LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    1,200
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00216.2315.80-25,488-0.04%
2024/03/22316.12416.0016.00-15,446-0.02%
2024/03/21116.50316.3516.40-25,419-0.04%
2024/03/19117.10117.1517.1005,3620.00%
2024/03/18317.47117.7017.4025,3480.04%
2024/03/15217.6800.0017.5025,3400.04%
2024/03/13819.14618.1618.2025,3100.04%
2024/03/1200.00218.3018.90-25,196-0.04%
2024/03/08617.5000.0017.4565,0910.12%
2024/03/07518.8300.0018.3055,0250.10%
2024/03/0600.00219.9820.00-24,942-0.04%
2024/03/05519.89119.6519.6544,8940.08%
2024/03/044321.101021.3620.40334,8230.68%
2024/03/0138.422.933423.4421.004.44,6430.09%
2024/02/2900.009.822.0322.05-9.84,072-0.24%
2024/02/27120.5500.0020.0513,9150.03%
2024/02/26122.0000.0021.9013,8530.03%
2024/02/2200.00119.8520.05-13,700-0.03%
2024/02/20119.5000.0019.4013,6400.03%
2024/02/195.719.8700.0019.655.73,6120.16%
2024/02/1500.00219.1019.70-23,501-0.06%
2024/02/05219.45219.6019.1003,4530.00%
2024/02/0100.00521.9521.15-53,255-0.15%
2024/01/311021.901222.2522.35-23,090-0.06%
2024/01/301919.512319.6120.35-42,307-0.17%
2024/01/293418.145518.3018.50-211,683-1.25%
2024/01/263117.121317.3617.50181,0931.65%
2024/01/25116.0000.0016.0013910.26%
2024/01/2400.00413.5014.55-4337-1.19%
2024/01/18413.2500.0013.3542641.51%
2024/01/0500.00213.2513.20-2162-1.23%
2024/01/04213.1500.0013.0521581.27%
2023/08/22112.1000.0012.0513210.31%
2023/08/140.712.5000.0012.200.73190.21%
2023/08/110.112.4500.0012.450.13190.03%
2023/08/09012.8500.0012.8003160.00%
2023/07/0700.00413.6513.70-4290-1.38%
2023/07/0500.00313.8013.85-3286-1.05%
2023/06/30313.7500.0013.7532901.03%
2023/06/26113.9000.0013.8512890.35%
2023/06/21314.0500.0014.0532831.06%
2023/06/1900.00214.8514.85-2279-0.72%
2023/06/06115.00115.1015.0502250.00%
2023/06/02214.8000.0015.0521951.02%
2023/03/15013.9500.0013.950800.00%
2023/03/10514.0000.0014.005796.29%
2022/10/04313.2500.0013.3531072.80%
2022/09/23113.9000.0013.9511310.76%
2022/07/1100.00814.2014.45-8325-2.45%
2022/07/08215.3000.0015.2523110.64%
2022/06/21215.5000.0015.6024250.47%
2022/06/2000.00215.3315.35-2463-0.43%
2022/06/09216.3000.0016.2524980.40%
2022/06/08216.8000.0016.7024970.40%
2022/06/06116.5500.0016.5015190.19%
2022/06/02116.95117.0516.5005200.00%
2022/05/31416.38216.3516.3025080.39%
2022/05/30116.45116.3516.3505070.00%
2022/05/2700.00116.3016.30-1504-0.20%
2022/05/26116.35116.2516.3005020.00%
2022/05/25216.55216.3516.3505010.00%
2022/05/24116.35216.3516.35-1501-0.20%
2022/05/19116.5000.0016.3014960.20%
2022/05/18216.80516.8416.60-3495-0.61%
2022/05/17116.2000.0016.2514840.21%
2022/05/11415.8000.0015.7044630.86%
2022/05/10216.1500.0016.3524440.45%
2022/04/1100.00517.9017.95-5369-1.35%
2022/04/0700.00117.5017.35-1355-0.28%
2022/03/3100.00317.4017.40-3375-0.80%
2022/03/2900.00117.7517.50-1382-0.26%
2022/03/24117.7000.0017.5014910.20%
2022/03/2300.00417.1017.60-4462-0.86%
2022/03/1500.001016.4016.45-10420-2.38%
2022/03/1400.00516.4816.40-5414-1.21%
2022/02/23615.45615.4515.5503680.00%
2022/02/1700.00216.0515.90-2402-0.50%
2022/02/11215.60215.6015.5504140.00%
2022/02/09315.75115.8015.6524130.48%
2022/01/2500.00115.2515.30-1406-0.25%
2021/12/29116.2000.0016.1013670.27%
2021/12/2300.00516.0015.75-5325-1.53%
2021/11/1000.00114.3514.25-1125-0.79%
2021/11/09114.1000.0014.1511250.80%
2021/11/05214.00214.2014.2001270.00%
2021/10/2700.00114.1514.50-1131-0.76%
2021/09/142015.6000.0015.552019910.02%
2021/09/0900.00215.4515.30-2170-1.17%
2021/09/0300.00115.3515.35-1173-0.58%
2021/09/0100.00115.2515.40-1173-0.58%
2021/08/27114.7500.0014.8011780.56%
2021/08/171214.5200.0014.55121846.50%
2021/08/16114.8000.0014.5511840.54%
2021/08/03215.6000.0015.5022320.86%
2021/07/28115.6500.0015.4512450.41%
2021/07/2000.00215.6515.65-2316-0.63%
2021/05/2100.00415.1015.30-4734-0.54%
2021/05/17214.0500.0014.6527330.27%
2021/05/13214.5500.0014.7527210.28%
2021/05/1200.001214.9715.00-12710-1.69%
2021/05/0400.00816.5516.40-8681-1.17%
2021/05/03317.4300.0017.1036780.44%
2021/04/23117.25217.3017.20-1729-0.14%
2021/04/2100.00117.7517.70-1737-0.14%
2021/04/20517.35117.6517.8547290.55%
2021/04/19517.3500.0017.3557130.70%
2021/04/15117.55217.5517.45-1704-0.14%
2021/04/14217.6000.0017.6026990.29%
2021/04/1300.00717.6217.40-7635-1.10%
2021/04/1200.00117.5517.60-1623-0.16%
2021/04/09217.602217.6017.55-20612-3.27%
2021/04/083919.101019.2518.90295525.25%
2021/04/0600.00116.3016.40-1375-0.27%
2021/03/3000.00116.3016.25-1362-0.28%
2021/03/23116.1500.0016.1513500.29%
2021/03/22216.40116.4016.3513450.29%
2021/03/17116.2000.0016.1513400.29%
2021/03/1100.00216.0016.00-2355-0.56%
2021/03/1000.00115.8015.80-1355-0.28%
2021/03/0200.00115.5015.45-1361-0.28%
2021/02/261015.0700.0015.35103582.79%
2021/02/19114.9000.0015.1013640.27%
2021/01/28114.9000.0014.8013730.27%
2021/01/27115.0000.0015.0013710.27%
2021/01/20115.7000.0015.2513520.28%
2021/01/19116.2000.0016.2013380.30%
2021/01/1800.00116.6516.65-1322-0.31%
2020/12/30115.1000.0015.1012240.44%
2020/12/29115.2500.0015.2512250.44%
2020/12/1600.001215.2115.25-12227-5.27%
2020/12/15215.2000.0015.1522290.87%
2020/12/141015.3500.0015.35102284.37%
2020/11/2600.00115.5015.45-1208-0.48%
2020/11/18115.2500.0015.2512070.48%
2020/09/29214.3000.0014.1523160.63%
2020/09/23214.8000.0014.8023690.54%
2020/09/08815.61815.6115.4503540.00%
2020/08/1900.00115.9015.80-1389-0.26%
2020/07/31515.6500.0015.5055001.00%
2020/07/29215.4000.0015.3025020.40%
2020/07/17116.4500.0016.0515060.20%
2020/07/14316.3500.0016.2035110.59%
2020/07/1000.00216.9516.60-2524-0.38%
2020/07/03116.6000.0016.6014670.21%
2020/06/30316.1500.0016.2034520.66%
2020/06/09216.4000.0016.4025050.40%
2020/06/04217.0000.0017.0025040.40%
2020/05/22116.85217.0317.00-1471-0.21%
2020/05/2000.00116.4516.30-1447-0.22%
2020/05/14416.93517.1716.40-1427-0.23%
2020/05/12116.7000.0016.3513850.26%
2020/05/1100.00216.4016.40-2364-0.55%
2020/05/08215.1000.0014.9523310.60%
2020/04/27214.10214.3814.3504010.00%
2020/04/1400.00114.1014.15-1374-0.27%
2020/04/13214.00114.0514.0513730.27%
2020/04/09214.0000.0013.9023820.52%
2020/03/2500.00211.8011.95-2503-0.40%
2020/03/1929.5000.009.9024970.40%
2020/03/1300.00212.3512.35-2503-0.40%
2020/03/0500.00115.9015.90-1486-0.21%
2020/02/2600.000.315.8515.80-0.3487-0.06%
2020/02/0700.00416.9816.85-4616-0.65%
2020/02/0300.003114.3114.60-31663-4.67%
2020/01/3100.001015.6015.80-10665-1.50%
2020/01/1000.00118.2018.20-1827-0.12%
2019/12/271719.801519.7519.6529520.21%
2019/12/26519.41319.3019.3029320.21%
2019/12/25218.60218.8518.8001,0400.00%
2019/12/13218.1500.0018.1021,1200.18%
2019/11/271018.8500.0018.80101,2520.80%
2019/11/2600.002018.6018.50-201,255-1.59%
2019/11/25518.8000.0018.6551,2620.40%
2019/11/2000.00418.8418.45-41,272-0.31%
2019/11/1800.00619.0019.05-61,268-0.47%
2019/11/151019.0000.0019.05101,2740.78%
2019/11/121019.0000.0019.05101,2870.78%
2019/11/1100.00119.6519.55-11,283-0.08%
2019/11/012022.6000.0022.55201,3391.49%
2019/10/2900.00222.3522.40-21,325-0.15%
2019/10/282422.661622.8122.9081,3610.59%
2019/10/251022.10322.3022.1071,3060.54%
2019/10/15422.0300.0021.7541,2820.31%
2019/10/14322.0000.0021.8031,2820.23%
2019/10/0800.00222.0321.95-21,267-0.16%
2019/10/041023.401023.0622.9501,2740.00%
2019/10/03423.01322.9723.1011,3000.08%
2019/10/0100.00222.9022.90-21,237-0.16%
2019/09/26121.7000.0021.8011,0940.09%
2019/09/23122.00121.9021.8001,2000.00%
2019/09/18722.09622.5022.1511,1990.08%
2019/09/16122.25122.3022.1001,1540.00%
2019/09/09721.98522.1922.4021,1020.18%
2019/08/3000.00621.1020.75-61,119-0.54%
2019/08/29120.6500.0020.5011,1140.09%
2019/08/26220.950.321.1020.951.71,1020.15%
2019/08/21122.0000.0022.0511,0960.09%
2019/08/20222.1300.0022.1021,0980.18%
2019/08/16122.6000.0022.2011,0870.09%
2019/08/1500.00422.0322.40-41,081-0.37%
2019/08/14323.10223.3822.6511,0800.09%
2019/08/13123.901923.5823.15-181,067-1.69%
2019/08/12724.08223.7023.9551,0540.47%
2019/08/08122.90122.8523.0009740.00%
2019/08/07422.4500.0022.3049650.41%
2019/08/061022.2500.0022.35109691.03%
2019/08/01323.28223.4523.1519600.10%
2019/07/31523.241223.2123.25-7957-0.73%
2019/07/302.323.13323.6522.70-0.7934-0.07%
2019/07/29322.5200.0023.3538760.34%
2019/07/2200.00222.8522.80-2899-0.22%
2019/07/1900.00222.2022.20-2910-0.22%
2019/07/18222.5500.0022.2029150.22%
2019/07/1600.00122.8522.85-1927-0.11%
2019/07/1500.00122.9022.90-1937-0.11%
2019/07/11923.001023.0523.00-1960-0.10%
2019/07/09523.24422.9022.4511,0020.10%
2019/07/0400.00221.7021.70-2990-0.20%
2019/07/03321.9800.0022.0031,0230.29%
2019/07/02122.1000.0022.0511,0510.10%
2019/07/01222.55422.5322.60-21,086-0.18%
2019/06/28221.18321.7521.90-11,066-0.09%
2019/06/2700.00420.8020.95-41,044-0.38%
2019/06/26120.1500.0020.1511,0610.09%
2019/06/24120.5000.0020.5011,1380.09%
2019/06/21720.99620.5820.5011,1800.08%
2019/06/2000.00220.5020.40-21,230-0.16%
2019/06/19120.1500.0020.4511,2890.08%
2019/06/1700.000.220.5020.50-0.21,387-0.01%
2019/06/13320.98121.3020.8021,5550.13%
2019/06/12120.7500.0020.5511,8940.05%
2019/06/11219.50220.7020.9502,1420.00%
2019/05/2300.00219.2519.20-23,349-0.06%
2019/05/15120.95920.9921.10-83,552-0.23%
2019/05/1400.00320.4520.50-33,550-0.08%
2019/05/13820.6600.0020.6083,5470.23%
2019/05/10421.40121.7020.7033,5480.08%
2019/05/09521.55821.4821.10-33,550-0.08%
2019/05/08321.3000.0021.3033,5320.08%
2019/05/0600.00122.8022.25-13,515-0.03%
2019/05/02223.4000.0023.0023,5000.06%
2019/04/30123.30123.2023.3003,4950.00%
2019/04/291322.5000.0023.20133,4730.37%
2019/04/26123.5500.0023.2013,4780.03%
2019/04/2500.00123.4523.90-13,479-0.03%
2019/04/2200.00123.3023.20-13,599-0.03%
2019/04/19123.4000.0023.1513,6330.03%
2019/04/1700.00123.9023.90-13,613-0.03%
2019/04/16723.89923.5423.60-23,625-0.06%
2019/04/15324.18624.2224.10-33,603-0.08%
2019/04/11224.9500.0024.8023,5750.06%
2019/04/09525.4000.0025.8053,5350.14%
2019/04/08325.9000.0025.7533,4960.09%
2019/04/03225.55325.4725.60-13,462-0.03%
2019/04/01425.04225.2825.1523,3910.06%
2019/03/28125.1000.0025.1013,3200.03%
2019/03/27125.1000.0025.5513,2990.03%
2019/03/25225.1000.0025.5523,2050.06%
2019/03/22226.05125.8526.0013,1390.03%
2019/03/2100.00126.5526.50-13,082-0.03%
2019/03/20626.03225.8026.0543,0300.13%
2019/03/19126.35226.6526.20-12,993-0.03%
2019/03/18125.6000.0025.9012,9200.03%
2019/03/15826.506026.5226.55-522,839-1.83%
2019/03/1400.00824.2424.80-82,483-0.32%
2019/03/1200.00223.5323.60-22,116-0.09%
2019/03/0800.00521.2021.85-51,892-0.26%
2019/03/06122.2000.0022.3511,8720.05%
2019/03/05423.03323.2022.7511,8450.05%
2019/03/04121.801122.1422.50-101,719-0.58%
2019/02/27622.27222.3522.5041,6630.24%
2019/02/26622.321122.3622.65-51,581-0.32%
2019/02/2500.002320.5521.65-231,320-1.74%
2019/02/2100.00120.2520.25-11,155-0.09%
2019/02/20120.1500.0020.2511,1500.09%
2019/02/191020.407.120.3920.352.91,1350.26%
2019/02/18119.40318.9019.50-21,021-0.20%
2019/02/15418.6300.0018.4049870.41%
2019/02/1400.00119.2518.70-11,009-0.10%
2019/01/3000.00417.9817.90-41,000-0.40%
2019/01/28117.6500.0017.6011,0510.10%
2019/01/25217.6300.0017.6021,0610.19%
2019/01/24117.6000.0017.6511,0750.09%
2019/01/23217.55217.7517.6001,0910.00%
2019/01/1700.00117.8017.75-11,140-0.09%
2019/01/16518.70418.2018.1511,1530.09%
2019/01/15718.60518.7518.6521,1900.17%
2019/01/1400.001218.7319.15-121,133-1.06%
2019/01/11217.48917.7317.50-71,121-0.62%
2019/01/09116.65116.4516.6001,2920.00%
2019/01/08116.5500.0016.5011,3040.08%
2019/01/03415.9400.0015.1041,3040.31%
2019/01/02116.7000.0016.2011,3160.08%
2018/12/25217.2000.0017.2021,4940.13%
2018/12/21117.9000.0018.1011,5440.06%
2018/12/202218.0000.0017.95221,5731.40%
2018/12/18218.3000.0018.2021,7090.12%
2018/12/17118.4500.0018.4511,7140.06%
2018/12/14118.7500.0018.6011,7280.06%
2018/12/13519.0800.0019.0051,7400.29%
2018/12/1200.00319.0019.10-31,736-0.17%
2018/12/11318.5700.0018.5531,7250.17%
2018/12/06218.2300.0018.3021,7210.12%
2018/12/05219.25119.3519.5511,7070.06%
2018/12/0400.00219.9019.35-21,714-0.12%
2018/11/29118.60118.6018.5001,6910.00%
2018/11/2800.00219.0018.90-21,799-0.11%
2018/11/27118.95119.1019.0001,8370.00%
2018/11/23218.58218.7318.6001,8640.00%
2018/11/22119.051619.0218.65-151,915-0.78%
2018/11/21118.0000.0018.3011,8810.05%
2018/11/20418.3900.0018.2041,8800.21%
2018/11/16418.8900.0018.7041,8680.21%
2018/11/15319.1300.0019.1031,8690.16%
2018/11/14119.60119.8019.3501,8670.00%
2018/11/13119.5500.0019.5011,8670.05%
2018/11/12119.00319.7219.75-21,853-0.11%
2018/11/0900.00119.5019.20-11,857-0.05%
2018/11/08219.1500.0019.1521,8640.11%
2018/11/07119.45119.6019.3001,8900.00%
2018/11/06419.4800.0019.0041,9340.21%
2018/11/0500.00319.6719.80-31,994-0.15%
2018/11/02318.87219.1018.9012,2950.04%
2018/10/3100.00218.6819.00-22,381-0.08%
2018/10/30418.1600.0018.1542,3880.17%
2018/10/2900.002018.1517.90-202,407-0.83%
2018/10/26218.1500.0018.0522,4350.08%
2018/10/25219.451019.3518.85-82,505-0.32%
2018/10/2400.00920.3520.15-92,593-0.35%
2018/10/231121.6500.0020.40112,6500.42%
2018/10/22220.8800.0020.8522,7950.07%
2018/10/191520.4000.0021.00153,0750.49%
2018/10/18620.88120.9020.8053,0930.16%
2018/10/171720.3400.0020.00173,1300.54%
2018/10/1200.00418.3419.05-43,467-0.12%
2018/10/11217.7800.0017.8523,4710.06%
2018/10/09120.3000.0019.7013,4780.03%
2018/10/08120.3000.0020.0013,4910.03%
2018/10/0100.00120.0520.30-13,790-0.03%
2018/09/28119.7000.0019.5513,8380.03%
2018/09/27220.4000.0020.0024,0220.05%
2018/09/2600.00120.4020.35-14,229-0.02%
2018/09/2500.00519.7120.10-54,312-0.12%
2018/09/21118.9000.0018.7514,3520.02%
2018/09/17519.1500.0019.2055,3860.09%
2018/09/1400.00119.3019.00-15,549-0.02%
2018/09/13218.7000.0018.5025,5650.04%
2018/09/1000.00119.3519.10-15,717-0.02%
2018/09/07319.0800.0019.4035,8720.05%
2018/09/05120.85120.8520.8506,0290.00%
2018/09/04121.8000.0021.8016,0120.02%
2018/09/031021.33421.5322.2565,9320.10%
2018/08/2900.00121.0021.05-16,121-0.02%
2018/08/2700.00120.3520.50-16,094-0.02%
2018/08/22220.7500.0020.6526,0760.03%
2018/08/21120.70720.6720.55-66,064-0.10%
2018/08/20320.70220.4020.4016,0540.02%
2018/08/17320.75421.1420.70-16,047-0.02%
2018/08/16720.74720.8120.7506,0320.00%
2018/08/1500.00321.4521.15-36,012-0.05%
2018/08/14421.11421.3121.3005,9890.00%
2018/08/13521.881021.3921.35-55,955-0.08%
2018/08/101222.591322.5622.65-15,900-0.02%
2018/08/098023.802023.9523.20605,8201.03%
2018/08/07122.3500.0022.0015,4080.02%
2018/08/0600.00121.9021.90-15,355-0.02%
2018/08/03121.9000.0021.9015,3310.02%
2018/08/02222.1500.0022.0525,3040.04%
2018/08/01222.631122.5922.65-95,263-0.17%
2018/07/3100.00523.0522.55-55,159-0.10%
2018/07/30422.85422.6522.7005,0420.00%
2018/07/27222.50222.8523.1004,9570.00%
2018/07/26623.49823.4322.30-24,745-0.04%
2018/07/25522.57922.5622.30-44,436-0.09%
2018/07/24522.951022.6022.55-54,371-0.11%
2018/07/23621.7300.0021.9564,1870.14%
2018/07/20221.08421.7122.50-24,097-0.05%
2018/07/191121.48121.3021.00103,8650.26%
2018/07/17220.68120.6520.6013,6960.03%
2018/07/16221.2500.0021.2523,6640.05%
2018/07/1200.001222.0021.80-123,576-0.34%
2018/07/11121.9500.0021.6013,5290.03%
2018/07/10422.3500.0022.0043,4790.11%
2018/07/092523.851623.7723.3093,3320.27%
2018/07/06221.953221.5221.90-303,114-0.96%
2018/07/05822.892022.5022.15-123,041-0.39%
2018/07/044822.762421.5623.45242,8420.84%
2018/07/031121.49521.8021.3562,6040.23%
2018/07/021021.552521.0721.20-152,458-0.61%
2018/06/291022.203821.9022.15-282,342-1.20%
2018/06/28819.8600.0020.8081,8460.43%
2018/06/272118.89118.8018.95201,4631.37%
2018/06/2600.001716.9117.25-171,301-1.31%
2018/06/251218.6100.0018.20121,2600.95%
2018/06/15519.1500.0018.8559510.53%
2018/06/1400.00118.4517.80-1774-0.13%
2018/06/1300.00317.6818.20-3719-0.42%
2018/06/1200.00817.1516.55-8570-1.40%
2018/06/08317.25117.9017.3025260.38%
2018/06/07916.39216.6016.9574581.53%
2018/06/061316.95716.5917.3063901.54%
2018/06/05115.7500.0015.7512580.39%
2018/03/0800.00516.3515.30-5381-1.31%
2018/02/1200.00513.2013.20-5346-1.44%
2018/01/0400.00115.8515.85-1413-0.24%
2018/01/0200.00115.8015.70-1429-0.23%
尚立 相關文章