加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.56%
  • 成交量
    1,255張
  • 產業
    上櫃 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建舜電 (3322)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22123.2000.0022.8512,7560.04%
2024/05/1600.001022.6022.50-102,862-0.35%
2024/05/10221.9000.0021.9522,9130.07%
2024/05/0900.00222.2022.20-22,910-0.07%
2024/05/07322.2500.0022.3032,9050.10%
2024/05/06522.1500.0022.2052,9030.17%
2024/04/2900.00221.9021.90-22,899-0.07%
2024/04/1900.002.320.8421.30-2.32,861-0.08%
2024/04/1800.00023.0022.9502,7400.00%
2024/04/17123.100.523.2522.900.52,7210.02%
2024/04/10023.9500.0023.7002,6080.00%
2024/04/0900.00223.2524.00-22,600-0.08%
2024/04/08222.9500.0022.9522,5780.08%
2024/04/01024.3000.0023.8002,5160.00%
2024/03/270.425.0500.0024.450.42,4850.02%
2024/03/26225.1500.0024.4022,4640.08%
2024/03/251.425.9600.0025.451.42,4050.06%
2024/03/22327.5700.0026.6032,3140.13%
2024/03/21426.69126.1027.8532,0680.15%
2024/03/2000.003626.5026.20-361,822-1.98%
2024/03/1900.00125.9025.40-11,690-0.06%
2024/03/18126.00226.1026.15-11,640-0.06%
2024/03/152025.60326.1526.00171,5731.08%
2024/03/1400.00624.9025.60-61,461-0.41%
2024/03/13124.003.224.2524.50-2.21,399-0.16%
2024/03/12324.3800.0024.5031,3520.22%
2024/03/11125.3000.0025.1511,3240.08%
2024/03/0800.00324.9824.65-31,334-0.22%
2024/03/071.225.76125.1025.350.21,2930.02%
2024/03/0600.00425.5825.55-41,262-0.32%
2024/03/04326.03225.8025.5011,2140.08%
2024/03/01725.71225.6825.0551,1190.45%
2024/02/29124.9000.0024.8011,0390.10%
2024/02/2700.00324.1024.30-31,016-0.30%
2024/02/26024.8500.0024.6501,0420.00%
2024/02/2300.00224.3024.40-21,035-0.19%
2024/02/19924.191024.3024.15-11,121-0.09%
2024/02/16123.7500.0023.6011,0870.09%
2024/02/0200.00522.4022.40-51,156-0.43%
2024/02/0100.00122.7022.60-11,194-0.08%
2024/01/17521.9000.0021.6052,6260.19%
2024/01/15121.95121.8021.7502,6490.00%
2024/01/12622.26122.4522.0552,6600.19%
2024/01/1100.00321.1021.30-32,641-0.11%
2024/01/0900.00221.2021.10-22,709-0.07%
2023/12/2700.00621.9222.05-63,584-0.17%
2023/12/2600.00121.8021.85-13,795-0.03%
2023/12/2200.00221.8521.50-24,064-0.05%
2023/12/2100.00122.0521.95-14,108-0.02%
2023/12/19121.8500.0022.0014,6080.02%
2023/12/1800.00122.5022.25-14,614-0.02%
2023/12/14122.80722.6122.60-64,675-0.13%
2023/12/1200.00122.9522.90-14,708-0.02%
2023/12/08223.0800.0022.9525,0480.04%
2023/12/0600.00123.5523.45-15,186-0.02%
2023/12/05123.0500.0023.5015,1740.02%
2023/12/04123.05123.0523.0505,1630.00%
2023/12/01123.20123.3023.2005,1480.00%
2023/11/29123.55123.6523.7005,1400.00%
2023/11/28123.1500.0023.1015,1230.02%
2023/11/2700.00623.4823.00-65,114-0.12%
2023/11/24224.0300.0024.0525,0670.04%
2023/11/23324.5800.0024.0535,0550.06%
2023/11/22124.15524.3024.05-45,017-0.08%
2023/11/21724.69224.1524.2054,9950.10%
2023/11/17225.43425.3325.00-24,938-0.04%
2023/11/16224.7800.0024.9524,8610.04%
2023/11/15224.1500.0024.0524,8270.04%
2023/11/14224.081124.3024.05-94,812-0.19%
2023/11/13424.5800.0024.3044,7900.08%
2023/11/10124.80125.1025.1504,7240.00%
2023/11/08125.1000.0025.1014,6860.02%
2023/11/06325.08125.0025.0024,5780.04%
2023/11/031025.741126.3525.10-14,522-0.02%
2023/11/02825.60325.6826.1554,2340.12%
2023/11/01325.631025.9726.10-73,966-0.18%
2023/10/31525.16324.8024.8523,7290.05%
2023/10/30925.28425.2525.2053,6270.14%
2023/10/2700.00625.2524.80-63,547-0.17%
2023/10/26125.00124.6524.4003,4840.00%
2023/10/25724.5500.0024.8073,4390.20%
2023/10/17124.70124.3024.2503,4500.00%
2023/10/16724.04123.9523.9563,4390.17%
2023/10/13124.30123.9524.0003,4550.00%
2023/10/121224.35524.2024.5573,4370.20%
2023/10/11224.55424.7124.45-23,374-0.06%
2023/10/06624.85924.8524.35-33,357-0.09%
2023/10/05825.35325.1225.1053,3650.15%
2023/10/04625.911025.9325.65-43,261-0.12%
2023/10/031425.451525.6825.80-13,053-0.03%
2023/10/02524.95225.0025.0532,7370.11%
2023/09/28424.5300.0024.9542,5270.16%
2023/09/27423.18723.7923.40-32,320-0.13%
2023/09/2600.00222.7522.80-22,263-0.09%
2023/09/251124.641124.8023.3502,2080.00%
2023/09/2200.00123.9023.80-11,840-0.05%
2023/09/2100.00223.2522.40-21,711-0.12%
2023/09/20223.0500.0023.0521,6900.12%
2023/09/1800.00122.8022.75-11,626-0.06%
2023/09/15423.15222.7522.7521,6060.12%
2023/09/14223.63423.2523.10-21,565-0.13%
2023/09/13323.15423.5123.90-11,470-0.07%
2023/09/1200.00423.2123.25-41,209-0.33%
2023/09/1100.00221.1521.15-21,057-0.19%
2023/09/08121.80221.3521.40-11,059-0.09%
2023/09/07322.7300.0021.5531,0670.28%
2023/08/22221.5000.0021.5521,0590.19%
2023/08/17122.2500.0022.1511,0630.09%
2023/08/11221.5000.0021.0021,0420.19%
2023/08/09022.2500.0022.1001,0040.00%
2023/08/0700.00422.5022.70-41,116-0.36%
2023/08/0100.00222.7022.60-21,098-0.18%
2023/07/31122.8000.0022.9511,0900.09%
2023/07/28222.70122.5022.9511,0590.09%
2023/07/27122.5000.0022.7511,0360.10%
2023/07/2400.00121.5521.65-1964-0.10%
2023/07/19121.6500.0021.6519550.10%
2023/07/1800.00121.9521.65-1965-0.10%
2023/07/1400.00120.9521.00-11,026-0.10%
2023/07/13321.0300.0020.7031,0680.28%
2023/07/12321.4300.0021.2031,0690.28%
2023/06/1600.00420.2020.05-42,812-0.14%
2023/06/09219.8000.0019.7022,8030.07%
2023/06/0700.00520.0620.00-52,817-0.18%
2023/05/2600.00719.6519.60-72,871-0.24%
2023/05/24420.0000.0020.0042,9160.14%
2023/05/23220.1000.0020.1522,9410.07%
2023/05/18219.5500.0019.8022,9470.07%
2023/05/17219.3000.0019.5522,9390.07%
2023/05/15119.00219.1019.10-12,933-0.03%
2023/05/12218.9500.0019.1522,9290.07%
2023/05/11719.0500.0019.0572,9220.24%
2023/04/21321.8700.0021.3032,9960.10%
2023/04/2000.00122.5522.25-12,980-0.03%
2023/04/18523.20023.5523.1052,8640.17%
2023/04/17123.551423.3923.55-132,809-0.46%
2023/04/1300.00122.8522.80-12,758-0.04%
2023/04/10623.4000.0023.1562,6400.23%
2023/04/07023.40223.4023.25-22,617-0.08%
2023/04/06523.55123.2023.4042,5890.15%
2023/03/3100.00223.2023.55-22,547-0.08%
2023/03/30222.83222.5822.7502,4480.00%
2023/03/29222.40222.1022.2002,3800.00%
2023/03/28423.04222.2522.2022,3310.09%
2023/03/27323.60423.3623.40-12,221-0.04%
2023/03/2400.00323.2023.45-32,160-0.14%
2023/03/232424.03823.7923.40162,0090.80%
2023/03/22422.38423.2823.8501,4230.00%
2023/03/2100.00120.8521.70-1961-0.10%
2023/03/2000.00220.5020.50-2871-0.23%
2023/03/16319.6500.0019.4538700.34%
2023/03/15120.0000.0019.8018730.11%
2023/03/13220.0000.0020.4028940.22%
2023/03/10320.4000.0020.1038960.33%
2023/03/0900.00221.4021.00-2902-0.22%
2023/03/08220.8000.0020.8528810.23%
2023/03/03120.5000.0020.3519000.11%
2023/02/22120.8000.0020.9511,0840.09%
2023/02/2100.00221.4021.25-21,063-0.19%
2023/02/1600.001020.3020.45-101,061-0.94%
2023/02/1300.00120.1520.25-11,069-0.09%
2023/02/09420.7800.0020.7541,0630.38%
2023/02/08120.7000.0020.5511,0450.10%
2023/02/0700.001021.5020.95-101,031-0.97%
2023/02/061121.2500.0021.45111,0141.08%
2023/01/16118.6000.0018.6017730.13%
2022/12/1300.00519.9020.00-5811-0.62%
2022/12/07220.4000.0020.2528450.24%
2022/12/0100.00121.8521.60-1868-0.12%
2022/11/29121.6000.0021.4519290.11%
2022/11/2800.00521.2521.15-5946-0.53%
2022/11/2500.00121.1021.00-1949-0.11%
2022/11/2400.00221.2521.50-2977-0.20%
2022/11/23222.40222.2022.0009930.00%
2022/11/21722.17422.3022.1531,0500.29%
2022/11/1800.00120.7020.80-1950-0.11%
2022/11/16119.7000.0019.7519780.10%
2022/11/09218.7300.0018.6529920.20%
2022/11/0200.00217.8518.00-21,003-0.20%
2022/11/01217.3000.0017.3021,0010.20%
2022/10/28116.1000.0016.1011,0020.10%
2022/10/25116.3000.0016.3011,0130.10%
2022/10/21216.3000.0016.2021,0210.20%
2022/10/17116.3000.0016.6511,0440.10%
2022/10/0300.00818.0018.25-81,346-0.59%
2022/09/2600.001317.9017.70-131,368-0.95%
2022/09/1200.00322.3523.00-31,295-0.23%
2022/09/012023.5000.0023.30201,1941.67%
2022/08/3100.00123.0523.45-11,176-0.08%
2022/08/29222.53922.9322.90-71,098-0.64%
2022/08/2600.001022.7522.65-101,051-0.95%
2022/08/2500.00121.5521.50-1972-0.10%
2022/08/24121.15321.4521.00-2953-0.21%
2022/08/2200.00120.9520.85-1894-0.11%
2022/08/19219.80119.8019.8518590.12%
2022/08/1500.00118.6018.50-1964-0.10%
2022/08/11817.8000.0017.7589610.83%
2022/08/0300.000.117.0517.00-0.11,131-0.01%
2022/07/26217.7500.0017.4521,1480.17%
2022/07/22218.00218.1018.0001,1510.00%
2022/07/2000.00818.4418.25-81,163-0.69%
2022/07/1812.118.28117.7017.6511.11,1200.99%
2022/07/1500.001216.9017.50-121,008-1.19%
2022/07/0800.00117.0517.05-1992-0.10%
2022/07/01115.2000.0014.9511,0930.09%
2022/06/23116.1000.0016.3011,4770.07%
2022/06/17117.6000.0017.7011,6510.06%
2022/06/14218.6500.0018.8021,7760.11%
2022/06/10119.7500.0019.9511,8080.06%
2022/06/09119.9000.0019.8511,8210.05%
2022/06/08119.9500.0019.9011,8470.05%
2022/06/07120.0000.0019.9011,9430.05%
2022/06/06120.2500.0020.1512,0120.05%
2022/06/01220.8000.0020.4022,1230.09%
2022/05/3100.00120.5020.30-12,165-0.05%
2022/05/30120.1000.0020.2512,2730.04%
2022/05/2600.00119.9019.95-12,915-0.03%
2022/05/25120.1500.0020.1013,3870.03%
2022/05/24221.05221.3020.1003,8960.00%
2022/05/18120.8500.0020.7013,9400.03%
2022/05/17220.85121.1020.7513,9690.03%
2022/05/16121.2000.0020.7014,0270.02%
2022/05/13121.20221.2320.80-14,027-0.02%
2022/05/1200.00121.5019.85-14,023-0.02%
2022/05/11319.60119.2521.4524,0190.05%
2022/05/10119.05119.3019.5004,0840.00%
2022/05/05120.4000.0020.2014,3020.02%
2022/05/0400.00319.8219.95-34,330-0.07%
2022/04/29119.6000.0019.3014,4380.02%
2022/04/28119.4000.0019.0514,4970.02%
2022/04/2700.00118.9519.05-14,752-0.02%
2022/04/25120.0000.0020.0014,8090.02%
2022/04/2100.00321.0521.15-34,936-0.06%
2022/04/19320.7700.0020.7535,0990.06%
2022/04/1300.00122.4022.05-15,662-0.02%
2022/04/12221.7000.0021.7025,9620.03%
2022/04/1100.00421.9521.90-46,310-0.06%
2022/04/07123.8000.0023.2516,6860.01%
2022/04/06123.7000.0023.8517,0140.01%
2022/04/0100.00124.1024.00-17,360-0.01%
2022/03/30225.15125.7025.0519,0710.01%
2022/03/29226.082.126.5526.20-0.19,4140.00%
2022/03/28324.9000.0026.0039,3900.03%
2022/03/25324.70324.6525.7509,3550.00%
2022/03/24323.47323.6823.6009,3440.00%
2022/03/23023.70323.3523.45-39,537-0.03%
2022/03/21322.7000.0022.70311,0230.03%
2022/03/18122.80323.0022.95-211,717-0.02%
2022/03/1700.00323.4023.50-311,713-0.03%
2022/03/1400.00122.8522.70-112,076-0.01%
2022/03/1100.00222.8322.70-212,345-0.02%
2022/03/10624.32723.9623.45-112,318-0.01%
2022/03/09122.5500.0023.60112,2170.01%
2022/03/08321.75322.3021.65012,1480.00%
2022/03/07122.4500.0022.10112,0890.01%
2022/03/04223.75124.4523.75112,0470.01%
2022/03/03324.88124.8524.80211,9970.02%
2022/03/02123.55423.8424.95-311,886-0.03%
2022/03/0113.125.36225.4524.5511.111,7470.09%
2022/02/255.224.8722.225.0225.35-1711,240-0.15%
2022/02/243223.671623.4623.051610,7600.15%
2022/02/23222.23922.4823.15-710,242-0.07%
2022/02/22721.38521.3221.05210,1980.02%
2022/02/21222.10222.3022.40010,1550.00%
2022/02/18222.8000.0022.75210,1290.02%
2022/02/17423.10223.7522.85210,1300.02%
2022/02/16323.6200.0023.15310,1030.03%
2022/02/10123.6500.0023.9019,9550.01%
2022/02/09323.17223.0323.2019,8700.01%
2022/02/08222.20122.2022.2019,7180.01%
2022/02/07120.80121.8522.0509,6950.00%
2022/01/25520.84320.6020.4029,6080.02%
2022/01/24320.571221.0521.45-99,567-0.09%
2022/01/21421.9900.0021.8549,4990.04%
2022/01/20823.38623.6622.9029,4400.02%
2022/01/19422.73222.9022.5529,1880.02%
2022/01/1800.00123.2023.20-19,173-0.01%
2022/01/17122.7000.0023.0019,1060.01%
2022/01/14322.10222.3522.3519,0410.01%
2022/01/1200.00123.0022.90-18,866-0.01%
2022/01/11224.20124.3023.2018,7920.01%
2022/01/10125.9500.0024.3018,6160.01%
2022/01/07226.5500.0026.1028,4430.02%
2022/01/06827.16727.3026.9518,2780.01%
2022/01/05627.201027.7026.85-48,155-0.05%
2022/01/042328.72928.6627.85147,8370.18%
2022/01/031327.311027.4527.7537,4640.04%
2021/12/301928.731129.1228.6087,2970.11%
2021/12/292029.971129.6429.5097,0700.13%
2021/12/282929.051329.1729.20166,7260.24%
2021/12/2711630.5211531.5429.4016,3690.02% 大買/大賣/
2021/12/244129.123328.9528.9585,5410.14%
2021/12/2300.001128.5828.80-114,591-0.24%
2021/12/2200.001026.2026.20-104,199-0.24%
2021/12/2100.00723.8523.85-74,105-0.17%
2021/12/20321.93122.2021.7024,1670.05%
2021/12/171322.641222.5522.4514,0500.02%
2021/12/161924.352224.9823.70-33,826-0.08%
2021/12/152323.79724.5623.50163,1650.51%
2021/12/141223.36923.1424.0532,2940.13%
2021/12/1300.00321.9021.90-31,581-0.19%
2021/12/10119.55419.0919.95-31,520-0.20%
2021/12/09618.943619.7318.15-301,361-2.20%
2021/12/08218.85118.3018.0511,0980.09%
2021/12/07219.05518.8018.80-31,049-0.29%
2021/11/24116.8500.0016.8017520.13%
2021/11/22117.1500.0017.4517500.13%
2021/11/1900.00417.5017.15-4747-0.54%
2021/11/18117.25117.4517.8007160.00%
2021/11/17118.0500.0017.7017080.14%
2021/11/15217.8000.0018.1526810.29%
2021/11/09116.9000.0017.0016400.16%
2021/10/19116.0000.0016.1019580.10%
2021/10/1200.00214.6814.70-21,080-0.19%
2021/10/0100.00115.6515.40-11,144-0.09%
2021/09/29116.3000.0015.7511,1440.09%
2021/09/0600.00215.6515.60-21,178-0.17%
2021/09/031015.9800.0015.90101,1780.85%
2021/08/31115.7500.0015.6511,1890.08%
2021/08/2600.00316.0015.70-31,214-0.25%
2021/08/16115.7500.0016.0011,3850.07%
2021/08/12116.4500.0016.4511,3830.07%
2021/08/1100.00116.5016.30-11,386-0.07%
2021/08/10117.1000.0016.7511,3970.07%
2021/07/26318.8500.0018.8531,4730.20%
2021/07/21117.0500.0016.7011,3450.07%
2021/07/19317.10117.2017.1021,4800.14%
2021/07/16116.7500.0016.7511,5530.06%
2021/07/0600.00116.3016.00-11,724-0.06%
2021/07/011016.0000.0015.85101,9330.52%
2021/06/2100.00516.3516.25-52,940-0.17%
2021/05/28219.4000.0019.0023,5640.06%
2021/05/2700.001019.0018.90-103,589-0.28%
2021/05/251018.4000.0020.00103,6680.27%
2021/05/24518.2000.0018.2053,7080.13%
2021/05/18115.9000.0016.8013,9990.03%
2021/05/1300.00517.4617.50-53,997-0.13%
2021/05/12216.35116.4516.4014,0190.02%
2021/05/11518.5000.0018.1554,0130.12%
2021/05/04120.0000.0019.3013,9630.03%
2021/04/28522.1000.0022.0053,9960.13%
2021/04/2700.00222.9022.65-24,000-0.05%
2021/04/26323.5800.0023.4033,9810.08%
2021/04/23222.3000.0022.3023,8870.05%
2021/04/22121.3000.0020.3013,8580.03%
2021/04/2100.00122.4022.05-13,929-0.03%
2021/04/2000.00422.7522.70-43,945-0.10%
2021/04/19122.80122.9022.6003,9540.00%
2021/04/1500.00723.2223.90-73,913-0.18%
2021/04/141022.6500.0022.60103,8870.26%
2021/04/13224.48323.8823.25-13,845-0.03%
2021/04/12523.77124.0023.5043,8030.11%
2021/04/091223.93323.7723.7093,7820.24%
2021/04/08025.4000.0024.3003,7370.00%
2021/04/07325.45225.8024.0013,7140.03%
2021/04/06324.83124.6525.1023,6600.05%
2021/04/0100.00622.4022.90-63,537-0.17%
2021/03/31421.03120.0520.8533,4780.09%
2021/03/30720.44220.1520.0553,5570.14%
2021/03/29419.2000.0019.9543,3700.12%
2021/03/2300.00118.1017.35-13,276-0.03%
2021/03/1800.00318.6018.50-33,206-0.09%
2021/03/1700.00518.1017.80-53,161-0.16%
2021/03/12117.001517.2817.95-143,061-0.46%
2021/03/111216.32516.6517.4572,9650.24%
2021/03/1000.001016.0015.95-102,862-0.35%
2021/03/091016.0000.0016.40102,8270.35%
2021/03/0400.001115.5015.30-112,756-0.40%
2021/03/03114.701814.6515.60-172,730-0.62%
2021/02/2600.00315.3315.20-32,646-0.11%
2021/02/251215.9700.0015.80122,6050.46%
2021/02/23114.8500.0016.2012,4010.04%
2021/02/2200.00614.7014.95-62,333-0.26%
2021/02/19314.62914.6314.85-62,233-0.27%
2021/02/18113.75113.1013.6002,1080.00%
2021/02/17112.85513.0513.00-42,067-0.19%
2021/02/03113.35113.2013.2002,0010.00%
2021/02/02113.2000.0013.2011,9430.05%
2021/01/2500.00012.6012.3501,8440.00%
2021/01/21013.6000.0013.7001,7870.00%
2021/01/14114.20713.4914.10-61,548-0.39%
2021/01/12112.0500.0011.8011,3420.07%
2021/01/11710.9600.0011.7571,3070.54%
2021/01/06111.301510.8810.85-141,254-1.12%
2021/01/041511.7000.0011.70151,2051.24%
2020/12/3000.00111.8012.00-11,157-0.09%
2020/12/29212.13111.8511.9011,1280.09%
2020/12/2800.00213.2013.10-21,020-0.20%
2020/12/25413.8000.0013.3049780.41%
2020/12/24213.88813.8313.85-6867-0.69%
2020/12/21611.0800.0011.1565091.18%
2020/12/181011.78811.5411.5524840.41%
2020/12/0300.0058.408.28-5174-2.86%
2020/10/2848.1000.008.0741942.06%
2020/09/1700.0048.308.58-4260-1.53%
2020/08/0517.2000.007.1711930.52%
2020/07/2817.1400.007.0411920.52%
2020/07/2717.3500.007.3811910.52%
2020/07/2400.0057.237.40-5206-2.42%
2020/07/2117.6100.007.6112120.47%
2020/07/0900.0078.408.45-7216-3.23%
2020/07/0827.6800.007.7221881.06%
2020/07/0257.1600.007.0351772.81%
2020/04/2947.0400.006.8441912.09%
2020/03/2414.7800.004.7611550.64%
2020/03/0216.7800.006.7811360.73%
2020/02/2400.0007.867.100140-0.01%
2020/01/0228.1500.008.2021661.20%
2019/12/2328.2500.008.2021931.03%
2019/10/2100.00158.868.85-15461-3.25%
2019/09/25159.8600.009.62154293.49%
2019/09/1100.0038.748.79-3279-1.07%
2019/08/2000.0019.169.10-1299-0.33%
2019/07/1019.1300.009.2016090.16%
2019/07/0900.0019.249.24-1616-0.16%
2019/07/0518.9800.009.3016220.16%
2019/06/2718.5900.008.6816640.15%
2019/06/1818.5500.008.4518140.12%
2019/06/1718.7000.008.6918480.12%
2019/06/1428.8000.008.7128990.22%
2019/06/1018.9000.008.8311,0880.09%
2019/06/0618.8700.008.8011,0970.09%
2019/06/0318.9900.008.9311,1220.09%
2019/05/3100.0049.079.05-41,133-0.35%
2019/05/1449.8700.009.9041,3040.31%
2019/05/06111.5000.0011.4011,6490.06%
2019/04/2400.001011.4011.45-101,782-0.56%
2019/04/23211.30211.5511.4501,7940.00%
2019/04/22411.8000.0011.6041,8140.22%
2019/04/191112.16711.9812.1041,8670.21%
2019/04/18311.25211.6511.8011,8060.06%
2019/04/02111.1500.0011.1012,4830.04%
2019/03/27111.3000.0011.2012,5060.04%
2019/03/25211.4000.0011.2522,5280.08%
2019/03/20212.3500.0012.3522,4980.08%
2019/03/18112.4000.0012.3512,5450.04%
2019/03/12112.2000.0012.2512,6870.04%
2019/03/04112.6500.0012.6012,6420.04%
2019/02/1800.00113.1512.70-12,669-0.04%
2019/02/15112.7000.0013.1012,6420.04%
2019/02/1400.002313.3513.35-232,595-0.89%
2019/02/12113.1500.0013.2512,5520.04%
2019/01/30513.70513.3513.2002,5180.00%
2019/01/29113.6000.0013.4512,4640.04%
2019/01/28814.63815.0013.8002,4240.00%
2019/01/25113.8000.0014.2012,1990.05%
2019/01/2400.00513.8013.70-52,131-0.23%
2019/01/22513.6000.0013.2552,0160.25%
2019/01/1100.00113.4513.45-11,850-0.05%
2019/01/03414.25414.0513.7001,5820.00%
2019/01/02513.76513.6314.5001,4600.00%
2018/12/2800.00113.6013.60-11,253-0.08%
2018/12/27212.65212.4012.4001,0570.00%
2018/12/251012.501012.5012.0501,0090.00%
2018/12/13112.1500.0012.1517480.13%
2018/12/1200.001512.4812.30-15719-2.08%
2018/12/111312.44812.5212.1056750.74%
2018/12/072012.253012.1212.00-10505-1.98%
2018/12/0600.001411.4511.45-14345-4.05%
2018/12/042010.2800.0010.25202408.30%
2018/12/031010.3000.0010.30102354.24%
2018/11/222310.2700.0010.152319012.07%
2018/08/0600.0039.8210.40-3148-2.01%
2018/06/2800.0058.488.64-5117-4.26%
2018/06/1439.2400.009.1531152.59%
2018/04/1900.0018.698.69-199-1.01%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音