2,741	0.07%
2020/09/10	3	61.63	4	62.90	60.90	-1	2,642	-0.04%
2020/09/09	35	64.88	8	64.73	66.00	27	2,542	1.06%
2020/09/08	16	69.02	14	70.42	66.90	2	2,423	0.08%
2020/09/07	7	81.06	5	79.52	73.80	2	2,266	0.09%
2020/09/04	0	0.00	9	78.30	82.00	-9	2,160	-0.42%
2020/09/03	6	80.85	0	0.00	78.30	6	2,099	0.29%
2020/09/02	1	80.00	0	0.00	80.10	1	2,027	0.05%
2020/08/31	1	75.80	0	0.00	75.00	1	1,911	0.05%
2020/08/28	0	0.00	1	70.20	70.90	-1	1,846	-0.05%
2020/08/26	0	0.00	10	64.00	64.00	-10	1,718	-0.58%
2020/08/25	0	0.00	12	62.83	60.20	-12	1,651	-0.73%
2020/08/24	2	55.75	0	0.00	61.50	2	1,587	0.13%
2020/08/21	23	58.33	0	0.00	58.50	23	1,499	1.53%
2020/08/20	17	54.47	18	55.42	55.20	-1	1,205	-0.08%
2020/08/19	1	52.10	3	52.67	53.50	-2	890	-0.22%
2020/08/18	0	0.00	3	48.70	48.70	-3	803	-0.37%
2020/08/17	1	43.85	2	42.78	44.30	-1	745	-0.13%
2020/08/14	3	40.00	2	41.45	40.30	1	663	0.15%
2020/08/13	0	0.00	2	38.13	39.25	-2	596	-0.34%
2020/08/12	2	34.35	2	35.65	35.70	0	538	0.00%
2020/08/11	4	36.65	2	37.85	35.00	2	507	0.39%
2020/08/10	0	0.00	2	36.85	38.20	-2	479	-0.42%
2020/08/07	0	0.00	3	34.50	34.85	-3	430	-0.70%
2020/08/06	0	0.00	5	32.10	31.80	-5	385	-1.30%
2020/07/30	0	0.00	5	30.60	31.20	-5	325	-1.54%
2020/07/23	5	28.80	0	0.00	29.10	5	290	1.72%
2020/07/22	0	0.00	5	27.25	28.95	-5	297	-1.68%
2020/07/21	0	0.00	8	26.19	26.65	-8	283	-2.82%
2020/07/17	1	24.00	0	0.00	23.95	1	245	0.41%
2020/07/14	6	26.29	0	0.00	25.55	6	246	2.43%
2020/07/13	7	25.44	9	26.39	26.70	-2	266	-0.75%
2020/07/10	0	0.00	2	24.70	24.90	-2	228	-0.88%
2020/07/07	1	23.60	0	0.00	23.30	1	207	0.48%
2020/07/06	0	0.00	2	24.03	23.90	-2	207	-0.97%
2020/07/03	6	22.80	0	0.00	22.90	6	206	2.90%
2020/06/29	1	22.20	0	0.00	22.20	1	204	0.49%
2020/06/10	2	22.70	5	22.70	22.60	-3	231	-1.30%
2020/06/09	0	0.00	1	23.00	22.80	-1	235	-0.43%
2020/06/08	5	23.20	0	0.00	23.00	5	236	2.12%
2020/05/20	1	21.50	0	0.00	21.40	1	235	0.42%
2020/05/11	2	23.08	0	0.00	23.20	2	232	0.86%
2020/05/08	0	0.00	2	22.75	22.80	-2	231	-0.86%
2020/05/06	0	0.00	2	24.40	23.75	-2	225	-0.89%
2020/05/04	0	0.00	6	21.70	22.55	-6	213	-2.81%
2020/04/29	7	22.25	0	0.00	22.00	7	208	3.36%
2020/04/17	0	0.00	1	22.15	21.65	-1	187	-0.53%
2020/04/16	6	22.00	5	22.00	21.70	1	176	0.57%
2020/04/08	3	20.35	0	0.00	20.25	3	142	2.11%
2020/04/06	0	0.00	2	18.95	19.00	-2	133	-1.50%
2020/04/01	0	0.00	2	19.00	19.00	-2	134	-1.49%
2020/03/31	2	18.85	0	0.00	18.75	2	134	1.49%
2020/03/25	2	17.10	0	0.00	17.10	2	120	1.66%
2020/03/24	0	0.00	1	15.90	16.05	-1	118	-0.85%
2020/03/23	1	14.65	0	0.00	15.00	1	117	0.85%
2020/03/12	0	0.00	1	22.35	21.75	-1	101	-0.99%
2020/03/09	0	0.00	3	22.72	22.40	-3	99	-3.01%
2020/03/06	1	23.65	2	23.88	23.70	-1	97	-1.02%
2020/03/02	1	23.65	0	0.00	23.55	1	117	0.85%
2020/02/27	1	24.45	1	24.65	24.10	0	119	0.00%
2020/02/25	0	0.00	1	24.15	25.15	-1	139	-0.72%
2020/02/13	0	0.00	2	26.05	25.85	-2	146	-1.36%
2020/02/12	0	0.00	5	26.34	26.30	-5	147	-3.40%
2020/02/07	4	25.73	4	25.58	25.20	0	148	0.00%
2020/02/06	7	25.85	0	0.00	25.95	7	149	4.68%
2020/02/03	1	24.80	1	25.00	24.95	0	152	0.00%
2020/01/31	1	26.75	1	25.85	25.85	0	161	0.00%
2020/01/30	2	26.25	0	0.00	26.20	2	186	1.07%
2020/01/16	0	0.00	1	29.00	29.00	-1	180	-0.55%
2020/01/15	3	29.23	0	0.00	28.85	3	179	1.67%
2020/01/09	1	30.25	0	0.00	30.10	1	175	0.57%
2019/12/27	0	0.00	3	32.25	32.15	-3	171	-1.75%
2019/12/26	1	32.05	0	0.00	32.15	1	170	0.59%
2019/12/18	1	32.25	0	0.00	32.25	1	170	0.59%
2019/12/13	1	32.30	1	32.65	32.05	0	169	0.00%
2019/12/12	1	32.30	1	32.70	32.50	0	168	0.00%
2019/12/11	1	32.10	0	0.00	32.40	1	166	0.60%
2019/12/06	0	0.00	1	33.30	33.35	-1	164	-0.61%
2019/12/05	1	33.50	1	33.95	33.65	0	163	0.00%
2019/12/03	1	33.60	1	33.45	33.50	0	164	0.00%
2019/12/02	1	33.05	2	33.90	33.60	-1	164	-0.61%
2019/11/28	1	33.45	0	0.00	33.40	1	158	0.63%
2019/11/27	2	33.33	1	33.70	33.95	1	159	0.63%
2019/11/26	1	33.00	0	0.00	32.55	1	146	0.68%
2019/11/25	1	31.80	0	0.00	32.95	1	142	0.70%
2019/11/22	0	0.00	3	32.23	32.10	-3	129	-2.31%
2019/11/19	5	30.84	0	0.00	30.80	5	124	4.02%
2019/11/18	0	0.00	1	31.40	31.40	-1	122	-0.82%
2019/11/14	0	0.00	1	29.55	29.50	-1	110	-0.90%
2019/11/08	1	29.45	1	30.00	29.50	0	111	0.00%
2019/10/31	4	29.41	2	29.75	29.35	2	111	1.79%
2019/10/30	6	29.97	0	0.00	29.35	6	109	5.47%
2019/08/30	4	31.00	0	0.00	31.15	4	80	4.96%
2019/07/25	0	0.00	1	33.30	33.05	-1	100	-1.00%
2019/07/11	0	0.00	10	32.99	33.00	-10	121	-8.21%
2019/07/10	3	33.20	0	0.00	33.20	3	122	2.45%
2019/07/09	7	33.35	0	0.00	33.35	7	124	5.60%
2019/05/17	1	31.95	0	0.00	31.75	1	423	0.24%
2019/05/15	0	0.00	6	32.93	33.35	-6	434	-1.38%
2019/05/14	6	32.13	0	0.00	32.50	6	448	1.34%
2019/05/09	1	35.35	0	0.00	35.35	1	466	0.21%
2019/04/12	0	0.00	6	41.65	41.60	-6	659	-0.91%
2019/04/11	5	41.55	0	0.00	41.55	5	658	0.76%
2019/04/01	0	0.00	3	41.50	41.45	-3	650	-0.46%
2019/03/28	3	40.03	3	40.00	40.00	0	642	0.00%
2019/03/27	1	40.00	0	0.00	39.55	1	640	0.16%
2019/03/26	0	0.00	1	40.30	39.90	-1	635	-0.16%
2019/03/25	2	39.85	5	40.35	39.50	-3	630	-0.48%
2019/03/22	6	41.37	0	0.00	41.60	6	618	0.97%
2019/03/18	0	0.00	4	45.20	47.50	-4	544	-0.73%
2019/03/15	1	47.10	1	47.60	45.15	0	508	0.00%
2019/03/14	0	0.00	1	43.65	44.10	-1	424	-0.24%
2019/03/12	1	43.35	1	44.10	42.90	0	420	0.00%
2019/03/11	1	42.85	2	43.38	43.00	-1	416	-0.24%
2019/03/07	1	42.25	1	42.70	42.15	0	413	0.00%
2019/03/06	1	42.45	0	0.00	42.40	1	413	0.24%
2019/03/04	0	0.00	1	42.50	42.60	-1	416	-0.24%
2019/02/27	6	42.09	0	0.00	42.25	6	415	1.45%
2019/02/25	1	43.10	0	0.00	43.10	1	419	0.24%
2019/02/22	0	0.00	2	43.10	43.80	-2	417	-0.48%
2019/02/20	2	42.40	0	0.00	42.40	2	410	0.49%
2019/02/19	0	0.00	2	42.53	43.30	-2	411	-0.49%
2019/02/18	2	42.00	0	0.00	42.05	2	411	0.49%
2019/02/13	0	0.00	0.3	44.20	44.20	-0.3	396	-0.06%
2019/01/24	1	42.45	1	44.20	43.70	0	351	0.00%
2019/01/16	1	45.00	2	44.28	44.10	-1	303	-0.33%
2019/01/15	0	0.00	5	46.88	46.15	-5	280	-1.78%
2019/01/14	4	42.28	1	42.40	45.00	3	221	1.36%
2019/01/11	1	41.55	1	42.65	41.30	0	195	0.00%
2019/01/10	1	41.20	1	41.20	41.20	0	173	0.00%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2018/12/11	0	0.00	15	32.73	33.40	-15	141	-10.63%
2018/12/10	15	32.29	0	0.00	33.20	15	140	10.65%
2018/12/05	4	35.51	15	35.53	35.35	-11	139	-7.88%
2018/12/04	2	35.30	4	36.00	36.00	-2	141	-1.42%
2018/12/03	0	0.00	7	34.97	34.70	-7	146	-4.77%
2018/11/30	3	34.20	4	34.73	34.20	-1	146	-0.68%
2018/11/29	17	34.11	0	0.00	33.85	17	145	11.67%
2018/11/28	4	34.10	0	0.00	34.10	4	144	2.77%
2018/11/19	0	0.00	2	33.80	33.90	-2	125	-1.60%
2018/10/31	0	0.00	2	23.70	23.80	-2	224	-0.89%
2018/10/29	2	23.35	0	0.00	22.80	2	225	0.89%
2018/09/10	2	32.50	0	0.00	31.90	2	266	0.75%
2018/09/07	2	35.45	0	0.00	34.20	2	263	0.76%
2018/08/24	2	37.30	0	0.00	37.35	2	296	0.68%
2018/08/10	0	0.00	1	44.10	43.85	-1	270	-0.37%
2018/08/09	0	0.00	3	44.17	45.60	-3	239	-1.25%
2018/08/01	0	0.00	1	40.20	40.10	-1	212	-0.47%
2018/07/25	1	39.80	0	0.00	39.80	1	280	0.36%
2018/07/19	0	0.00	5	39.40	39.30	-5	319	-1.57%
2018/07/18	5	39.50	0	0.00	39.40	5	323	1.54%
2018/06/06	2	40.20	0	0.00	40.80	2	347	0.57%
2018/05/15	0	0.00	2	38.20	37.70	-2	327	-0.61%
2018/05/14	0	0.00	1	37.60	37.70	-1	334	-0.30%
2018/05/09	2	39.93	0	0.00	39.60	2	322	0.62%
2018/05/07	0	0.00	1	41.40	40.80	-1	315	-0.32%
2018/05/04	1	42.20	0	0.00	43.05	1	308	0.32%
2018/04/30	1	41.30	0	0.00	41.20	1	259	0.39%
2018/04/16	1	50.80	4	50.70	50.70	-3	209	-1.43%
2018/04/13	4	50.85	0	0.00	50.60	4	209	1.91%
2018/01/29	1	58.90	0	0.00	59.00	1	300	0.33%