融程電 (3416)-元大-歸仁券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
236張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	150.45	0	0.00	148.50	0.1	526	0.02%
2024/05/16	0	146.50	0	0.00	147.00	0	535	0.00%
2024/05/15	0	145.50	0	0.00	146.00	0	538	0.00%
2024/05/13	0	145.00	1	146.00	146.50	-1	546	-0.18%
2024/05/10	0.3	144.98	0	0.00	144.00	0.3	549	0.06%
2024/05/09	0.1	147.50	0	0.00	146.50	0.1	545	0.02%
2024/05/08	0	148.50	0	0.00	148.00	0	546	0.00%
2024/05/07	0	151.00	0	0.00	149.50	0	537	0.00%
2024/05/02	0	144.50	1	145.00	143.50	-1	537	-0.18%
2024/04/30	0	147.50	1	146.50	147.50	-1	539	-0.18%
2024/04/29	0	147.00	0	0.00	147.00	0	540	0.00%
2024/04/26	0	148.00	1	149.00	148.00	-1	546	-0.18%
2024/04/25	0	145.50	0	0.00	144.50	0	534	0.00%
2024/04/23	0	139.00	0	0.00	138.00	0	521	0.00%
2024/04/22	0	139.00	0	0.00	138.50	0	522	0.00%
2024/04/19	1	138.51	0	0.00	139.50	1	521	0.19%
2024/04/16	0	136.50	0	0.00	135.50	0	512	0.00%
2024/04/15	1	140.00	0	0.00	139.50	1	502	0.20%
2024/04/12	1	140.50	0	0.00	140.00	1	494	0.20%
2024/04/11	1	139.51	0	0.00	139.00	1	491	0.21%
2024/04/10	0.1	142.00	0	0.00	140.00	0.1	488	0.01%
2024/04/08	0	142.17	0	0.00	143.00	0	462	0.00%
2024/04/02	1	143.02	0	0.00	142.50	1	445	0.23%
2024/03/29	0	146.00	0	0.00	145.00	0	430	0.01%
2024/03/27	0.1	159.50	0	0.00	155.00	0.1	385	0.02%
2024/03/25	0	0.00	2	147.50	152.00	-2	332	-0.60%
2024/03/21	0	139.00	0	0.00	140.00	0	302	0.00%
2024/03/13	0	134.00	0	0.00	132.50	0	280	0.00%
2024/03/07	0	132.50	0	0.00	133.00	0	256	0.00%
2024/03/06	0	135.50	0	0.00	134.00	0	251	0.01%
2024/03/01	0	136.50	0	0.00	135.50	0	237	0.00%
2024/02/20	0	146.00	0	0.00	146.50	0	213	0.00%
2024/02/16	0	143.50	0	0.00	145.50	0	209	0.00%
2024/02/01	0	138.50	0	0.00	137.50	0	184	0.01%
2024/01/24	0	136.50	0	0.00	137.00	0	143	0.00%
2024/01/22	0	0.00	0.5	133.50	136.50	-0.5	135	-0.33%
2024/01/09	0	123.00	0	0.00	122.50	0	111	0.00%
2024/01/05	1	121.50	0	0.00	121.50	1	113	0.88%
2023/12/18	0	123.50	0	0.00	123.50	0	120	0.00%
2023/12/07	0	123.50	0	0.00	123.50	0	130	0.00%
2023/12/05	0	124.00	0	0.00	123.00	0	163	0.00%
2023/12/04	0	125.50	0	0.00	125.00	0	163	0.00%
2023/12/01	0	124.50	0	0.00	124.50	0	165	0.00%
2023/11/01	0	113.00	0	0.00	112.50	0	221	0.00%
2023/10/27	0	113.50	0	0.00	113.00	0	241	0.00%
2023/10/26	0	112.50	0	0.00	112.50	0	247	0.00%
2023/10/25	0	113.50	0	0.00	112.50	0	256	0.00%
2023/10/13	0	117.00	0	0.00	116.00	0	298	0.00%
2023/10/11	0	114.00	0	0.00	114.00	0	310	0.00%
2023/10/04	0	114.00	0	0.00	113.00	0	320	0.00%
2023/10/02	0	115.83	0	0.00	115.50	0	338	0.00%
2023/09/19	0	116.00	0	0.00	113.50	0	359	0.00%
2023/09/18	0	118.00	0	0.00	117.50	0	358	0.00%
2023/09/15	0	118.00	0	0.00	118.00	0	360	0.00%
2023/09/14	0	117.50	0	0.00	116.00	0	361	0.00%
2023/09/08	0.1	122.00	0	0.00	120.00	0.1	352	0.03%
2023/08/21	4	127.50	0	0.00	128.00	4	359	1.11%
2023/08/16	0	128.00	0	0.00	127.50	0	356	0.00%
2023/08/11	0	127.00	1	124.50	126.00	-1	356	-0.28%
2023/08/09	0.1	128.00	0	0.00	128.50	0.1	357	0.03%
2023/08/08	0.1	135.00	0	0.00	134.50	0.1	341	0.02%
2023/08/04	0.2	136.00	0	0.00	133.50	0.2	339	0.05%
2023/07/20	0	130.00	0	0.00	132.00	0	398	0.00%
2023/07/07	0	125.00	0	0.00	124.50	0	411	0.00%
2023/07/06	0	0.00	1.6	120.25	122.00	-1.6	409	-0.39%
2023/07/03	0	115.50	0	0.00	115.50	0	404	0.00%
2023/06/15	1	113.50	1	114.00	113.50	0	437	0.00%
2023/06/08	0.1	111.50	0	0.00	110.50	0.1	446	0.02%
2023/06/07	1	110.00	0	0.00	112.50	1	453	0.22%
2023/06/05	0	0.00	1	114.00	112.50	-1	461	-0.22%
2023/06/02	1	115.00	0	0.00	115.50	1	472	0.21%
2023/05/30	0	114.00	0	0.00	114.00	0	535	0.00%
2023/05/29	1	112.00	6	113.50	113.50	-5	538	-0.93%
2023/05/26	1.3	115.31	6	112.83	112.00	-4.7	547	-0.86%
2023/05/25	2.2	115.50	2	116.00	116.00	0.2	550	0.04%
2023/05/23	0	118.00	0	0.00	117.50	0	597	0.00%
2023/05/19	1	116.50	1	116.50	116.50	0	609	0.00%
2023/05/16	1	114.02	1	115.50	115.00	0	600	0.00%
2023/05/15	0	115.00	0	0.00	113.50	0	598	0.00%
2023/05/11	2	117.76	0	0.00	116.50	2	589	0.34%
2023/05/10	0	118.50	1	121.50	120.50	-1	583	-0.17%
2023/05/09	1	118.02	0	0.00	119.00	1	580	0.18%
2023/05/05	1	119.50	0	0.00	119.00	1	548	0.18%
2023/05/02	1	110.00	0	0.00	110.00	1	478	0.21%
2023/04/25	1	115.00	1	110.00	110.50	0	461	0.00%
2023/04/11	0.1	103.36	0	0.00	103.50	0.1	376	0.02%
2023/03/29	2	101.50	0	0.00	102.50	2	350	0.57%
2023/03/28	0	100.50	0	0.00	102.00	0	347	0.01%
2023/03/24	1	105.51	1	107.00	105.00	0	335	0.00%
2023/03/22	1	100.50	1	102.50	100.50	0	314	0.00%
2023/03/17	0	98.30	0	0.00	98.30	0	283	0.00%
2023/03/16	3	96.60	0	0.00	97.50	3	280	1.07%
2023/03/15	0	0.00	1	97.50	97.70	-1	278	-0.36%
2023/03/10	3	95.03	0	0.00	95.60	3	268	1.12%
2023/03/09	0	97.40	0	0.00	98.50	0	259	0.01%
2023/03/06	6	94.22	13	94.62	95.20	-7	231	-3.02%
2023/03/03	1	100.01	2	99.80	99.60	-1	200	-0.49%
2023/03/02	2	96.80	0	0.00	97.80	2	173	1.15%
2023/03/01	0	0.00	0.5	95.50	95.80	-0.5	166	-0.30%
2023/02/23	0	0.00	0.5	95.00	94.80	-0.5	152	-0.33%
2023/02/22	0.1	91.60	0	0.00	95.20	0.1	143	0.03%
2023/02/21	0.1	95.00	0	0.00	92.30	0.1	132	0.04%
2023/02/16	0	86.00	0	0.00	86.00	0	76	0.01%
2023/02/13	0	0.00	0.7	85.40	85.80	-0.7	82	-0.78%
2023/02/10	1	85.70	0	0.00	85.70	1	83	1.19%
2023/02/08	1	85.00	0	0.00	85.40	1	87	1.14%
2023/02/06	0	84.20	0	0.00	84.30	0	97	0.01%
2023/02/02	0.1	84.40	0	0.00	84.20	0.1	98	0.05%
2023/01/31	0	0.00	1	83.80	84.20	-1	98	-1.02%
2023/01/17	0	84.50	0	0.00	84.20	0	103	0.01%
2023/01/13	0	84.20	0	0.00	84.00	0	104	0.01%
2023/01/12	1	84.10	0	0.00	84.30	1	104	0.96%
2023/01/11	1	84.00	0	0.00	84.00	1	104	0.95%
2023/01/05	0	83.50	0	0.00	84.00	0	107	0.01%
2022/12/30	0	83.00	0	0.00	83.00	0	109	0.01%
2022/12/28	0	0.00	5	82.96	82.60	-5	111	-4.47%
2022/12/27	10	83.25	0	0.00	83.40	10	111	8.96%
2022/12/01	1	82.00	0	0.00	82.30	1	106	0.94%
2022/11/28	2	81.90	0	0.00	81.40	2	106	1.88%
2022/11/24	2	82.85	0	0.00	83.20	2	102	1.95%
2022/11/23	0	0.00	4	81.83	82.70	-4	100	-3.97%
2022/11/16	0	0.00	10	84.60	84.20	-10	90	-11.06%
2022/10/26	13	80.71	0	0.00	80.00	13	53	24.10%
2022/10/24	0	80.50	0	0.00	79.90	0	48	0.02%
2022/10/21	0	0.00	1	79.80	80.00	-1	47	-2.09%
2022/10/20	1	79.90	0	0.00	80.00	1	47	2.12%
2022/10/13	1	79.80	0	0.00	79.30	1	44	2.23%
2022/10/11	0	79.90	0	0.00	79.90	0	42	0.07%
2022/10/04	0	0.00	1	78.10	78.20	-1	37	-2.64%
2022/09/29	1	76.80	0	0.00	77.60	1	37	2.66%
2022/09/05	0	0.00	1	78.80	79.00	-1	45	-2.18%
2022/08/23	1	76.80	0.4	76.82	77.00	0.7	43	1.50%
2022/08/15	1	77.00	0	0.00	76.50	1	42	2.37%
2022/08/05	0	0.00	0.2	75.70	75.70	-0.2	41	-0.49%
2021/12/22	1	79.30	1	78.80	78.40	0	102	0.00%
2021/12/07	0	0.00	1	77.70	78.00	-1	99	-1.01%
2021/12/06	1	77.90	0	0.00	77.80	1	99	1.01%
2021/11/19	2	80.90	0	0.00	81.50	2	94	2.11%
2021/11/18	1	81.30	0	0.00	81.10	1	94	1.06%
2021/11/16	1	81.10	0	0.00	81.40	1	93	1.07%
2021/11/08	1	81.60	0	0.00	81.20	1	90	1.10%
2021/11/02	2	82.20	0	0.00	82.00	2	89	2.24%
2021/11/01	2	83.00	1	84.00	83.40	1	86	1.15%
2021/08/02	0	0.00	1	75.60	75.80	-1	147	-0.68%
2021/07/22	1	75.20	0	0.00	74.50	1	164	0.61%
2021/07/21	0	0.00	2	78.40	78.00	-2	164	-1.22%
2021/07/19	1	78.20	1	78.60	78.50	0	172	0.00%
2021/07/16	2	78.10	0	0.00	78.40	2	172	1.16%
2021/07/15	1	79.00	0	0.00	78.70	1	167	0.60%
2021/06/25	1	74.90	0	0.00	75.00	1	206	0.48%
2021/03/04	0	0.00	1	76.10	76.10	-1	146	-0.68%
2021/02/23	1	78.60	0	0.00	78.60	1	139	0.72%
2020/11/20	0	0.00	1	71.40	71.30	-1	275	-0.36%
2020/10/05	0	0.00	1	81.10	80.80	-1	251	-0.40%
2020/09/03	2	79.00	0	0.00	77.90	2	232	0.86%
2020/08/14	0	0.00	0.1	68.20	68.40	-0.1	235	-0.04%
2020/06/24	0	0.00	1	59.90	61.20	-1	152	-0.65%
2020/06/22	2	58.45	0	0.00	59.20	2	149	1.34%
2020/06/15	0	0.00	2	59.20	59.40	-2	149	-1.33%
2020/06/04	0	0.00	1	63.90	63.70	-1	124	-0.80%
2020/05/14	0.1	52.90	0	0.00	52.90	0.1	87	0.11%
2018/09/13	0	0.00	5	55.10	55.40	-5	159	-3.13%
2018/07/19	0	0.00	1	55.70	56.80	-1	346	-0.29%
2018/06/13	0	0.00	1	50.00	50.20	-1	289	-0.35%
2018/06/01	0	0.00	10	48.61	48.80	-10	282	-3.54%
2018/05/25	17	46.91	0	0.00	46.85	17	53	31.60%
2018/04/11	1	48.60	0	0.00	48.50	1	53	1.87%