斐成 (3313)-元大-歸仁券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	21.75	0	0.00	22.05	1	1,418	0.07%
2024/05/17	0	0.00	1	20.35	21.25	-1	1,389	-0.07%
2024/05/16	0	0.00	0.2	21.10	20.85	-0.2	1,386	-0.01%
2024/05/15	2	20.08	0	0.00	20.90	2	1,376	0.15%
2024/05/14	2	19.50	0	0.00	19.55	2	1,365	0.15%
2024/05/10	0.2	20.40	0	0.00	19.90	0.2	1,415	0.01%
2024/05/07	0	0.00	2	20.80	19.85	-2	1,400	-0.14%
2024/05/06	4	21.55	0	0.00	21.10	4	1,377	0.29%
2024/04/15	0	0.00	10	17.97	18.00	-10	1,054	-0.95%
2024/04/10	10	20.38	0	0.00	20.65	10	1,018	0.98%
2024/03/25	1	17.90	0	18.00	18.10	1	846	0.12%
2024/03/13	0	18.95	0	0.00	18.50	0	749	0.00%
2024/03/11	0	0.00	0	21.05	22.30	0	698	0.00%
2024/03/07	1	28.60	0	0.00	25.30	1	665	0.15%
2024/03/06	1	28.00	0	0.00	28.00	1	633	0.16%
2024/03/05	0	23.25	0	0.00	25.75	0	605	0.00%
2024/03/01	0	0.00	0.1	23.80	23.10	-0.1	552	-0.01%
2024/02/29	0	23.00	0	0.00	23.75	0	526	0.01%
2024/02/27	0	0.00	1	21.30	21.65	-1	497	-0.20%
2024/02/26	1	21.10	0	0.00	22.35	1	451	0.22%
2024/02/23	0	0.00	0.1	20.35	20.35	-0.1	415	-0.01%
2024/02/21	0	0.00	2	18.20	18.20	-2	327	-0.61%
2024/02/19	0	0.00	0.1	16.05	16.05	-0.1	243	-0.03%
2024/02/16	0	0.00	3	13.85	14.60	-3	227	-1.32%
2024/02/15	3	13.25	0	0.00	13.30	3	210	1.43%
2024/02/01	0	0.00	7	14.05	14.05	-7	134	-5.22%
2023/12/04	1	11.10	0	0.00	11.10	1	111	0.89%
2023/10/27	1	11.20	0	0.00	11.15	1	94	1.06%
2023/10/04	0	0.00	3	10.50	10.50	-3	96	-3.11%
2023/08/09	0	10.60	0	0.00	10.55	0	123	0.00%
2023/07/28	0	0.00	0.2	10.80	10.70	-0.2	126	-0.15%
2023/07/10	0	10.70	0	0.00	11.35	0	87	0.02%
2023/07/05	0	10.45	0	0.00	10.40	0	70	0.03%
2023/05/24	0.2	10.40	0	0.00	10.35	0.2	78	0.25%
2023/05/11	0	0.00	1.2	10.25	10.15	-1.2	77	-1.55%
2023/04/12	0	10.25	1	10.15	10.15	-1	63	-1.53%
2023/03/27	0	0.00	0	10.25	10.00	0	59	0.00%
2023/03/24	0	10.20	0	0.00	10.15	0	57	0.02%
2023/03/20	0	0.00	2	10.15	10.20	-2	57	-3.47%
2023/03/17	2	10.05	0	0.00	10.15	2	58	3.44%
2023/03/15	0	10.30	0	0.00	10.20	0	56	0.00%
2023/03/10	0	10.85	0	0.00	10.65	0	53	0.00%
2023/03/07	4	10.85	0	0.00	10.90	4	54	7.41%
2023/02/22	0	10.50	0	0.00	10.45	0	40	0.01%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.11%
2023/02/08	0	10.35	0	0.00	10.30	0	44	0.07%
2023/01/30	0	10.05	0	0.00	9.90	0	42	0.05%
2022/12/21	0	10.05	0	0.00	9.97	0	52	0.02%
2022/12/15	0	9.97	0	0.00	9.98	0	53	0.04%
2022/12/05	0	9.99	0	0.00	9.91	0	54	0.06%
2022/11/29	0	9.80	0	0.00	9.86	0	51	0.04%
2022/09/28	0	10.15	0	0.00	9.99	0	83	0.02%
2022/07/18	0	0.00	2	10.35	10.35	-2	463	-0.43%
2022/07/05	0	10.45	0	0.00	10.50	0	675	0.00%
2022/06/28	0	11.30	0	0.00	11.05	0	668	0.00%
2022/06/27	0	0.00	1	11.20	11.30	-1	666	-0.15%
2022/06/24	1	10.85	0	0.00	10.95	1	665	0.15%
2022/06/20	0.1	11.60	0	0.00	11.20	0.1	650	0.01%
2022/06/17	0.1	12.10	0	0.00	11.90	0.1	644	0.02%
2022/06/14	0.2	12.75	0	0.00	12.65	0.2	636	0.03%
2022/05/26	0.1	13.30	0	0.00	13.20	0.1	647	0.01%
2022/05/16	0	0.00	2	12.15	12.25	-2	584	-0.34%
2022/05/10	1	13.90	1	14.80	14.10	0	546	0.00%
2022/05/09	1	15.20	1	14.65	14.55	0	531	0.00%
2022/05/06	1	14.10	4	14.43	14.45	-3	495	-0.61%
2022/05/05	0	0.00	10	12.50	13.40	-10	449	-2.22%
2022/04/28	0	0.00	2	12.75	12.90	-2	408	-0.49%
2022/04/26	2	12.20	1	12.25	12.25	1	391	0.26%
2022/04/22	1	13.80	0	0.00	13.80	1	352	0.28%
2022/04/21	7	14.53	3	14.80	14.40	4	319	1.25%
2022/04/20	13	14.52	2	14.48	14.60	11	289	3.81%
2022/04/19	1.5	14.42	11.1	14.17	14.50	-9.6	236	-4.05%
2022/04/18	0.5	13.20	16	13.20	13.20	-15.5	163	-9.52%
2022/04/15	0	0.00	2	12.10	12.00	-2	119	-1.67%
2022/03/21	0	11.30	0	0.00	11.30	0	108	0.03%
2022/03/09	0	11.20	0	0.00	11.25	0	149	0.01%
2022/03/07	0	11.70	0	0.00	11.50	0	176	0.01%
2022/03/02	0	12.08	0	0.00	11.80	0	220	0.01%
2022/01/18	0	0.00	2	11.75	11.70	-2	259	-0.77%
2022/01/17	0	0.00	1	11.70	11.70	-1	267	-0.37%
2022/01/06	1	11.50	3	11.75	11.70	-2	264	-0.76%
2021/12/29	4	11.65	0	0.00	11.80	4	261	1.53%
2021/12/27	0	0.00	2	11.85	11.80	-2	260	-0.77%
2021/12/23	0	0.00	2	11.55	11.45	-2	257	-0.78%
2021/12/21	0	0.00	3	11.60	11.55	-3	263	-1.14%
2021/12/20	4	11.55	0	0.00	11.60	4	263	1.52%
2021/12/17	0	0.00	2	11.85	11.75	-2	262	-0.76%
2021/12/16	7	11.66	0	0.00	11.55	7	261	2.68%
2021/12/09	2	11.90	2	12.25	11.95	0	255	0.00%
2021/12/07	4	11.95	0	0.00	11.95	4	250	1.60%
2021/12/06	0	0.00	4	12.15	12.45	-4	240	-1.67%
2021/12/03	1	11.40	4	11.63	11.35	-3	221	-1.35%
2021/12/02	4	11.35	7	12.08	11.20	-3	217	-1.38%
2021/12/01	0	0.00	20	11.39	11.25	-20	198	-10.06%
2021/11/30	20	10.70	0	0.00	10.45	20	184	10.83%
2021/11/29	6	10.93	0	0.00	10.50	6	159	3.75%
2021/11/26	12	11.65	0	0.00	10.90	12	144	8.29%
2021/11/25	7	12.27	0	0.00	11.50	7	133	5.26%
2021/11/24	1	12.65	3	13.00	12.65	-2	121	-1.64%
2021/11/23	7	12.69	2	12.60	12.60	5	118	4.21%
2021/11/22	2	12.15	2	13.00	13.00	0	110	0.00%
2021/11/19	0	0.00	3	12.02	12.50	-3	91	-3.28%
2021/11/18	0	0.00	3	11.45	11.40	-3	72	-4.13%
2021/11/17	8	11.35	0	0.00	11.40	8	75	10.65%
2021/11/15	0	0.00	2	11.40	11.40	-2	78	-2.53%
2021/11/10	2	11.20	0	0.00	11.25	2	84	2.37%
2021/08/19	2	10.90	0	0.00	11.00	2	108	1.84%
2021/08/17	2	11.30	0	0.00	11.15	2	104	1.91%
2021/07/29	2	11.70	0	0.00	11.65	2	119	1.67%
2021/07/12	0	0.00	2	12.00	12.05	-2	147	-1.36%
2021/06/18	3	11.67	0	0.00	11.90	3	207	1.45%
2021/06/07	1	11.65	0	0.00	11.65	1	247	0.40%
2021/06/04	1	11.85	0	0.00	11.75	1	249	0.40%
2021/05/18	0.2	11.70	0	0.00	11.60	0.2	249	0.08%
2021/05/17	0	0.00	1	11.50	10.90	-1	248	-0.40%
2021/04/21	1	12.70	0	0.00	12.70	1	200	0.50%
2021/04/09	0	12.80	0	0.00	12.65	0	176	0.00%
2021/03/12	2	10.90	0	0.00	11.90	2	90	2.22%
2020/12/02	0	0.00	2	12.45	12.30	-2	114	-1.74%
2020/11/24	2	11.90	0	0.00	11.95	2	111	1.79%
2020/11/17	0	13.10	0	0.00	12.00	0	109	0.00%
2020/07/30	2	13.85	0	0.00	13.95	2	161	1.24%
2020/07/15	0	0.00	2	14.40	14.30	-2	200	-1.00%
2020/07/13	0	0.00	2	14.70	14.55	-2	209	-0.95%
2020/07/07	2	14.30	0	0.00	14.25	2	216	0.92%
2020/06/29	2	14.80	0	0.00	14.80	2	215	0.93%
2020/06/19	0	0.00	7	15.46	15.45	-7	215	-3.24%
2020/06/17	5	15.00	0	0.00	15.00	5	214	2.33%
2020/06/12	1	14.45	0	0.00	14.55	1	219	0.46%
2020/06/08	0	0.00	2	15.80	15.80	-2	226	-0.88%
2020/06/05	0	0.00	2	14.50	14.40	-2	224	-0.89%
2020/04/23	0	0.00	2	14.60	14.60	-2	208	-0.96%
2020/04/13	0	0.00	5	12.50	12.65	-5	178	-2.80%
2020/03/12	5	12.75	0	0.00	12.85	5	199	2.50%
2019/12/11	0	0.00	1	19.05	18.60	-1	104	-0.96%
2019/05/09	2	19.15	0	0.00	19.45	2	189	1.05%
2019/04/24	1	22.40	0	0.00	22.20	1	215	0.46%
2019/04/23	4	22.25	0	0.00	22.00	4	213	1.87%
2019/04/19	5	23.90	1	23.75	23.10	4	213	1.87%
2019/04/18	1	24.95	0	0.00	24.60	1	211	0.47%
2019/03/05	0	0.00	5	21.45	21.45	-5	291	-1.71%
2019/02/22	5	21.00	0	0.00	20.60	5	291	1.72%
2019/02/15	0	0.00	12	23.24	23.80	-12	305	-3.93%
2019/02/14	0	0.00	1	23.30	23.30	-1	306	-0.33%
2019/01/04	0	0.00	2	26.05	25.90	-2	308	-0.65%
2018/12/27	2	19.90	0	0.00	19.50	2	293	0.68%
2018/12/05	5	18.00	0	0.00	17.95	5	283	1.77%
2018/12/04	0	0.00	5	18.90	18.30	-5	283	-1.76%
2018/12/03	10	18.55	5	19.00	18.50	5	290	1.72%
2018/11/15	0	0.00	1	17.20	17.05	-1	396	-0.25%
2018/11/06	6	19.50	0	0.00	19.65	6	505	1.19%
2018/11/01	0	0.00	5	19.74	20.10	-5	573	-0.87%
2018/10/31	0	0.00	1	18.55	18.90	-1	573	-0.17%
2018/10/30	0	0.00	5	18.30	18.20	-5	588	-0.85%
2018/10/29	5	18.20	0	0.00	18.20	5	610	0.82%
2018/09/20	15	27.83	0	0.00	27.75	15	686	2.18%
2018/09/19	5	27.20	0	0.00	27.20	5	688	0.73%
2018/08/31	1	28.90	0	0.00	29.05	1	702	0.14%
2018/08/28	10	26.30	0	0.00	26.30	10	704	1.42%
2018/08/23	0	0.00	1	24.55	25.00	-1	698	-0.14%
2018/08/15	1	25.50	0	0.00	25.50	1	846	0.12%
2018/08/09	0	0.00	31	28.77	28.25	-31	773	-4.01%
2018/08/02	8	34.25	0	0.00	31.90	8	696	1.15%
2018/07/20	30	36.60	0	0.00	36.30	30	819	3.66%
2018/07/19	10	36.80	0	0.00	36.70	10	862	1.16%
2018/07/18	10	37.00	0	0.00	37.00	10	947	1.06%
2018/07/17	30	38.02	0	0.00	37.75	30	989	3.03%
2018/07/05	10	37.55	1	38.45	35.65	9	970	0.93%
2018/07/04	17	39.86	0	0.00	39.60	17	944	1.80%
2018/06/28	10	41.10	0	0.00	42.00	10	924	1.08%
2018/06/27	20	43.43	0	0.00	43.00	20	912	2.19%
2018/06/26	10	43.10	0	0.00	43.95	10	906	1.10%
2018/06/20	13	44.52	2	46.00	45.45	11	885	1.24%
2018/06/14	1	48.80	1	49.00	48.00	0	884	0.00%
2018/06/13	2	50.30	2	48.40	48.30	0	880	0.00%
2018/06/12	2	47.90	12	49.32	49.40	-10	866	-1.15%
2018/06/06	1	46.35	0	0.00	46.10	1	823	0.12%
2018/06/04	0	0.00	2	46.65	46.50	-2	810	-0.25%
2018/05/31	0	0.00	2	49.50	47.65	-2	794	-0.25%
2018/05/29	1	49.50	0	0.00	49.50	1	778	0.13%
2018/05/28	1	50.00	0	0.00	50.50	1	759	0.13%
2018/05/25	2	48.50	10	49.91	50.00	-8	714	-1.12%
2018/05/24	3	46.85	5	46.42	46.75	-2	664	-0.30%
2018/05/23	1	44.00	26	47.98	48.10	-25	640	-3.90%
2018/05/22	1	43.90	10	44.50	43.90	-9	583	-1.54%
2018/05/15	0	0.00	30	43.80	43.75	-30	571	-5.25%
2018/05/14	0	0.00	41	43.05	43.00	-41	579	-7.07%
2018/05/11	1	44.20	33	44.15	43.10	-32	574	-5.57%
2018/05/09	0	0.00	1	42.20	42.90	-1	561	-0.18%
2018/05/08	1	43.85	0	0.00	42.80	1	560	0.18%
2018/05/04	0	0.00	4	44.55	43.40	-4	551	-0.73%
2018/05/02	0	0.00	1	44.10	44.70	-1	525	-0.19%
2018/04/30	3	43.80	0	0.00	43.20	3	511	0.59%
2018/04/27	1	41.85	0	0.00	41.90	1	483	0.21%
2018/04/26	2	43.13	3	43.87	40.50	-1	469	-0.21%
2018/04/25	1	44.10	0	0.00	44.10	1	416	0.24%
2018/04/24	3	43.97	1	40.95	40.10	2	373	0.54%
2018/04/23	2	42.00	2	43.00	43.00	0	288	0.00%
2018/04/20	10	39.08	0	0.00	39.10	10	244	4.09%
2018/04/19	0	0.00	11	38.94	38.80	-11	244	-4.50%
2018/04/18	2	39.28	0	0.00	38.90	2	241	0.83%
2018/04/16	0	0.00	1	38.70	38.65	-1	242	-0.41%
2018/04/13	15	39.05	2	38.70	39.45	13	242	5.36%
2018/04/12	1	39.50	0	0.00	39.10	1	236	0.42%
2018/04/11	13	38.12	0	0.00	38.25	13	228	5.70%
2018/04/10	9	37.84	0	0.00	37.95	9	230	3.91%
2018/04/02	10	36.70	0	0.00	37.00	10	236	4.22%
2018/03/31	18	36.81	0	0.00	36.75	18	244	7.37%
2018/03/30	10	37.00	0	0.00	36.75	10	245	4.07%
2018/03/29	5	37.00	0	0.00	37.05	5	249	2.00%
2018/03/28	20	36.73	0	0.00	36.75	20	248	8.03%
2018/03/27	4	37.20	1	37.55	37.20	3	248	1.21%
2018/03/26	6	36.75	0	0.00	38.00	6	247	2.43%
2018/03/23	10	36.61	1	36.45	36.55	9	246	3.66%
2018/03/22	10	37.00	0	0.00	36.75	10	243	4.10%
2018/03/20	0	0.00	1	37.55	37.20	-1	243	-0.41%
2018/03/16	2	38.55	0	0.00	38.50	2	241	0.83%
2018/03/15	1	38.45	3	38.20	38.45	-2	241	-0.83%
2018/03/13	2	38.50	0	0.00	38.30	2	247	0.81%
2018/03/07	0	0.00	2	38.45	38.90	-2	264	-0.76%
2018/03/02	2	38.90	0	0.00	38.80	2	266	0.75%
2018/03/01	0	0.00	1	37.20	37.80	-1	266	-0.38%
2018/02/27	1	37.90	0	0.00	37.60	1	270	0.37%
2018/02/23	1	37.90	2	37.50	37.50	-1	278	-0.36%
2018/02/22	0	0.00	1	37.45	37.45	-1	282	-0.35%
2018/02/12	2	37.03	0	0.00	37.10	2	285	0.70%
2018/02/09	0	0.00	2	35.10	35.95	-2	287	-0.70%
2018/02/06	2	35.00	5	35.10	35.15	-3	298	-1.01%
2018/01/18	1	41.00	9.4	40.06	40.50	-8.4	497	-1.68%
2018/01/15	2	40.40	0	0.00	39.85	2	542	0.37%
2018/01/12	1	39.50	0	0.00	39.50	1	539	0.19%
2018/01/08	0	0.00	2	39.85	39.65	-2	530	-0.38%
2018/01/02	1	41.00	0	0.00	40.70	1	524	0.19%